券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 143.50 | 0 | 0.00 | 142.00 | 0 | 330 | 0.00% |
|
| 2024/05/02 | 0 | 143.00 | 0 | 0.00 | 142.00 | 0 | 331 | 0.00% |
|
| 2024/04/30 | 0 | 143.00 | 0 | 0.00 | 142.00 | 0 | 331 | 0.00% |
|
| 2024/04/29 | 1 | 143.51 | 0 | 0.00 | 143.50 | 1 | 331 | 0.30% |
|
| 2024/04/25 | 0 | 143.00 | 0 | 0.00 | 145.00 | 0 | 327 | 0.00% |
|
| 2024/04/23 | 0 | 140.00 | 0 | 0.00 | 139.50 | 0 | 325 | 0.00% |
|
| 2024/04/22 | 1 | 138.00 | 1 | 136.50 | 136.00 | 0 | 325 | 0.00% |
|
| 2024/04/19 | 0 | 138.50 | 0 | 0.00 | 136.00 | 0 | 325 | 0.00% |
|
| 2024/04/18 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 325 | 0.00% |
|
| 2024/04/17 | 0 | 139.50 | 0 | 0.00 | 141.00 | 0 | 324 | 0.00% |
|
| 2024/04/16 | 0 | 137.00 | 1 | 136.50 | 135.00 | -1 | 323 | -0.31% |
|
| 2024/04/15 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 323 | 0.00% |
|
| 2024/04/12 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 323 | 0.31% |
|
| 2024/04/11 | 2.1 | 141.77 | 0 | 0.00 | 139.50 | 2.1 | 322 | 0.65% |
|
| 2024/04/10 | 1 | 154.00 | 0 | 0.00 | 149.00 | 1 | 315 | 0.32% |
|
| 2024/04/09 | 0.1 | 154.03 | 1 | 153.50 | 153.50 | -0.9 | 309 | -0.29% |
|
| 2024/04/08 | 1.1 | 154.01 | 0 | 0.00 | 154.50 | 1.1 | 308 | 0.36% |
|
| 2024/04/03 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 310 | 0.32% |
|
| 2024/04/02 | 0 | 153.50 | 0 | 0.00 | 154.00 | 0 | 318 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 318 | -0.31% |
|
| 2024/03/29 | 0 | 152.00 | 0 | 0.00 | 151.00 | 0 | 314 | 0.00% |
|
| 2024/03/28 | 0 | 151.50 | 0 | 0.00 | 151.00 | 0 | 313 | 0.00% |
|
| 2024/03/27 | 1 | 151.51 | 3 | 154.00 | 151.50 | -2 | 312 | -0.64% |
|
| 2024/03/26 | 2 | 157.00 | 2 | 154.00 | 154.50 | 0 | 309 | 0.00% |
|
| 2024/03/25 | 0 | 163.00 | 0 | 0.00 | 159.00 | 0 | 304 | 0.00% |
|
| 2024/03/22 | 0 | 160.50 | 0 | 0.00 | 161.00 | 0 | 299 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 156.00 | 159.50 | -1 | 293 | -0.34% |
|
| 2024/03/20 | 3 | 151.67 | 1 | 152.50 | 154.50 | 2 | 281 | 0.71% |
|
| 2024/03/18 | 2 | 144.75 | 3 | 145.17 | 144.50 | -1 | 266 | -0.37% |
|
| 2024/03/15 | 3 | 143.00 | 1 | 144.00 | 145.50 | 2 | 264 | 0.76% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 140.33 | 142.00 | -3 | 259 | -1.16% |
|
| 2024/03/13 | 1 | 130.01 | 0 | 0.00 | 129.50 | 1 | 248 | 0.40% |
|
| 2024/03/12 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 257 | 0.39% |
|
| 2024/03/08 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 280 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 291 | -0.34% |
|
| 2024/03/05 | 0 | 134.00 | 1 | 133.00 | 133.50 | -1 | 299 | -0.33% |
|
| 2024/03/04 | 1 | 136.00 | 1 | 135.00 | 136.00 | 0 | 321 | 0.00% |
|
| 2024/02/27 | 0 | 136.00 | 0 | 0.00 | 133.00 | 0 | 392 | 0.00% |
|
| 2024/02/26 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 409 | 0.24% |
|
| 2024/02/23 | 0 | 134.00 | 0 | 0.00 | 133.50 | 0 | 444 | 0.00% |
|
| 2024/02/22 | 1 | 136.99 | 0 | 0.00 | 135.00 | 1 | 497 | 0.20% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 140.00 | 140.00 | -3 | 496 | -0.60% |
|
| 2024/02/20 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 488 | 0.21% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 488 | -0.20% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 128.50 | 127.50 | -3 | 488 | -0.61% |
|
| 2024/02/05 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 490 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 497 | -0.20% |
|
| 2024/01/31 | 0 | 126.50 | 0 | 0.00 | 124.50 | 0 | 501 | 0.00% |
|
| 2024/01/30 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 502 | 0.00% |
|
| 2024/01/29 | 0 | 130.00 | 0 | 0.00 | 127.50 | 0 | 502 | 0.00% |
|
| 2024/01/26 | 0 | 129.00 | 4 | 129.50 | 129.00 | -4 | 500 | -0.80% |
|
| 2024/01/25 | 3 | 129.50 | 0 | 0.00 | 129.50 | 3 | 496 | 0.60% |
|
| 2024/01/24 | 0 | 126.00 | 0 | 0.00 | 127.00 | 0 | 493 | 0.00% |
|
| 2024/01/23 | 0 | 125.50 | 0 | 0.00 | 126.50 | 0 | 493 | 0.00% |
|
| 2024/01/22 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 493 | 0.20% |
|
| 2024/01/17 | 0 | 124.50 | 0 | 0.00 | 123.50 | 0 | 491 | 0.00% |
|
| 2024/01/16 | 0 | 128.00 | 0 | 0.00 | 125.50 | 0 | 489 | 0.00% |
|
| 2024/01/15 | 0 | 128.50 | 0 | 0.00 | 129.00 | 0 | 487 | 0.00% |
|
| 2024/01/12 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 485 | 0.21% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 482 | -0.21% |
|
| 2024/01/09 | 1 | 126.51 | 0 | 0.00 | 124.00 | 1 | 479 | 0.21% |
|
| 2024/01/08 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 476 | 0.00% |
|
| 2024/01/05 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 475 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 474 | -0.21% |
|
| 2024/01/03 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 474 | 0.21% |
|
| 2024/01/02 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 473 | 0.00% |
|
| 2023/12/29 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 472 | 0.21% |
|
| 2023/12/28 | 0 | 127.00 | 1 | 128.00 | 129.50 | -1 | 467 | -0.21% |
|
| 2023/12/27 | 0 | 122.00 | 0 | 0.00 | 121.00 | 0 | 457 | 0.00% |
|
| 2023/12/26 | 0 | 122.00 | 0 | 0.00 | 121.00 | 0 | 457 | 0.00% |
|
| 2023/12/25 | 0 | 123.00 | 0 | 0.00 | 121.00 | 0 | 454 | 0.00% |
|
| 2023/12/22 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 453 | 0.00% |
|
| 2023/12/21 | 0 | 126.00 | 0 | 0.00 | 123.50 | 0 | 451 | 0.00% |
|
| 2023/12/20 | 0 | 125.00 | 0 | 0.00 | 126.50 | 0 | 448 | 0.00% |
|
| 2023/12/19 | 0 | 125.50 | 0 | 0.00 | 123.00 | 0 | 444 | 0.00% |
|
| 2023/12/18 | 0 | 127.00 | 0 | 0.00 | 124.00 | 0 | 442 | 0.00% |
|
| 2023/12/15 | 1 | 125.01 | 0 | 0.00 | 127.00 | 1 | 439 | 0.23% |
|
| 2023/12/14 | 0 | 128.50 | 0 | 0.00 | 126.00 | 0 | 435 | 0.00% |
|
| 2023/12/13 | 0 | 130.50 | 0 | 0.00 | 129.00 | 0 | 429 | 0.00% |
|
| 2023/12/12 | 1 | 129.51 | 0 | 0.00 | 129.50 | 1 | 424 | 0.24% |
|
| 2023/12/11 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 421 | 0.00% |
|
| 2023/12/08 | 1 | 137.01 | 0 | 0.00 | 136.50 | 1 | 408 | 0.25% |
|
| 2023/12/07 | 2 | 141.26 | 0 | 0.00 | 138.50 | 2 | 400 | 0.50% |
|
| 2023/12/06 | 1 | 147.00 | 1 | 146.50 | 146.50 | 0 | 384 | 0.00% |
|
| 2023/12/05 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 355 | 0.28% |
|
| 2023/12/04 | 0 | 135.50 | 0 | 0.00 | 133.50 | 0 | 347 | 0.00% |
|
| 2023/12/01 | 0 | 140.00 | 0 | 0.00 | 135.50 | 0 | 337 | 0.00% |
|
| 2023/11/30 | 0 | 140.50 | 0 | 0.00 | 141.50 | 0 | 323 | 0.00% |
|
| 2023/11/29 | 1 | 146.93 | 0 | 0.00 | 144.00 | 1 | 312 | 0.33% |
|
| 2023/11/28 | 1 | 150.01 | 0 | 0.00 | 150.00 | 1 | 284 | 0.35% |
|
| 2023/11/27 | 1 | 155.42 | 3 | 153.00 | 155.50 | -2 | 255 | -0.78% |
|
| 2023/11/24 | 1 | 139.01 | 0 | 0.00 | 137.50 | 1 | 217 | 0.46% |
|
| 2023/11/22 | 1 | 140.00 | 3 | 141.33 | 144.00 | -2 | 181 | -1.10% |
|
| 2023/11/21 | 0 | 128.50 | 0 | 0.00 | 144.50 | 0 | 141 | 0.01% |
|