邑昇 (5291)-元大-成功券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
185張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	1	27.45	0	0.00	27.65	1	108	0.93%
2024/01/29	1	26.05	0	0.00	26.05	1	97	1.03%
2024/01/12	1	26.70	0	0.00	26.85	1	96	1.04%
2023/12/27	1	26.65	0	0.00	26.70	1	78	1.28%
2023/11/27	1	26.00	0	0.00	25.95	1	51	1.93%
2023/11/21	1	26.00	0	0.00	26.20	1	47	2.11%
2023/11/20	1	25.95	0	0.00	26.05	1	46	2.15%
2023/10/31	0.1	26.50	0	0.00	26.50	0.1	54	0.18%
2023/10/26	0.1	26.50	0	0.00	26.80	0.1	55	0.09%
2023/09/26	0.5	27.05	0	0.00	27.30	0.5	67	0.75%
2023/09/04	0	27.85	0	0.00	27.65	0	78	0.00%
2023/08/25	1	27.50	0	0.00	27.90	1	84	1.19%
2023/08/16	0.1	28.00	0	0.00	28.10	0.1	81	0.06%
2023/08/04	2	28.63	0	0.00	28.65	2	80	2.48%
2023/07/27	0	0.00	2	29.20	29.20	-2	84	-2.37%
2023/07/21	1	28.65	0	0.00	29.60	1	85	1.17%
2023/06/21	1	33.20	0	0.00	33.45	1	83	1.20%
2023/06/07	2	32.70	0	0.00	32.90	2	87	2.29%
2023/04/17	1	34.60	0	0.00	34.50	1	108	0.92%
2023/04/13	1	35.20	0	0.00	34.90	1	104	0.96%
2023/02/10	0	0.00	25	32.16	32.35	-25	84	-29.75%
2023/02/01	0	0.00	20	31.61	31.60	-20	80	-24.96%
2023/01/31	21	31.20	1	31.40	31.30	20	78	25.33%
2023/01/13	0	0.00	2	30.58	30.65	-2	73	-2.71%
2023/01/11	23	30.80	7	30.99	30.95	16	72	22.03%
2022/12/19	0	0.00	18	33.29	33.25	-18	77	-23.24%
2022/12/15	0	0.00	27	33.91	33.85	-27	78	-34.45%
2022/12/13	50	33.57	0	0.00	33.60	50	80	61.95%
2022/12/06	1	35.10	0	0.00	34.80	1	95	1.05%
2022/11/23	0	0.00	3	34.48	34.10	-3	97	-3.09%
2022/11/21	3	34.60	0	0.00	34.65	3	96	3.11%
2022/11/14	0	0.00	30	34.58	34.30	-30	97	-30.87%
2022/11/11	0	0.00	46	34.67	34.55	-46	95	-48.06%
2022/11/02	0	0.00	7	34.25	34.30	-7	99	-7.04%
2022/11/01	10	33.94	3	34.23	34.20	7	103	6.78%
2022/10/14	0	0.00	10	34.47	34.35	-10	103	-9.63%
2022/10/13	9	33.82	2	34.33	33.40	7	115	6.08%
2022/10/12	3	34.47	0	0.00	34.55	3	127	2.35%
2022/09/30	0	0.00	5	34.87	34.75	-5	126	-3.96%
2022/09/26	0	0.00	20	35.60	35.05	-20	124	-16.00%
2022/09/21	15	37.22	0	0.00	37.20	15	124	12.05%
2022/09/19	0	0.00	1	38.50	38.00	-1	122	-0.81%
2022/09/16	2	39.90	1	38.65	38.85	1	122	0.82%
2022/09/15	110	40.10	0	0.00	39.50	110	119	91.95%	大買/鉅額交易
2022/09/13	4	37.75	21	38.46	39.50	-17	108	-15.60%
2022/09/12	17	37.85	0	0.00	37.75	17	108	15.72%
2022/09/06	10	38.60	0	0.00	38.00	10	112	8.93%
2022/09/02	32	38.67	2	39.13	38.80	30	115	25.92%
2022/08/25	44	39.72	0	0.00	39.70	44	143	30.70%
2022/08/24	17	39.44	0	0.00	39.60	17	150	11.31%
2022/08/23	13	39.43	0	0.00	39.55	13	157	8.27%
2022/08/22	27	39.41	1	39.65	39.35	26	166	15.60%
2022/08/12	0	0.00	50	39.33	39.05	-50	321	-15.56%
2022/08/10	54	38.70	19	38.91	38.70	35	325	10.75%
2022/08/09	38	38.71	0	0.00	38.90	38	324	11.70%
2022/08/08	27	38.42	0	0.00	38.40	27	323	8.34%
2022/08/05	10	36.60	10	36.90	36.90	0	320	0.00%
2022/08/03	0	0.00	3	35.35	35.50	-3	323	-0.93%
2022/08/02	1	35.95	0	0.00	36.00	1	326	0.31%
2022/08/01	1	36.50	0	0.00	36.45	1	326	0.31%
2022/07/29	1	36.50	0	0.00	36.40	1	326	0.31%
2022/07/28	0	0.00	21	36.33	36.20	-21	326	-6.44%
2022/07/27	1	36.20	0	0.00	36.20	1	325	0.31%
2022/07/26	30	35.92	0	0.00	36.15	30	326	9.18%
2022/07/25	10	36.00	0	0.00	36.00	10	326	3.06%
2022/07/21	3	35.85	3	36.23	36.70	0	328	0.00%
2022/06/22	55	36.64	1	36.60	36.50	54	317	17.02%
2022/06/20	0	0.00	5	36.30	36.30	-5	317	-1.57%
2022/06/17	6	37.65	0	0.00	38.30	6	314	1.91%
2022/06/16	31	38.58	20	39.05	38.05	11	312	3.52%
2022/06/15	35	38.74	0	0.00	38.65	35	313	11.18%
2022/06/13	1	39.10	25	39.24	39.05	-24	310	-7.72%
2022/06/10	27	39.92	1	39.65	39.90	26	310	8.38%
2022/06/08	50	41.69	0	0.00	41.60	50	300	16.63%
2022/06/07	17	41.99	0	0.00	42.05	17	299	5.67%
2022/06/06	30	41.87	0	0.00	41.85	30	300	9.97%
2022/06/02	2	43.15	2	43.35	42.80	0	297	0.00%
2022/06/01	40	43.31	5	43.90	43.75	35	295	11.84%
2022/05/30	20	43.50	0	0.00	43.75	20	286	6.98%
2022/05/27	20	43.13	20	43.48	43.80	0	279	0.00%
2022/05/26	4	43.25	0	0.00	42.90	4	270	1.48%
2022/05/25	65	42.92	55	43.59	42.85	10	264	3.78%
2022/05/24	43	42.89	5	43.12	42.10	38	235	16.11%
2022/05/23	58	43.00	10	44.00	44.00	48	205	23.37%
2022/05/05	0	0.00	5	36.62	36.55	-5	240	-2.08%
2022/05/04	0	0.00	5	36.50	36.40	-5	240	-2.08%
2022/05/03	10	36.24	0	0.00	36.40	10	242	4.13%
2022/04/25	0	0.00	4	37.23	37.25	-4	244	-1.64%
2022/04/18	0	0.00	25	37.88	37.80	-25	263	-9.49%
2022/04/15	0	0.00	25	37.93	37.95	-25	270	-9.25%
2022/04/12	51	38.02	0	0.00	38.05	51	272	18.72%
2022/04/11	1	38.20	0	0.00	38.30	1	271	0.37%
2022/04/08	0	0.00	1	38.60	39.00	-1	270	-0.37%
2022/03/25	0	0.00	5	39.50	39.50	-5	270	-1.85%
2022/03/18	0	0.00	2	38.65	38.60	-2	278	-0.72%
2022/03/17	0	0.00	2	38.78	38.60	-2	276	-0.72%
2022/03/16	1	37.65	6	37.80	37.65	-5	281	-1.78%
2022/03/15	4	37.69	2	38.08	37.60	2	281	0.71%
2022/03/14	0	0.00	12	38.38	38.20	-12	281	-4.27%
2022/03/11	20	37.95	3	37.95	38.00	17	282	6.03%
2022/03/09	0	0.00	15	38.59	38.80	-15	279	-5.36%
2022/03/08	5	37.73	0	0.00	37.55	5	281	1.78%
2022/03/07	1	38.10	50	38.10	38.10	-49	281	-17.42%
2022/03/04	2	39.73	6	39.63	39.30	-4	278	-1.44%
2022/03/02	0	0.00	20	40.57	40.55	-20	282	-7.08%
2022/03/01	20	40.54	0	0.00	40.50	20	285	7.00%
2022/02/24	6	40.73	0	0.00	40.00	6	291	2.06%
2022/02/23	15	41.13	0	0.00	41.25	15	281	5.33%
2022/02/17	2	41.28	17	40.99	40.50	-15	254	-5.90%
2022/02/16	0	0.00	5	39.96	39.80	-5	240	-2.08%
2022/02/15	0	0.00	1	39.20	39.25	-1	232	-0.43%
2022/02/14	1	40.20	3	38.00	39.40	-2	229	-0.87%
2022/02/07	0	0.00	10	34.80	34.85	-10	209	-4.77%
2022/01/26	0	0.00	1	34.80	34.05	-1	210	-0.48%
2022/01/25	3	34.42	1	34.80	34.30	2	212	0.94%
2022/01/24	9	34.46	0	0.00	34.70	9	212	4.23%
2022/01/19	2	35.65	2	35.95	35.70	0	218	0.00%
2022/01/17	0	0.00	10	35.12	35.10	-10	223	-4.47%
2022/01/14	6	34.85	0	0.00	34.70	6	223	2.68%
2022/01/12	54	36.11	0	0.00	36.05	54	220	24.45%
2022/01/11	9	37.13	59	36.69	36.10	-50	217	-22.98%
2022/01/10	50	36.46	0	0.00	37.60	50	208	23.98%
2022/01/07	54	35.84	4	36.05	36.05	50	202	24.66%
2022/01/04	25	36.38	0	0.00	36.65	25	212	11.76%
2021/12/23	0	0.00	20	36.30	36.30	-20	261	-7.66%
2021/12/16	0	0.00	10	35.65	36.10	-10	259	-3.85%
2021/12/14	15	34.65	15	34.97	34.70	0	262	0.00%
2021/12/13	5	35.32	5	35.61	35.45	0	257	0.00%
2021/12/10	31	35.80	21	36.03	35.65	10	257	3.88%
2021/12/09	10	36.68	0	0.00	36.80	10	252	3.96%
2021/12/08	20	36.78	0	0.00	36.80	20	254	7.85%
2021/12/06	1	36.80	6	36.97	36.80	-5	264	-1.89%
2021/12/03	5	36.72	0	0.00	36.80	5	267	1.87%
2021/12/02	36	37.47	17	37.58	37.35	19	268	7.08%
2021/11/29	10	36.48	11	36.80	36.80	-1	275	-0.36%
2021/11/26	101	37.60	0	0.00	37.10	101	274	36.79%	大買/鉅額交易
2021/11/25	55	38.80	0	0.00	38.05	55	277	19.85%
2021/11/15	0	0.00	2	36.50	37.00	-2	266	-0.75%
2021/11/08	0	0.00	5	33.85	33.85	-5	268	-1.86%
2021/11/05	5	34.00	10	34.13	34.10	-5	281	-1.77%
2021/11/04	0	0.00	7	34.36	34.20	-7	294	-2.37%
2021/11/03	2	33.65	2	33.85	33.90	0	313	0.00%
2021/11/02	12	33.85	0	0.00	33.60	12	320	3.75%
2021/10/29	0	0.00	15	34.02	33.95	-15	348	-4.30%
2021/10/28	77	33.95	7	34.05	34.05	70	359	19.45%
2021/10/27	42	33.19	0	0.00	33.90	42	376	11.15%
2021/10/26	46	32.94	37	32.58	32.55	9	379	2.37%
2021/10/25	3	31.75	0	0.00	32.05	3	381	0.79%
2021/10/22	27	31.95	0	0.00	31.90	27	401	6.73%
2021/10/21	14	32.26	8	32.60	31.85	6	413	1.45%
2021/10/19	0	0.00	2	32.65	32.35	-2	491	-0.41%
2021/10/15	4	32.15	0	0.00	32.15	4	528	0.76%
2021/10/14	0	0.00	2	32.20	32.15	-2	536	-0.37%
2021/10/13	5	31.65	17	31.68	31.55	-12	544	-2.20%
2021/10/12	39	33.27	0	0.00	32.25	39	549	7.10%
2021/10/08	111	37.26	51	38.48	35.45	60	553	10.85%	大買/
2021/10/07	0	0.00	1	35.00	35.00	-1	534	-0.19%
2021/09/27	10	34.71	13	34.77	34.60	-3	793	-0.38%
2021/09/24	6	34.80	0	0.00	34.80	6	812	0.74%
2021/09/17	37	35.58	2	35.60	35.60	35	952	3.68%
2021/09/14	0	0.00	6	35.80	35.55	-6	988	-0.61%
2021/09/13	6	35.30	0	0.00	35.50	6	999	0.60%
2021/09/10	104	36.00	4	35.79	35.85	100	1,012	9.88%	大買/
2021/09/09	0	0.00	2	37.95	37.95	-2	1,024	-0.20%
2021/09/08	2	37.68	30	37.60	37.45	-28	1,038	-2.70%
2021/09/07	30	37.07	0	0.00	37.25	30	1,060	2.83%
2021/09/03	0	0.00	2	39.10	39.00	-2	1,146	-0.17%
2021/08/25	10	42.49	0	0.00	42.40	10	1,223	0.82%
2021/08/13	67	43.60	0	0.00	42.50	67	1,212	5.53%
2021/08/12	33	44.29	1	44.85	44.40	32	1,208	2.65%
2021/08/11	101	44.52	35	45.26	43.70	66	1,206	5.47%	大買/
2021/08/10	60	46.26	0	0.00	45.80	60	1,196	5.02%
2021/08/09	165	50.65	1	51.70	46.55	164	1,188	13.79%	大買/鉅額交易
2021/08/06	115	51.24	15	51.79	51.60	100	1,177	8.49%	大買/
2021/08/05	122	51.35	8	52.00	51.40	114	1,179	9.67%	大買/鉅額交易
2021/08/04	25	51.62	25	52.86	51.00	0	1,185	0.00%
2021/08/03	24	50.80	24	51.53	51.50	0	1,182	0.00%
2021/08/02	16	47.81	57	48.56	51.70	-41	1,193	-3.44%
2021/07/30	92	47.82	1	48.35	47.75	91	1,183	7.69%
2021/07/29	1	46.60	11	47.95	48.45	-10	1,191	-0.84%
2021/07/28	272	48.14	3	48.17	46.70	269	1,242	21.64%	大買/鉅額交易
2021/07/27	281	50.27	15	51.13	49.85	266	1,254	21.21%	大買/鉅額交易
2021/07/26	327	50.93	27	52.57	51.00	300	1,249	24.01%	大買/鉅額交易
2021/07/23	6	49.93	2	49.85	50.60	4	1,207	0.33%
2021/07/22	27	47.32	1	47.80	47.80	26	1,180	2.20%
2021/07/15	0	0.00	2	46.95	47.10	-2	1,154	-0.17%
2021/07/14	2	46.40	0	0.00	45.50	2	1,154	0.17%
2021/07/13	0	0.00	1	48.40	45.20	-1	1,169	-0.09%
2021/07/12	2	48.98	0	0.00	48.15	2	1,140	0.18%
2021/07/09	5	48.86	1	48.85	48.95	4	1,140	0.35%
2021/07/08	8	50.00	8	50.89	51.00	0	1,155	0.00%
2021/07/07	1	46.95	0	0.00	46.50	1	1,181	0.08%
2021/07/02	0	0.00	1	45.00	46.55	-1	1,154	-0.09%
2021/07/01	0	0.00	5	43.04	42.35	-5	1,110	-0.45%
2021/06/30	4	41.30	0	0.00	43.00	4	1,095	0.37%
2021/06/29	1	42.70	1	42.70	41.00	0	1,072	0.00%
2021/06/28	0	0.00	2	38.53	40.60	-2	1,006	-0.20%
2021/06/25	0	0.00	2	36.45	36.95	-2	956	-0.21%
2021/06/23	1	36.05	1	35.95	35.85	0	932	0.00%
2021/06/22	1	35.70	1	36.35	35.45	0	931	0.00%
2021/06/21	0	0.00	11	35.66	35.70	-11	920	-1.20%
2021/06/18	11	36.86	0	0.00	35.60	11	905	1.21%
2021/06/17	4	36.28	22	36.84	37.40	-18	884	-2.03%
2021/06/16	2	37.10	2	36.50	36.40	0	871	0.00%
2021/06/15	2	36.50	25	35.81	36.80	-23	846	-2.72%
2021/06/11	18	35.23	2	35.50	34.60	16	805	1.99%
2021/06/10	1	33.20	0	0.00	34.40	1	754	0.13%
2021/06/09	0	0.00	13	34.48	33.05	-13	727	-1.79%
2021/06/08	1	31.75	7	31.26	31.50	-6	687	-0.87%
2021/06/07	15	30.08	0	0.00	29.95	15	677	2.21%
2021/05/28	10	29.18	10	29.85	29.90	0	658	0.00%
2021/05/25	0	0.00	1	29.80	29.15	-1	657	-0.15%
2021/05/24	1	29.65	10	29.46	29.45	-9	654	-1.37%
2021/05/18	1	27.30	0	0.00	27.90	1	649	0.15%
2021/05/17	4	26.90	8	26.83	25.60	-4	646	-0.62%
2021/05/14	4	27.75	0	0.00	28.00	4	639	0.63%
2021/05/13	1	27.80	1	28.45	28.45	0	629	0.00%
2021/05/10	1	33.45	4	33.45	32.80	-3	585	-0.51%
2021/05/05	13	33.22	15	32.27	30.80	-2	536	-0.37%
2021/05/04	6	31.76	0	0.00	31.85	6	477	1.26%
2021/05/03	0	0.00	7	29.10	29.05	-7	445	-1.57%
2021/04/29	10	31.30	0	0.00	31.15	10	436	2.29%
2021/04/27	0	0.00	3	31.10	30.60	-3	424	-0.71%
2021/04/20	2	31.20	7	31.12	30.65	-5	388	-1.29%
2021/04/19	7	32.02	0	0.00	31.70	7	376	1.86%
2021/04/16	0	0.00	47	31.11	31.05	-47	348	-13.49%
2021/04/15	42	32.23	6	31.73	31.25	36	338	10.63%
2021/04/14	11	31.77	0	0.00	31.05	11	312	3.52%
2021/04/13	1	32.15	0	0.00	30.50	1	255	0.39%
2021/04/12	1	28.90	2	29.30	29.30	-1	187	-0.53%
2021/04/08	0	0.00	1	26.80	27.00	-1	143	-0.70%
2021/03/25	0	0.00	1	24.80	24.85	-1	110	-0.91%
2021/03/22	1	24.45	0	0.00	24.60	1	103	0.96%
2021/01/25	0	0.00	1	23.05	23.45	-1	137	-0.73%
2020/12/31	0	0.00	5	23.60	23.60	-5	134	-3.73%
2020/12/30	0	0.00	2	23.68	23.60	-2	135	-1.47%
2020/12/29	7	23.20	0	0.00	23.45	7	135	5.18%
2020/12/25	0	0.00	3	23.50	23.60	-3	133	-2.25%
2020/12/24	0	0.00	6	23.68	23.55	-6	133	-4.48%
2020/12/23	7	22.98	0	0.00	23.40	7	133	5.24%
2020/12/22	2	23.05	0	0.00	23.05	2	134	1.48%
2020/12/15	8	24.00	1	24.25	23.85	7	137	5.08%
2020/12/11	4	23.95	0	0.00	23.95	4	139	2.87%
2020/12/10	5	24.75	2	24.95	24.40	3	138	2.17%
2020/12/09	16	25.10	10	25.47	25.05	6	136	4.39%
2020/12/08	5	24.20	28	24.39	24.75	-23	133	-17.28%
2020/12/07	10	23.89	10	24.23	23.85	0	141	0.00%
2020/11/30	0	0.00	1	24.00	24.15	-1	178	-0.56%
2020/11/26	2	24.10	0	0.00	24.00	2	177	1.13%
2020/11/25	2	24.10	0	0.00	24.10	2	176	1.13%
2020/11/24	20	24.68	19	24.93	24.20	1	172	0.58%
2020/11/20	11	23.01	0	0.00	23.15	11	148	7.41%
2020/11/19	0	0.00	10	23.27	23.15	-10	148	-6.73%
2020/11/16	0	0.00	11	23.60	22.95	-11	153	-7.17%
2020/11/12	1	22.60	0	0.00	22.60	1	165	0.60%
2020/11/09	5	22.35	0	0.00	22.40	5	172	2.91%
2020/11/05	14	22.26	0	0.00	22.55	14	176	7.92%
2020/11/02	11	22.31	0	0.00	22.40	11	174	6.30%
2020/10/21	0	0.00	5	24.05	23.35	-5	175	-2.84%
2020/10/13	0	0.00	1	22.50	22.50	-1	208	-0.48%
2020/10/07	0	0.00	1	22.70	22.70	-1	228	-0.44%
2020/09/24	5	22.15	0	0.00	22.10	5	244	2.04%
2020/09/10	11	24.22	1	24.20	24.00	10	243	4.10%
2020/09/09	1	23.70	0	0.00	23.80	1	230	0.43%
2020/09/08	1	24.00	0	0.00	23.80	1	229	0.44%
2020/09/07	0	0.00	4	23.45	25.10	-4	213	-1.87%
2020/09/04	3	22.65	7	23.00	22.85	-4	194	-2.06%
2020/09/03	0	0.00	23	22.95	23.00	-23	193	-11.90%
2020/09/01	0	0.00	14	22.85	22.80	-14	192	-7.26%
2020/08/28	1	22.70	0	0.00	22.65	1	197	0.51%
2020/08/27	0	0.00	1	23.10	22.60	-1	197	-0.51%
2020/08/26	1	22.25	3	22.55	22.55	-2	197	-1.01%
2020/08/20	21	21.40	0	0.00	21.60	21	201	10.41%
2020/08/19	10	22.30	0	0.00	22.25	10	198	5.03%
2020/08/18	2	23.03	0	0.00	22.55	2	198	1.01%
2020/08/17	0	0.00	1	22.75	23.10	-1	190	-0.53%
2020/08/13	6	22.07	1	22.20	22.25	5	196	2.55%
2020/08/11	0	0.00	3	22.05	22.05	-3	197	-1.52%
2020/08/07	7	21.71	0	0.00	21.75	7	203	3.43%
2020/08/05	0	0.00	3	21.90	21.80	-3	218	-1.38%
2020/08/04	5	21.70	7	21.85	21.70	-2	227	-0.88%
2020/07/24	0	0.00	1	21.55	21.80	-1	295	-0.34%
2020/07/22	1	22.15	0	0.00	22.30	1	297	0.34%
2020/07/20	1	23.05	0	0.00	23.20	1	299	0.33%
2020/07/17	3	24.23	1	24.35	23.10	2	297	0.67%
2020/07/16	1	22.75	2	23.35	23.65	-1	275	-0.36%
2020/07/15	1	22.70	1	23.20	23.00	0	260	0.00%
2020/07/06	0	0.00	1	23.45	23.40	-1	282	-0.35%
2020/06/19	0	0.00	11	22.74	22.85	-11	289	-3.80%
2020/06/04	0	0.00	1	22.35	22.35	-1	345	-0.29%
2020/06/03	1	22.05	0	0.00	21.90	1	343	0.29%
2020/05/29	5	21.70	0	0.00	21.75	5	344	1.45%
2020/05/26	2	21.90	2	22.05	22.15	0	348	0.00%
2020/05/25	5	21.70	0	0.00	21.75	5	348	1.44%
2020/05/19	0	0.00	1	22.00	21.85	-1	338	-0.30%
2020/05/15	11	21.53	1	21.30	22.00	10	334	2.99%
2020/05/13	1	22.55	2	22.93	22.85	-1	326	-0.31%
2020/05/12	1	23.10	0	0.00	22.80	1	322	0.31%
2020/05/11	5	23.77	0	0.00	23.60	5	315	1.58%
2020/05/08	3	25.47	1	25.65	25.15	2	307	0.65%
2020/05/07	1	25.15	1	24.65	24.40	0	290	0.00%
2020/05/06	1	23.90	0	0.00	23.65	1	273	0.37%
2020/05/04	0	0.00	1	21.65	22.00	-1	261	-0.38%
2020/04/30	1	22.45	0	0.00	22.25	1	261	0.38%
2020/04/21	1	21.65	1	21.05	21.00	0	275	0.00%
2020/04/17	0	0.00	1	22.15	22.40	-1	286	-0.35%
2020/04/16	0	0.00	1	22.30	22.55	-1	287	-0.35%
2020/04/15	1	20.85	0	0.00	21.90	1	278	0.36%
2020/04/09	1	20.65	0	0.00	19.95	1	340	0.29%
2020/04/08	1	19.65	0	0.00	20.10	1	389	0.26%
2020/03/23	1	17.80	0	0.00	17.85	1	544	0.18%
2020/03/20	0	0.00	5	17.85	17.85	-5	549	-0.91%
2020/03/19	5	16.10	0	0.00	16.25	5	555	0.90%
2020/03/17	0	0.00	1	17.30	17.45	-1	567	-0.18%
2020/03/16	0	0.00	1	17.75	17.60	-1	577	-0.17%
2020/03/10	0	0.00	2	22.85	23.30	-2	605	-0.33%
2020/02/27	4	25.75	0	0.00	25.40	4	621	0.64%
2020/02/14	1	27.90	0	0.00	27.80	1	708	0.14%
2020/01/31	0	0.00	25	26.68	27.10	-25	1,081	-2.31%
2020/01/17	1	30.20	0	0.00	30.20	1	1,162	0.09%
2020/01/15	4	30.80	0	0.00	30.80	4	1,160	0.34%
2020/01/14	2	31.28	2	31.60	31.25	0	1,160	0.00%
2020/01/13	1	30.55	0	0.00	30.40	1	1,151	0.09%
2020/01/02	5	33.24	10	32.83	33.10	-5	1,090	-0.46%
2019/12/30	0	0.00	8	30.65	30.90	-8	1,017	-0.79%
2019/12/25	0	0.00	1	30.15	30.00	-1	1,000	-0.10%
2019/12/24	6	30.13	0	0.00	29.80	6	996	0.60%
2019/12/23	7	30.56	11	31.22	30.50	-4	975	-0.41%
2019/12/20	1	30.30	0	0.00	30.30	1	907	0.11%
2019/12/17	1	29.25	0	0.00	29.50	1	908	0.11%
2019/12/16	5	29.66	0	0.00	29.70	5	918	0.54%
2019/12/13	1	30.10	6	29.78	30.10	-5	916	-0.55%
2019/12/12	3	30.28	0	0.00	29.80	3	916	0.33%
2019/12/11	3	29.87	0	0.00	30.00	3	921	0.33%
2019/12/10	2	29.55	2	29.53	29.20	0	981	0.00%
2019/12/09	6	29.75	5	30.10	29.95	1	982	0.10%
2019/12/06	0	0.00	5	28.55	28.60	-5	960	-0.52%
2019/12/05	1	29.05	0	0.00	28.70	1	971	0.10%
2019/12/04	5	28.50	0	0.00	28.45	5	970	0.52%
2019/11/29	0	0.00	3	28.15	27.85	-3	992	-0.30%
2019/11/28	1	28.35	0	0.00	28.40	1	1,000	0.10%
2019/11/21	1	28.30	0	0.00	28.35	1	1,167	0.09%
2019/11/20	4	28.85	0	0.00	28.75	4	1,182	0.34%
2019/11/19	4	29.98	2	30.18	29.30	2	1,205	0.17%
2019/11/18	3	29.37	0	0.00	29.65	3	1,269	0.24%
2019/11/15	4	29.10	0	0.00	28.65	4	1,270	0.31%
2019/11/14	2	29.20	0	0.00	28.90	2	1,289	0.16%
2019/11/13	2	28.65	0	0.00	28.60	2	1,326	0.15%
2019/11/12	1	28.10	0	0.00	28.30	1	1,331	0.08%
2019/11/11	1	28.10	1	27.95	27.80	0	1,364	0.00%
2019/11/08	2	29.08	0	0.00	28.60	2	1,389	0.14%
2019/11/07	13	29.52	11	28.30	28.20	2	1,397	0.14%
2019/11/06	0	0.00	1	29.60	30.05	-1	1,365	-0.07%
2019/11/05	1	31.25	0	0.00	30.65	1	1,335	0.07%
2019/11/04	0	0.00	7	30.94	30.80	-7	1,280	-0.55%
2019/11/01	6	30.93	6	30.32	30.70	0	1,249	0.00%
2019/10/31	1	30.30	0	0.00	29.05	1	1,155	0.09%
2019/10/30	9	29.97	15	30.26	30.50	-6	1,117	-0.54%
2019/10/29	2	28.30	4	28.15	29.60	-2	1,044	-0.19%
2019/10/28	2	27.25	6	26.83	28.00	-4	1,004	-0.40%
2019/10/25	1	26.15	2	26.25	26.10	-1	967	-0.10%
2019/10/23	3	25.40	0	0.00	25.35	3	956	0.31%
2019/10/18	0	0.00	1	25.70	25.60	-1	949	-0.11%
2019/10/17	0	0.00	1	25.90	25.80	-1	946	-0.11%
2019/10/16	2	26.00	3	25.90	26.15	-1	936	-0.11%
2019/10/14	0	0.00	1	25.10	25.05	-1	924	-0.11%
2019/10/08	2	24.70	0	0.00	24.70	2	918	0.22%
2019/10/02	2	24.73	0	0.00	24.90	2	912	0.22%
2019/09/24	20	26.00	20	25.40	25.35	0	893	0.00%
2019/09/23	1	25.65	1	25.75	25.60	0	886	0.00%
2019/09/20	1	25.30	0	0.00	25.30	1	880	0.11%
2019/09/19	2	25.60	5	25.00	25.00	-3	872	-0.34%
2019/09/17	2	26.25	0	0.00	26.25	2	847	0.24%
2019/09/16	2	26.50	0	0.00	26.15	2	839	0.24%
2019/09/12	3	27.58	1	28.25	27.10	2	820	0.24%
2019/09/11	2	26.70	19	26.72	26.85	-17	744	-2.28%
2019/09/10	17	27.45	0	0.00	27.20	17	727	2.34%
2019/09/05	5	26.95	0	0.00	26.55	5	696	0.72%
2019/09/03	0	0.00	1	26.50	26.70	-1	670	-0.15%
2019/09/02	2	27.80	2	27.60	27.35	0	658	0.00%
2019/08/30	8	27.18	0	0.00	27.00	8	643	1.24%
2019/08/29	0	0.00	3	26.70	26.90	-3	633	-0.47%
2019/08/28	7	28.14	9	26.95	27.20	-2	613	-0.33%
2019/08/27	9	29.53	13	28.79	28.90	-4	559	-0.72%
2019/08/26	9	28.45	0	0.00	28.60	9	503	1.79%
2019/08/21	5	27.50	7	26.99	26.35	-2	398	-0.50%
2019/08/16	3	24.32	1	24.95	23.85	2	271	0.74%
2019/08/14	2	24.00	4	22.85	23.00	-2	200	-1.00%
2019/08/13	4	22.70	1	22.50	22.20	3	158	1.90%
2019/07/29	0	0.00	4	19.95	20.15	-4	99	-4.02%
2019/07/22	0	0.00	7	18.60	18.60	-7	101	-6.89%
2019/07/18	0	0.00	10	18.60	18.60	-10	106	-9.40%
2019/07/17	0	0.00	1	18.55	18.55	-1	108	-0.92%
2019/04/30	0	0.00	1	20.50	20.45	-1	279	-0.36%
2019/04/11	1	23.25	0	0.00	21.90	1	224	0.45%
2019/03/19	0	0.00	5	18.35	18.30	-5	102	-4.87%
2019/02/20	1	17.25	1	17.05	17.20	0	84	0.00%
2019/01/14	0	0.00	2	16.50	16.40	-2	72	-2.78%
2018/12/04	0	0.00	5	16.20	16.15	-5	87	-5.71%
2018/12/03	1	15.90	1	15.85	15.75	0	94	0.00%
2018/11/29	1	16.10	1	15.60	15.50	0	107	0.00%
2018/11/26	1	15.45	1	15.40	15.60	0	135	0.00%
2018/11/22	0	0.00	1	15.50	15.60	-1	164	-0.61%
2018/11/20	2	15.85	0	0.00	15.75	2	189	1.05%
2018/11/19	1	16.10	2	16.65	16.10	-1	252	-0.40%
2018/10/08	0	0.00	10	15.75	15.65	-10	284	-3.51%
2018/09/26	0	0.00	1	15.45	15.05	-1	278	-0.36%
2018/09/25	0	0.00	1	15.35	15.45	-1	277	-0.36%
2018/09/20	1	15.30	0	0.00	15.30	1	276	0.36%
2018/09/18	0	0.00	2	15.50	15.55	-2	274	-0.73%
2018/09/14	4	16.05	0	0.00	16.00	4	272	1.47%
2018/09/11	1	15.80	0	0.00	16.10	1	269	0.37%
2018/09/07	0	0.00	5	16.00	15.75	-5	265	-1.88%
2018/09/06	5	16.30	0	0.00	16.30	5	257	1.94%
2018/09/03	0	0.00	1	17.70	16.80	-1	241	-0.41%
2018/08/31	5	18.06	4	17.90	17.60	1	234	0.43%
2018/08/30	10	18.00	0	0.00	17.30	10	218	4.59%
2018/08/29	0	0.00	10	16.80	17.00	-10	195	-5.12%
2018/08/27	5	17.80	10	17.53	17.45	-5	181	-2.75%
2018/08/24	20	18.75	0	0.00	18.10	20	164	12.16%
2018/08/15	1	16.50	1	16.70	16.35	0	69	0.00%
2018/08/10	0	0.00	10	14.50	14.60	-10	40	-24.78%
2018/08/09	0	0.00	10	14.55	14.50	-10	39	-25.01%
2018/07/25	0	0.00	15	14.42	14.45	-15	42	-35.56%
2018/06/04	0	0.00	5	14.20	14.00	-5	47	-10.64%
2018/04/27	0	0.00	1	13.65	13.65	-1	44	-2.25%
2018/03/31	0	0.00	3	13.35	13.20	-3	42	-6.98%