杰力 (5299)-日盛-頭份券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
167張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	133.50	0	0.00	132.00	1	264	0.38%
2023/03/28	0	130.50	0	0.00	128.50	0	261	0.00%
2023/03/08	0	0.00	1	132.00	132.00	-1	297	-0.34%
2023/03/07	0	0.00	2	131.00	130.50	-2	305	-0.65%
2023/03/06	1	134.50	0	0.00	134.00	1	318	0.31%
2023/03/01	1	131.50	0	0.00	131.50	1	392	0.26%
2023/02/24	1	131.00	1	131.00	131.00	0	393	0.00%
2023/02/23	0	0.00	0	134.50	134.00	0	394	-0.01%
2023/02/22	0	132.50	0	0.00	132.50	0	409	0.00%
2023/02/15	1	128.50	1	128.50	129.00	0	430	0.00%
2023/02/14	1	129.00	1	129.00	129.00	0	429	0.00%
2023/01/12	1	125.00	1	124.00	121.00	0	402	0.00%
2023/01/11	0	0.00	1	118.50	118.50	-1	379	-0.26%
2023/01/10	1	117.00	1	117.00	117.00	0	377	0.00%
2023/01/03	1	113.50	0	0.00	112.50	1	380	0.26%
2022/12/29	1	106.00	1	107.00	109.00	0	384	0.00%
2022/12/27	1	112.50	1	113.00	112.50	0	385	0.00%
2022/12/26	1	110.50	1	111.00	110.50	0	386	0.00%
2022/12/06	0	0.00	1	121.00	120.50	-1	391	-0.26%
2022/12/01	1	126.50	1	125.00	125.00	0	384	0.00%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/23	0	0.00	1	115.50	117.50	-1	287	-0.35%
2022/11/18	1	115.50	1	117.50	113.00	0	266	0.00%
2022/11/17	0	0.00	1	112.50	112.00	-1	251	-0.40%
2022/11/07	0	0.00	2	104.50	104.50	-2	213	-0.94%
2022/10/07	2	96.20	0	0.00	95.60	2	272	0.74%
2022/10/03	1	102.50	1	101.00	100.00	0	277	0.00%
2022/09/28	0	0.00	1	95.60	93.90	-1	283	-0.35%
2022/09/22	1	109.00	0	0.00	109.50	1	294	0.34%
2022/09/15	0	0.00	1	112.50	112.00	-1	311	-0.32%
2022/09/14	1	111.50	0	0.00	112.00	1	318	0.31%
2022/08/24	1	131.00	1	128.50	128.50	0	401	0.00%
2022/08/23	1	130.00	1	129.50	129.50	0	408	0.00%
2022/08/22	1	131.50	1	132.50	132.50	0	417	0.00%
2022/07/28	1	144.50	0	0.00	143.00	1	377	0.27%
2022/07/22	0	145.86	0	0.00	145.50	0	375	0.01%
2022/06/24	3	158.00	0	0.00	155.50	3	372	0.81%
2022/06/23	2	157.50	0	0.00	155.00	2	370	0.54%
2022/06/20	0	0.00	5	168.50	166.00	-5	373	-1.34%
2022/06/13	0	186.00	0	0.00	185.00	0	359	0.01%
2022/04/29	1	169.00	0	0.00	169.00	1	344	0.29%
2022/04/18	1	180.00	1	177.00	176.50	0	420	0.00%
2022/04/15	2	184.00	2	188.50	182.00	0	425	0.00%
2022/03/30	0	0.00	1	193.50	191.50	-1	697	-0.14%
2022/03/25	3	190.50	0	0.00	188.00	3	701	0.43%
2022/03/24	1	189.00	0	0.00	190.50	1	700	0.14%
2022/03/04	0	0.00	0.1	187.50	187.00	-0.1	736	-0.01%
2022/02/10	1	192.50	1	195.50	191.50	0	938	0.00%
2022/01/20	1	193.00	0	0.00	194.50	1	1,084	0.09%
2022/01/10	0	0.00	1	205.00	205.00	-1	1,155	-0.09%
2022/01/07	2	205.50	0	0.00	205.50	2	1,171	0.17%
2022/01/05	3	218.00	1	218.00	222.00	2	1,106	0.18%
2022/01/04	24.1	220.62	26	220.15	221.50	-2	1,082	-0.18%
2022/01/03	3	210.50	5	206.80	212.00	-2	974	-0.21%
2021/12/16	0	0.00	1	197.50	197.00	-1	1,007	-0.10%
2021/12/13	0	0.00	2	191.50	196.50	-2	1,013	-0.20%
2021/12/10	0	0.00	1	193.50	193.50	-1	1,032	-0.10%
2021/12/09	0	0.00	2	193.50	192.00	-2	1,075	-0.19%
2021/12/07	3	196.50	0	0.00	193.00	3	1,091	0.27%
2021/12/02	1	195.00	0	0.00	193.00	1	1,179	0.08%
2021/11/30	1	192.00	1	192.00	190.50	0	1,312	0.00%
2021/11/29	0	0.00	2	180.25	187.00	-2	1,441	-0.14%
2021/11/26	3	183.67	1	181.00	182.00	2	1,489	0.13%
2021/11/25	0	0.00	3	189.00	187.50	-3	1,557	-0.19%
2021/11/24	1	188.00	1	187.50	187.50	0	1,586	0.00%
2021/11/23	2	193.50	6	189.00	187.00	-4	1,601	-0.25%
2021/11/22	2	194.00	1	195.50	194.00	1	1,614	0.06%
2021/11/19	2	197.25	2	198.75	195.00	0	1,641	0.00%
2021/11/18	2	201.75	0	0.00	197.00	2	1,658	0.12%
2021/11/17	3	200.50	1	202.00	200.50	2	1,682	0.12%
2021/11/16	2	193.00	0	0.00	192.00	2	1,657	0.12%
2021/11/15	2	194.75	1	195.50	195.00	1	1,692	0.06%
2021/11/11	0	0.00	1	193.00	192.50	-1	1,730	-0.06%
2021/11/10	0	0.00	1	189.00	190.50	-1	1,759	-0.06%
2021/11/09	2	186.50	0	0.00	186.00	2	1,780	0.11%
2021/11/08	1	184.00	5	184.50	185.00	-4	1,806	-0.22%
2021/11/05	1	187.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	0	0.00	4	190.25	192.00	-4	1,878	-0.21%
2021/11/03	0	0.00	5	185.50	186.50	-5	1,904	-0.26%
2021/11/02	2	181.00	0	0.00	180.50	2	1,915	0.10%
2021/11/01	6	193.25	2	193.00	193.50	4	1,908	0.21%
2021/10/29	2	191.75	2	194.00	191.50	0	1,909	0.00%
2021/10/28	1	189.50	7	188.50	189.50	-6	1,889	-0.32%
2021/10/27	4	178.50	7	181.57	185.50	-3	1,915	-0.16%
2021/10/25	3	181.00	3	182.50	182.00	0	1,962	0.00%
2021/10/22	0	178.75	0	0.00	183.00	0	2,041	0.00%
2021/10/21	0	0.00	1	182.00	175.50	-1	2,093	-0.05%
2021/10/20	2	178.25	1	178.00	178.00	1	2,194	0.05%
2021/10/19	1	175.50	2	175.00	177.50	-1	2,269	-0.04%
2021/10/12	12	169.25	12	168.17	168.00	0	2,661	0.00%
2021/10/08	1	176.50	0	0.00	174.50	1	2,704	0.04%
2021/10/06	5	166.60	5	168.50	166.50	0	2,927	0.00%
2021/10/04	0	0.00	1	168.00	160.50	-1	3,004	-0.03%
2021/10/01	8	168.19	8	165.50	165.50	0	3,041	0.00%
2021/09/24	0	0.00	1	182.50	181.00	-1	3,248	-0.03%
2021/09/23	1	182.00	0	0.00	179.00	1	3,250	0.03%
2021/09/16	3	180.83	2	181.50	177.50	1	3,308	0.03%
2021/09/15	8	175.31	7	177.29	179.00	1	3,379	0.03%
2021/09/14	2	183.75	2	181.75	181.50	0	3,372	0.00%
2021/09/13	7	173.71	7	174.50	173.00	0	3,344	0.00%
2021/09/08	14	173.14	13	173.19	170.00	1	3,350	0.03%
2021/09/07	0	0.00	2	177.00	178.00	-2	3,327	-0.06%
2021/09/06	13	185.73	4	187.13	181.50	9	3,293	0.27%
2021/09/03	2	190.75	2	189.50	188.50	0	3,229	0.00%
2021/09/02	4	200.25	3	200.00	196.00	1	3,190	0.03%
2021/09/01	3	209.17	0	0.00	217.50	3	3,053	0.10%
2021/08/27	10	197.80	16	194.13	195.00	-6	2,904	-0.21%
2021/08/26	2	206.00	1	201.00	200.50	1	2,894	0.03%
2021/08/23	5	212.00	5	212.50	212.50	0	2,830	0.00%
2021/08/20	1	206.00	0	0.00	203.00	1	2,794	0.04%
2021/08/19	6	207.58	7	194.86	191.50	-1	2,750	-0.04%
2021/08/18	1	193.00	3	195.33	205.50	-2	2,708	-0.07%
2021/08/17	1	199.50	0	0.00	191.50	1	2,677	0.04%
2021/08/16	4	200.75	4	201.13	202.00	0	2,654	0.00%
2021/08/13	3	199.83	3	206.33	196.00	0	2,615	0.00%
2021/08/12	8	210.94	8	211.38	212.00	0	2,589	0.00%
2021/08/11	6	210.00	18	208.44	201.00	-12	2,571	-0.47%
2021/08/10	0	0.00	1	218.00	219.50	-1	2,533	-0.04%
2021/08/09	9	222.39	6	220.50	215.00	3	2,511	0.12%
2021/08/06	2	231.75	2	233.00	235.00	0	2,488	0.00%
2021/08/04	3	245.50	1	238.00	240.00	2	2,495	0.08%
2021/08/03	1	248.50	0	0.00	247.50	1	2,492	0.04%
2021/07/30	1	239.50	1	254.50	242.00	0	2,465	0.00%
2021/07/29	6	254.00	2	245.00	251.50	4	2,443	0.16%
2021/07/28	5	237.20	5	233.80	238.50	0	2,415	0.00%
2021/07/27	14	250.93	4	246.38	238.50	10	2,358	0.42%
2021/07/26	1	253.50	5	255.50	265.00	-4	2,319	-0.17%
2021/07/23	6	235.25	2	242.75	241.00	4	2,266	0.18%
2021/07/22	1	251.00	2	255.00	248.00	-1	2,283	-0.04%
2021/07/21	3	242.67	1	244.50	250.00	2	2,219	0.09%
2021/07/20	0	0.00	1	236.00	231.00	-1	2,132	-0.05%
2021/07/19	3	229.50	5	233.70	238.00	-2	2,079	-0.10%
2021/07/16	4	219.50	0	0.00	220.00	4	2,020	0.20%
2021/07/15	1	210.00	0	0.00	225.50	1	1,995	0.05%
2021/07/14	2	218.00	2	211.50	216.00	0	1,983	0.00%
2021/07/13	2	208.75	2	211.75	211.00	0	1,913	0.00%
2021/07/12	0	0.00	2	197.00	197.00	-2	1,802	-0.11%
2021/07/09	1	179.00	0	0.00	179.50	1	1,751	0.06%
2021/07/08	0	0.00	1	179.00	179.50	-1	1,774	-0.06%
2021/07/07	4	177.88	1	175.50	175.00	3	1,753	0.17%
2021/07/06	1	177.00	1	180.00	181.50	0	1,731	0.00%
2021/07/05	1	169.00	3	172.17	178.00	-2	1,711	-0.12%
2021/07/02	0	0.00	3	166.67	170.00	-3	1,690	-0.18%
2021/07/01	2	161.50	0	0.00	161.00	2	1,788	0.11%
2021/06/30	2	165.75	0	0.00	165.50	2	1,819	0.11%
2021/06/28	0	0.00	3	166.33	171.50	-3	1,945	-0.15%
2021/06/25	4	165.75	2	167.00	167.00	2	2,208	0.09%
2021/06/24	7	167.14	22.1	166.77	167.00	-15.1	2,346	-0.64%
2021/06/23	1	155.00	4	157.13	158.50	-3	2,342	-0.13%
2021/06/22	6	154.50	0	0.00	151.00	6	2,427	0.25%
2021/06/21	3.1	155.32	0	0.00	156.50	3.1	2,426	0.13%
2021/06/18	0	0.00	0.1	160.00	158.50	-0.1	2,420	0.00%
2021/06/17	2	155.50	2	157.50	159.00	0	2,417	0.00%
2021/06/16	3.1	155.35	2	157.25	155.50	1.1	2,429	0.05%
2021/06/15	1	155.50	0	0.00	156.50	1	2,424	0.04%
2021/06/11	6	155.50	0	0.00	154.00	6	2,453	0.24%
2021/06/10	0	0.00	2	154.50	157.00	-2	2,486	-0.08%
2021/06/08	1	152.50	0	0.00	149.50	1	2,547	0.04%
2021/06/02	1	153.00	0	0.00	151.00	1	2,571	0.04%
2021/05/27	1	149.50	0	0.00	149.00	1	2,584	0.04%
2021/05/26	1	149.00	1	147.50	149.00	0	2,595	0.00%
2021/05/18	1	138.50	2	133.25	140.00	-1	2,717	-0.04%
2021/05/17	2	128.50	0	0.00	128.50	2	2,711	0.07%
2021/05/11	0	0.00	1	142.50	140.00	-1	2,631	-0.04%
2021/05/10	0	0.00	3	151.00	150.50	-3	2,606	-0.12%
2021/05/05	0	0.00	5	156.80	149.00	-5	2,550	-0.20%
2021/05/03	1	163.00	0	0.00	160.50	1	2,491	0.04%
2021/04/29	5	174.40	1	183.00	173.50	4	2,466	0.16%
2021/04/28	2	174.00	4	177.75	180.50	-2	2,412	-0.08%
2021/04/27	2	170.00	0	0.00	168.50	2	2,324	0.09%
2021/04/20	1	177.00	1	173.00	173.00	0	2,251	0.00%
2021/04/15	0	0.00	2	165.50	172.00	-2	2,187	-0.09%
2021/04/13	1	171.50	0	0.00	165.50	1	2,182	0.05%
2021/04/12	1	169.00	0	0.00	172.00	1	2,159	0.05%
2021/04/09	1	167.50	0	0.00	168.00	1	2,139	0.05%
2021/04/08	6	177.33	1	176.50	176.50	5	2,110	0.24%
2021/04/07	1	181.00	2	180.25	176.00	-1	2,068	-0.05%
2021/04/06	3	166.67	0	0.00	172.00	3	1,947	0.15%
2021/04/01	1	167.00	0	0.00	167.50	1	1,929	0.05%
2021/03/30	16	167.44	17	169.03	168.00	-1	1,857	-0.05%
2021/03/29	1	155.00	3	159.50	162.00	-2	1,580	-0.13%
2021/03/26	0	0.00	2	147.50	147.50	-2	1,426	-0.14%
2021/03/25	6	138.50	7	139.71	138.00	-1	1,369	-0.07%
2021/03/24	1	138.50	1	137.50	135.50	0	1,290	0.00%
2021/03/19	1	138.50	1	139.00	136.00	0	1,378	0.00%
2021/03/18	1	136.00	2	135.25	136.00	-1	1,525	-0.07%
2021/03/17	1	139.00	0	0.00	134.00	1	1,554	0.06%
2021/03/16	2	136.00	2	137.00	136.50	0	1,528	0.00%
2021/03/15	1	133.50	1	139.50	138.00	0	1,525	0.00%
2021/03/12	1	132.50	1	130.00	130.00	0	1,465	0.00%
2021/03/11	0	0.00	1	130.00	131.00	-1	1,451	-0.07%
2021/03/09	0	0.00	1	126.00	126.00	-1	1,475	-0.07%
2021/03/08	0	0.00	2	129.00	126.50	-2	1,469	-0.14%
2021/03/04	1	127.00	0	0.00	126.50	1	1,464	0.07%
2021/03/03	1	127.00	0	0.00	129.00	1	1,453	0.07%
2021/03/02	0	0.00	2	130.75	128.00	-2	1,468	-0.14%
2021/02/26	3	129.00	0	0.00	128.00	3	1,477	0.20%
2021/02/25	4	135.00	3	131.00	131.00	1	1,478	0.07%
2021/02/24	2	129.50	1	131.00	133.00	1	1,442	0.07%
2021/02/23	0	0.00	1	127.50	128.00	-1	1,406	-0.07%
2021/02/22	1	130.50	2	129.50	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	2	124.50	124.50	-2	1,348	-0.15%
2021/02/18	1	121.50	0	0.00	122.00	1	1,342	0.07%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/01/29	0	0.00	1	115.00	114.00	-1	1,388	-0.07%
2021/01/25	0	0.00	2	119.50	119.00	-2	1,382	-0.14%
2021/01/14	1	126.00	0	0.00	126.00	1	1,274	0.08%
2021/01/11	0	0.00	15	123.00	126.00	-15	1,251	-1.20%
2021/01/08	0	0.00	1	124.00	125.00	-1	1,276	-0.08%
2021/01/07	1	124.00	3	125.00	125.50	-2	1,277	-0.16%
2021/01/06	13	128.15	3	131.00	123.00	10	1,274	0.78%
2020/12/31	0	0.00	1	126.50	124.00	-1	1,268	-0.08%
2020/12/30	1	126.50	2	126.50	127.00	-1	1,327	-0.08%
2020/12/29	1	126.50	1	126.00	124.50	0	1,312	0.00%
2020/12/28	3	126.67	0	0.00	124.50	3	1,296	0.23%
2020/12/25	30	125.10	35	125.73	124.00	-5	1,265	-0.40%
2020/12/24	3	118.67	3	119.00	120.00	0	1,177	0.00%
2020/12/22	1	117.50	0	0.00	116.00	1	1,168	0.09%
2020/12/18	1	119.50	0	0.00	117.00	1	1,138	0.09%
2020/12/16	1	119.00	2	118.25	118.00	-1	1,112	-0.09%
2020/12/15	7	123.86	3	117.67	117.50	4	1,108	0.36%
2020/12/14	22	131.16	22	129.39	130.00	0	1,009	0.00%
2020/12/11	11	119.95	1	120.50	121.00	10	836	1.19%
2020/12/09	1	119.00	3	119.83	119.50	-2	787	-0.25%
2020/12/08	0	0.00	1	117.50	118.00	-1	748	-0.13%
2020/12/07	1	116.00	0	0.00	114.50	1	726	0.14%
2020/12/03	3	118.17	0	0.00	115.50	3	714	0.42%
2020/11/24	1	115.00	1	114.00	114.00	0	620	0.00%
2020/11/23	0	0.00	1	113.50	113.50	-1	629	-0.16%
2020/11/20	1	114.00	0	0.00	114.00	1	621	0.16%
2020/11/19	0	0.00	1	112.50	111.50	-1	606	-0.16%
2020/11/18	1	112.00	1	112.00	111.50	0	617	0.00%
2020/11/10	0	0.00	1	110.00	107.00	-1	578	-0.17%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/16	1	114.50	1	115.00	109.50	0	683	0.00%
2020/10/12	0	0.00	1	114.50	113.00	-1	646	-0.15%
2020/10/07	1	115.00	0	0.00	112.00	1	594	0.17%
2020/09/10	0	0.00	1	106.50	106.00	-1	990	-0.10%
2020/08/27	1	113.00	0	0.00	111.00	1	1,295	0.08%
2020/08/14	1	110.00	0	0.00	110.50	1	1,454	0.07%
2020/08/11	1	111.00	1	110.50	110.50	0	1,495	0.00%
2020/08/05	0	0.00	2	115.50	115.50	-2	1,583	-0.13%
2020/08/04	0	0.00	2	120.00	120.00	-2	1,611	-0.12%
2020/07/30	2	120.50	0	0.00	118.50	2	1,766	0.11%
2020/07/24	0	0.00	5	117.20	116.50	-5	1,784	-0.28%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/22	1	121.00	0	0.00	120.00	1	1,781	0.06%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	0	0.00	4	116.25	115.50	-4	1,834	-0.22%
2020/07/08	1	120.00	0	0.00	121.00	1	1,803	0.06%
2020/07/07	4	124.00	9	123.39	119.50	-5	1,772	-0.28%
2020/07/06	11	129.55	2	131.75	132.00	9	1,643	0.55%
2020/07/03	0	0.00	1	120.00	120.00	-1	1,521	-0.07%
2020/07/02	0	0.00	3	120.67	120.50	-3	1,522	-0.20%
2020/07/01	1	119.50	1	120.00	119.50	0	1,513	0.00%
2020/06/30	1	118.00	0	0.00	117.50	1	1,483	0.07%
2020/06/22	1	115.50	0	0.00	114.50	1	1,455	0.07%
2020/06/18	1	113.50	0	0.00	114.00	1	1,454	0.07%
2020/06/12	1	112.00	0	0.00	113.00	1	1,457	0.07%
2020/06/10	3	117.33	1	120.00	117.50	2	1,439	0.14%
2020/06/09	0	0.00	1	119.00	119.00	-1	1,439	-0.07%
2020/06/08	3	121.00	2	122.00	120.00	1	1,430	0.07%
2020/06/05	1	120.50	1	122.00	123.00	0	1,383	0.00%
2020/06/04	1	122.00	1	123.00	123.50	0	1,350	0.00%
2020/06/03	2	121.00	2	121.25	120.50	0	1,313	0.00%
2020/06/02	5	120.20	4	119.13	118.00	1	1,218	0.08%
2020/05/29	0	0.00	3	113.50	113.50	-3	1,161	-0.26%
2020/05/28	1	118.50	1	117.00	118.00	0	1,113	0.00%
2020/05/27	1	116.00	0	0.00	116.00	1	1,099	0.09%
2020/05/25	0	0.00	2	116.50	116.50	-2	1,072	-0.19%
2020/05/22	0	0.00	2	112.00	111.00	-2	1,053	-0.19%
2020/05/20	1	116.00	1	118.00	118.00	0	1,036	0.00%
2020/05/15	0	0.00	1	113.50	112.00	-1	1,034	-0.10%
2020/05/14	3	118.67	0	0.00	113.50	3	1,018	0.29%
2020/05/13	0	0.00	3	118.00	118.00	-3	968	-0.31%
2020/05/12	1	115.00	0	0.00	115.50	1	952	0.10%
2020/05/07	3	117.83	4	117.25	119.00	-1	845	-0.12%
2020/05/06	0	0.00	3	110.50	109.50	-3	779	-0.38%
2020/05/05	1	108.00	2	106.75	107.00	-1	714	-0.14%
2020/04/29	1	98.40	0	0.00	98.60	1	678	0.15%
2020/04/24	0	0.00	1	97.30	97.00	-1	680	-0.15%
2020/04/23	3	96.00	3	96.00	96.00	0	656	0.00%
2020/04/17	0	0.00	2	89.80	89.30	-2	614	-0.33%
2020/04/16	7	89.76	1	90.60	89.70	6	608	0.99%
2020/04/15	1	87.90	2	88.55	89.20	-1	600	-0.17%
2020/04/14	1	86.40	0	0.00	87.80	1	590	0.17%
2020/04/13	1	83.80	1	84.90	84.50	0	590	0.00%
2020/04/09	1	85.20	1	84.50	84.50	0	604	0.00%
2020/04/08	0	0.00	1	84.50	86.00	-1	607	-0.16%
2020/04/07	1	82.30	0	0.00	83.80	1	641	0.16%
2020/04/06	0	0.00	2	78.90	79.50	-2	638	-0.31%
2020/03/31	2	78.30	2	78.95	78.20	0	667	0.00%
2020/03/30	1	76.40	0	0.00	77.80	1	669	0.15%
2020/03/27	1	80.00	0	0.00	77.50	1	673	0.15%
2020/03/23	0	0.00	1	66.00	67.20	-1	689	-0.14%
2020/03/20	1	69.90	0	0.00	69.60	1	711	0.14%
2020/03/19	0	0.00	1	63.90	63.90	-1	713	-0.14%
2020/03/18	0	0.00	2	71.00	71.00	-2	708	-0.28%
2020/03/10	0	0.00	1	98.10	102.00	-1	717	-0.14%
2020/03/09	2	101.50	0	0.00	99.10	2	715	0.28%
2020/01/16	0	0.00	5	114.50	115.00	-5	1,080	-0.46%
2020/01/09	5	112.50	0	0.00	112.50	5	1,228	0.41%
2020/01/08	0	0.00	1	110.50	111.00	-1	1,268	-0.08%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	2	118.00	1	118.50	116.00	1	1,292	0.08%
2020/01/02	6	120.50	7	119.57	119.50	-1	1,349	-0.07%
2019/12/31	1	121.50	3	121.00	119.50	-2	1,348	-0.15%
2019/12/27	1	117.50	0	0.00	118.00	1	1,332	0.08%
2019/12/26	1	118.50	0	0.00	116.00	1	1,339	0.07%
2019/12/23	2	115.50	0	0.00	115.50	2	1,351	0.15%
2019/12/20	1	115.50	0	0.00	115.50	1	1,359	0.07%
2019/12/19	1	113.50	1	114.00	114.50	0	1,356	0.00%
2019/12/18	0	0.00	4	114.88	114.00	-4	1,361	-0.29%
2019/12/17	0	0.00	4	113.00	112.50	-4	1,374	-0.29%
2019/12/16	0	0.00	2	110.75	111.00	-2	1,509	-0.13%
2019/12/13	2	106.00	0	0.00	106.50	2	1,520	0.13%
2019/12/12	3	109.17	0	0.00	108.50	3	1,517	0.20%
2019/12/09	2	111.00	0	0.00	111.50	2	1,535	0.13%
2019/12/06	1	116.00	49	117.49	115.00	-48	1,541	-3.11%
2019/11/29	50	115.22	2	112.50	112.50	48	1,609	2.98%
2019/11/26	0	0.00	1	113.50	113.00	-1	1,637	-0.06%
2019/11/15	1	116.00	0	0.00	116.00	1	1,853	0.05%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/11	5	114.00	5	115.00	111.00	0	1,894	0.00%
2019/11/08	16	115.00	17	115.00	115.00	-1	1,884	-0.05%
2019/11/07	2	116.25	3	117.00	114.00	-1	1,883	-0.05%
2019/11/06	1	127.50	1	126.50	125.50	0	1,821	0.00%
2019/10/29	1	125.00	1	128.50	125.00	0	1,820	0.00%
2019/10/28	9	132.33	7	130.86	127.50	2	1,806	0.11%
2019/10/25	1	129.50	3	128.33	129.50	-2	1,704	-0.12%
2019/10/24	2	124.50	0	0.00	125.50	2	1,601	0.12%
2019/10/23	2	125.75	2	126.00	124.00	0	1,653	0.00%
2019/10/22	1	126.00	7	123.64	124.50	-6	1,614	-0.37%
2019/10/21	4	124.50	1	124.50	124.50	3	1,574	0.19%
2019/10/17	1	120.50	1	122.00	122.00	0	1,569	0.00%
2019/10/16	4	121.63	0	0.00	121.00	4	1,575	0.25%
2019/10/14	1	121.00	0	0.00	122.00	1	1,599	0.06%
2019/10/09	2	119.50	3	120.50	120.00	-1	1,598	-0.06%
2019/10/08	4	123.50	4	122.75	121.50	0	1,606	0.00%
2019/10/07	0	0.00	1	121.50	121.00	-1	1,564	-0.06%
2019/10/04	1	123.50	2	122.75	121.50	-1	1,578	-0.06%
2019/10/02	1	121.00	0	0.00	120.00	1	1,627	0.06%
2019/09/27	4	115.38	7	115.50	115.50	-3	1,641	-0.18%
2019/09/25	2	118.50	0	0.00	119.00	2	1,718	0.12%
2019/09/24	0	0.00	1	120.50	120.50	-1	1,738	-0.06%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,723	-0.06%
2019/09/20	4	122.00	0	0.00	121.50	4	1,722	0.23%
2019/09/19	11	126.45	8	127.13	123.00	3	1,692	0.18%
2019/09/18	1	122.00	0	0.00	122.00	1	1,547	0.06%
2019/09/16	0	0.00	1	119.00	118.00	-1	1,576	-0.06%
2019/09/12	0	0.00	1	120.50	120.50	-1	1,578	-0.06%
2019/09/11	1	121.50	1	119.50	121.00	0	1,580	0.00%
2019/09/10	1	122.50	4	120.38	120.50	-3	1,598	-0.19%
2019/09/09	12	122.33	7	122.36	123.50	5	1,575	0.32%
2019/08/29	5	117.50	7	118.36	117.00	-2	1,473	-0.14%
2019/08/28	1	122.50	3	121.50	121.00	-2	1,445	-0.14%
2019/08/27	3	120.67	0	0.00	119.00	3	1,403	0.21%
2019/08/26	1	116.00	0	0.00	115.50	1	1,384	0.07%
2019/08/23	1	120.00	0	0.00	119.50	1	1,370	0.07%
2019/08/22	0	0.00	3	120.00	120.00	-3	1,358	-0.22%
2019/08/21	0	0.00	7	120.14	123.00	-7	1,317	-0.53%
2019/08/20	5	120.40	3	119.50	118.50	2	1,287	0.16%
2019/08/19	5	119.30	1	119.00	117.50	4	1,240	0.32%
2019/08/16	1	115.50	0	0.00	116.00	1	1,215	0.08%
2019/08/13	1	112.50	2	114.00	112.00	-1	1,212	-0.08%
2019/08/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2019/08/05	2	115.25	2	116.25	114.00	0	1,259	0.00%
2019/08/02	2	117.00	1	117.00	116.50	1	1,254	0.08%
2019/07/31	2	117.50	1	117.50	120.50	1	1,252	0.08%
2019/07/26	0	0.00	1	124.50	124.50	-1	1,275	-0.08%
2019/07/25	8	125.56	8	124.94	125.50	0	1,301	0.00%
2019/07/24	0	0.00	3	120.17	121.50	-3	1,237	-0.24%
2019/07/23	1	117.50	1	119.00	117.50	0	1,217	0.00%
2019/07/19	1	119.00	0	0.00	119.50	1	1,203	0.08%
2019/07/18	0	0.00	3	117.50	118.00	-3	1,197	-0.25%
2019/07/16	10	123.40	3	122.17	120.50	7	1,171	0.60%
2019/07/15	1	117.00	2	118.75	119.50	-1	1,105	-0.09%
2019/07/12	1	116.50	1	116.50	118.50	0	1,099	0.00%
2019/07/11	0	0.00	3	118.33	119.00	-3	1,087	-0.28%
2019/07/10	0	0.00	1	118.50	118.50	-1	1,065	-0.09%
2019/07/09	0	0.00	1	115.50	115.50	-1	1,039	-0.10%
2019/07/08	2	119.75	1	119.00	114.50	1	1,025	0.10%
2019/07/05	2	114.00	5	114.00	116.50	-3	958	-0.31%
2019/07/04	4	113.13	4	114.38	112.50	0	931	0.00%
2019/07/03	4	111.13	4	112.00	112.00	0	909	0.00%
2019/07/02	6	111.50	6	111.92	112.50	0	895	0.00%
2019/07/01	0	0.00	25	106.98	107.00	-25	831	-3.01%
2019/06/28	2	102.75	2	102.50	102.50	0	813	0.00%
2019/06/27	21	103.05	1	105.50	103.00	20	817	2.45%
2019/06/26	2	103.75	2	104.50	104.50	0	811	0.00%
2019/06/25	4.1	104.48	1	104.50	103.50	3.1	811	0.38%
2019/06/24	6	106.00	7	106.00	106.00	-1	803	-0.12%
2019/06/21	2	104.25	1	106.00	102.00	1	762	0.13%
2019/06/20	1	102.50	3	103.67	104.00	-2	759	-0.26%
2019/06/19	2	102.75	0	0.00	103.00	2	756	0.26%
2019/06/18	2	102.25	2	103.75	102.00	0	765	0.00%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/06/05	1	97.40	1	96.10	96.00	0	893	0.00%
2019/05/31	0	0.00	1	98.50	98.50	-1	929	-0.11%
2019/05/29	0	0.00	1	96.20	96.50	-1	951	-0.11%
2019/05/28	0	0.00	2	95.50	96.00	-2	962	-0.21%
2019/05/27	3	96.70	1	98.00	96.10	2	970	0.21%
2019/05/23	1	101.00	1	100.00	99.80	0	1,016	0.00%
2019/05/21	0	0.00	1	102.50	103.50	-1	1,031	-0.10%
2019/05/20	2	100.75	4	101.25	100.50	-2	1,065	-0.19%
2019/05/17	11	105.09	10	105.65	104.00	1	1,066	0.09%
2019/05/16	2	104.75	3	103.50	103.00	-1	1,025	-0.10%
2019/05/14	2	99.90	1	99.70	102.00	1	1,107	0.09%
2019/05/13	1	99.80	80	99.79	99.10	-79	1,128	-7.00%
2019/05/09	1	104.00	4	102.63	100.00	-3	1,151	-0.26%
2019/05/08	1	103.00	2	104.00	104.50	-1	1,159	-0.09%
2019/05/07	83	104.83	0	0.00	105.00	83	1,181	7.02%
2019/05/06	6	104.67	58	105.34	103.00	-52	1,204	-4.32%
2019/05/03	53	102.44	1	102.50	103.50	52	1,193	4.36%
2019/05/02	2	102.00	2	101.45	103.00	0	1,263	0.00%
2019/04/26	0	0.00	1	99.60	99.40	-1	1,494	-0.07%
2019/04/25	1	102.00	0	0.00	102.00	1	1,525	0.07%
2019/04/24	2	100.50	0	0.00	101.00	2	1,633	0.12%
2019/04/18	0	0.00	6	100.75	100.00	-6	1,725	-0.35%
2019/04/17	0	0.00	1	104.00	102.50	-1	1,744	-0.06%
2019/04/16	6	100.75	0	0.00	102.50	6	1,773	0.34%
2019/04/11	1	104.00	2	102.00	102.00	-1	1,840	-0.05%
2019/04/08	0	0.00	1	106.00	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	3	102.83	104.50	-3	1,951	-0.15%
2019/04/02	4	99.93	0	0.00	101.50	4	1,961	0.20%
2019/04/01	0	0.00	1	103.50	102.00	-1	1,965	-0.05%
2019/03/27	1	105.00	0	0.00	104.50	1	2,064	0.05%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	1	106.00	2	107.25	106.50	-1	2,144	-0.05%
2019/03/21	3	107.00	6	106.75	107.00	-3	2,163	-0.14%
2019/03/20	1	105.00	1	107.00	104.50	0	2,223	0.00%
2019/03/19	3	106.83	3	106.00	105.50	0	2,288	0.00%
2019/03/18	3	104.17	3	104.50	104.50	0	2,326	0.00%
2019/03/15	5	107.40	9	107.11	107.50	-4	2,363	-0.17%
2019/03/14	10	104.35	2	106.50	103.50	8	2,416	0.33%
2019/03/13	6	106.83	5	107.50	105.50	1	2,438	0.04%
2019/03/11	4	112.63	5	114.20	112.50	-1	2,507	-0.04%
2019/03/08	8	115.94	7	116.14	116.00	1	2,542	0.04%
2019/03/07	2	120.25	4	120.13	119.50	-2	2,581	-0.08%
2019/03/04	1	123.00	1	122.00	123.00	0	2,675	0.00%
2019/02/27	1	119.00	5	120.70	121.50	-4	2,681	-0.15%
2019/02/26	5	121.50	8	121.88	120.50	-3	2,677	-0.11%
2019/02/25	5	122.70	3	123.67	122.00	2	2,694	0.07%
2019/02/22	9	122.61	6	123.75	120.00	3	2,673	0.11%
2019/02/21	3	122.83	4	123.00	122.50	-1	2,694	-0.04%
2019/02/20	6	123.00	3	123.50	122.50	3	2,691	0.11%
2019/02/19	9	125.00	5	125.70	122.00	4	2,684	0.15%
2019/02/15	1	121.50	2	120.75	119.00	-1	2,648	-0.04%
2019/02/14	16	127.34	21	126.14	122.50	-5	2,633	-0.19%
2019/02/13	7	124.14	15	122.57	121.00	-8	2,572	-0.31%
2019/02/12	6	121.83	5	123.00	122.00	1	2,546	0.04%
2019/02/11	2	118.25	4	118.75	121.50	-2	2,537	-0.08%
2019/01/30	2	116.50	1	117.50	116.50	1	2,539	0.04%
2019/01/29	0	0.00	1	116.50	116.00	-1	2,561	-0.04%
2019/01/28	6	122.33	2	120.00	119.00	4	2,548	0.16%
2019/01/25	0	0.00	3	122.50	121.00	-3	2,541	-0.12%
2019/01/24	6	120.75	4	119.50	120.00	2	2,530	0.08%
2019/01/23	6	123.83	7	124.57	121.50	-1	2,523	-0.04%
2019/01/22	6	122.25	5	121.00	122.00	1	2,447	0.04%
2019/01/21	13	118.77	12	121.92	123.00	1	2,398	0.04%
2019/01/18	4	114.25	4	116.38	116.00	0	2,287	0.00%
2019/01/17	0	0.00	1	109.50	109.00	-1	2,205	-0.05%
2019/01/16	4	114.63	2	115.00	111.50	2	2,183	0.09%
2019/01/15	2	110.25	2	113.00	113.00	0	2,081	0.00%
2019/01/11	5	109.00	5	106.00	106.00	0	2,039	0.00%
2019/01/09	7	107.64	8	108.44	110.00	-1	2,057	-0.05%
2019/01/08	3	108.83	3	110.83	108.00	0	2,061	0.00%
2019/01/07	1	106.50	1	107.50	106.50	0	2,039	0.00%
2019/01/04	4	101.73	6	102.88	106.50	-2	2,047	-0.10%
2019/01/03	3	102.67	4	104.00	101.50	-1	2,005	-0.05%
2019/01/02	2	105.25	3	105.83	105.50	-1	2,023	-0.05%
2018/12/28	7	106.29	4	106.88	105.00	3	2,026	0.15%
2018/12/27	8	102.56	6	100.58	103.50	2	1,993	0.10%
2018/12/24	3	110.67	3	111.67	110.00	0	1,966	0.00%
2018/12/22	2	112.75	1	113.00	113.00	1	1,959	0.05%
2018/12/21	2	107.25	6	111.00	115.50	-4	1,976	-0.20%
2018/12/20	6	110.25	1	109.00	109.00	5	1,969	0.25%
2018/12/19	2	118.25	1	122.50	117.00	1	1,984	0.05%
2018/12/18	2	120.75	2	118.75	119.00	0	1,981	0.00%
2018/12/17	8	127.44	6	126.92	125.50	2	1,959	0.10%
2018/12/14	7	125.86	4	125.75	126.00	3	1,932	0.16%
2018/12/13	20	130.03	22	129.98	127.00	-2	1,913	-0.10%
2018/12/12	5	128.90	3	128.83	128.00	2	1,841	0.11%
2018/12/11	3	121.83	5	121.40	120.50	-2	1,772	-0.11%
2018/12/10	25	117.86	16	117.47	119.50	9	1,738	0.52%
2018/12/07	2	114.00	1	119.00	117.00	1	1,690	0.06%
2018/12/06	7	114.64	0	0.00	109.50	7	1,628	0.43%
2018/12/05	41	127.70	41	129.18	121.50	0	1,587	0.00%
2018/12/04	2	128.75	2	126.50	127.00	0	1,507	0.00%
2018/12/03	3	131.83	5	133.20	134.50	-2	1,483	-0.13%
2018/11/30	0	0.00	1	126.00	125.00	-1	1,424	-0.07%
2018/11/29	1	117.00	1	117.00	116.00	0	1,371	0.00%
2018/11/28	0	0.00	4	114.50	117.00	-4	1,336	-0.30%
2018/11/26	2	96.30	4	94.43	97.50	-2	1,283	-0.16%
2018/11/23	2	90.45	0	0.00	89.70	2	1,283	0.16%
2018/11/22	3	93.90	4	95.58	91.00	-1	1,322	-0.08%
2018/11/21	2	90.45	1	91.30	93.80	1	1,317	0.08%
2018/11/20	1	92.50	1	91.50	92.00	0	1,333	0.00%
2018/11/19	1	87.90	2	86.50	88.30	-1	1,329	-0.08%
2018/11/15	6	86.08	3	86.87	85.30	3	1,334	0.22%
2018/11/13	5	82.12	7	83.04	86.00	-2	1,331	-0.15%
2018/11/12	3	87.83	2	87.65	85.60	1	1,356	0.07%
2018/11/09	1	85.20	2	85.40	85.60	-1	1,362	-0.07%
2018/11/08	4	85.80	4	86.08	85.70	0	1,389	0.00%
2018/11/07	2	84.55	4	84.53	84.80	-2	1,395	-0.14%
2018/11/06	3	85.63	4	85.98	80.00	-1	1,408	-0.07%
2018/11/05	4	79.35	3	79.90	81.30	1	1,435	0.07%
2018/11/02	3	81.67	3	82.77	79.20	0	1,455	0.00%
2018/11/01	2	81.40	3	82.17	81.10	-1	1,488	-0.07%
2018/10/30	1	72.50	0	0.00	72.50	1	1,533	0.07%
2018/10/26	1	71.80	1	68.80	69.90	0	1,610	0.00%
2018/10/24	3	77.10	1	78.40	77.30	2	1,717	0.12%
2018/10/23	0	0.00	1	76.70	76.00	-1	1,745	-0.06%
2018/10/22	0	0.00	1	81.00	79.80	-1	1,813	-0.06%
2018/10/19	3	75.83	3	76.40	79.50	0	1,855	0.00%
2018/10/18	2	81.30	1	80.40	80.10	1	1,841	0.05%
2018/10/17	2	81.65	2	83.10	81.00	0	1,876	0.00%
2018/10/16	3	84.20	3	83.47	82.00	0	1,873	0.00%
2018/10/15	0	0.00	1	88.40	84.50	-1	1,872	-0.05%
2018/10/12	1	87.00	0	0.00	87.00	1	1,874	0.05%
2018/10/09	2	98.70	0	0.00	98.00	2	1,915	0.10%
2018/10/08	1	105.00	0	0.00	107.00	1	1,976	0.05%
2018/10/05	1	112.50	1	112.50	108.00	0	1,984	0.00%
2018/10/03	1	119.00	1	121.00	118.00	0	1,988	0.00%
2018/10/02	10	121.30	9	121.50	120.00	1	1,998	0.05%
2018/10/01	2	121.00	6	119.33	121.50	-4	1,992	-0.20%
2018/09/28	16	119.00	13	119.62	116.00	3	2,023	0.15%
2018/09/27	1	123.00	2	122.50	118.00	-1	2,042	-0.05%
2018/09/26	24	119.21	24	118.88	117.50	0	2,021	0.00%
2018/09/25	0	0.00	1	117.50	117.50	-1	2,048	-0.05%
2018/09/21	1	107.00	2	105.25	107.00	-1	2,065	-0.05%
2018/09/20	1	103.50	1	100.50	101.00	0	2,087	0.00%
2018/09/19	1	106.50	1	105.00	104.00	0	2,107	0.00%
2018/09/18	0	0.00	1	103.50	103.00	-1	2,153	-0.05%
2018/09/17	1	108.00	1	110.50	107.00	0	2,192	0.00%
2018/09/14	2	106.00	1	106.50	109.00	1	2,212	0.05%
2018/09/13	1	104.00	1	101.50	101.50	0	2,231	0.00%
2018/09/12	1	99.50	1	100.00	101.00	0	2,275	0.00%
2018/09/11	1	105.00	0	0.00	106.50	1	2,320	0.04%
2018/09/10	1	115.50	1	117.00	105.00	0	2,357	0.00%
2018/09/06	1	120.50	0	0.00	121.00	1	2,396	0.04%
2018/09/05	0	0.00	1	123.50	122.50	-1	2,412	-0.04%
2018/09/04	0	0.00	1	123.00	124.50	-1	2,447	-0.04%
2018/09/03	3	122.67	1	122.00	120.00	2	2,476	0.08%
2018/08/30	4	124.13	4	126.13	129.00	0	2,494	0.00%
2018/08/29	3	125.00	8	125.31	124.50	-5	2,486	-0.20%
2018/08/28	2	119.25	1	123.50	118.00	1	2,459	0.04%
2018/08/27	1	119.00	2	120.25	121.50	-1	2,459	-0.04%
2018/08/24	4	117.88	2	125.25	117.50	2	2,452	0.08%
2018/08/23	1	129.00	0	0.00	128.00	1	2,539	0.04%
2018/08/22	1	134.50	1	131.50	129.50	0	2,649	0.00%
2018/08/21	0	0.00	1	130.00	131.50	-1	2,724	-0.04%
2018/08/20	2	130.00	0	0.00	130.00	2	2,783	0.07%
2018/08/17	1	138.50	3	138.00	130.00	-2	2,808	-0.07%
2018/08/16	2	134.50	4	131.25	134.50	-2	2,851	-0.07%
2018/08/15	1	135.00	0	0.00	132.50	1	2,849	0.04%
2018/08/14	2	132.75	1	133.00	132.00	1	2,817	0.04%
2018/08/13	5	135.50	12	131.25	136.00	-7	2,788	-0.25%
2018/08/10	9	142.50	4	140.88	137.50	5	2,747	0.18%
2018/08/08	7	154.71	2	156.00	157.00	5	2,663	0.19%
2018/08/07	5	157.80	7	156.50	152.00	-2	2,612	-0.08%
2018/08/06	1	147.50	0	0.00	148.00	1	2,529	0.04%
2018/08/03	0	0.00	1	146.50	149.00	-1	2,532	-0.04%
2018/08/02	2	155.00	3	150.50	147.00	-1	2,506	-0.04%
2018/08/01	4	149.75	5	152.30	151.00	-1	2,446	-0.04%
2018/07/31	6	149.00	7	145.14	144.50	-1	2,366	-0.04%
2018/07/30	0	0.00	1	147.00	147.50	-1	2,317	-0.04%
2018/07/27	12	148.00	8	147.88	143.00	4	2,275	0.18%
2018/07/26	1	140.50	5	139.60	142.00	-4	2,205	-0.18%
2018/07/25	1	135.50	0	0.00	134.50	1	2,155	0.05%
2018/07/24	4	137.00	3	138.17	135.00	1	2,150	0.05%
2018/07/23	1	128.00	1	129.00	132.00	0	2,104	0.00%
2018/07/20	2	132.00	1	131.00	131.00	1	2,083	0.05%
2018/07/19	3	137.00	3	137.00	134.50	0	2,057	0.00%
2018/07/18	4	142.75	10	135.75	136.00	-6	2,046	-0.29%
2018/07/17	3	151.00	3	145.50	141.00	0	2,027	0.00%
2018/07/16	2	147.00	3	148.67	149.50	-1	2,011	-0.05%
2018/07/13	7	142.00	0	0.00	139.50	7	1,953	0.36%
2018/07/12	0	0.00	1	135.50	139.00	-1	1,930	-0.05%
2018/07/11	1	131.00	2	134.75	132.50	-1	1,911	-0.05%
2018/07/10	1	131.50	1	133.00	134.00	0	1,887	0.00%
2018/07/09	2	134.00	2	137.50	128.50	0	1,867	0.00%
2018/07/06	3	130.67	4	125.63	133.50	-1	1,849	-0.05%
2018/07/05	2	135.25	1	137.50	128.00	1	1,811	0.06%
2018/07/04	2	140.25	1	141.50	141.50	1	1,773	0.06%
2018/07/03	5	148.20	4	146.13	144.00	1	1,749	0.06%
2018/07/02	0	0.00	3	136.67	139.00	-3	1,665	-0.18%
2018/06/29	8	134.63	5	133.10	131.50	3	1,622	0.18%
2018/06/28	1	134.00	0	0.00	134.00	1	1,588	0.06%
2018/06/27	8	139.50	9	137.00	132.50	-1	1,565	-0.06%
2018/06/26	14	131.64	13	129.27	134.50	1	1,513	0.07%
2018/06/25	0	0.00	1	129.50	124.00	-1	1,471	-0.07%
2018/06/22	1	133.00	1	136.00	134.00	0	1,445	0.00%
2018/06/21	18	141.72	19	135.66	143.00	-1	1,414	-0.07%
2018/06/20	5	132.40	6	132.58	130.00	-1	1,368	-0.07%
2018/06/19	3	140.17	2	142.50	139.00	1	1,330	0.08%
2018/06/15	0	0.00	1	152.50	154.00	-1	1,312	-0.08%
2018/06/14	1	166.00	0	0.00	161.00	1	1,277	0.08%
2018/06/12	0	0.00	3	167.00	158.00	-3	1,249	-0.24%
2018/06/11	1	152.00	5	152.00	161.50	-4	1,231	-0.32%
2018/06/08	3	143.00	1	145.50	147.00	2	1,208	0.17%
2018/06/05	5	131.00	0	0.00	128.50	5	1,168	0.43%
2018/06/01	0	0.00	1	124.50	134.00	-1	1,166	-0.09%
2018/05/31	8	134.13	8	135.56	126.50	0	1,148	0.00%
2018/05/30	8	126.31	22	126.30	129.50	-14	1,041	-1.34%
2018/05/29	5	116.80	8	117.50	118.00	-3	946	-0.32%
2018/05/28	3	103.50	1	102.50	107.50	2	870	0.23%
2018/05/25	3	99.17	3	98.60	97.80	0	844	0.00%
2018/05/24	5	96.28	4	96.65	99.90	1	841	0.12%
2018/05/23	2	88.05	25	85.14	91.00	-23	818	-2.81%
2018/05/22	1	86.20	1	84.50	83.80	0	840	0.00%
2018/05/16	0	0.00	1	86.30	84.80	-1	896	-0.11%
2018/05/15	1	87.30	1	87.30	86.70	0	915	0.00%
2018/05/11	5	89.38	3	88.00	86.50	2	957	0.21%
2018/05/10	1	88.00	0	0.00	88.00	1	958	0.10%
2018/05/08	2	87.15	3	87.67	86.00	-1	1,006	-0.10%
2018/05/04	1	82.70	0	0.00	82.00	1	1,070	0.09%
2018/05/03	2	83.40	0	0.00	82.60	2	1,098	0.18%
2018/05/02	2	88.25	0	0.00	87.20	2	1,121	0.18%
2018/04/25	3	92.10	0	0.00	92.10	3	1,232	0.24%
2018/04/24	0	0.00	2	91.75	91.50	-2	1,228	-0.16%
2018/04/23	5	96.08	0	0.00	94.50	5	1,218	0.41%
2018/04/20	5	100.76	7	100.30	99.70	-2	1,201	-0.17%
2018/04/19	16	101.39	4	101.13	102.00	12	1,170	1.03%
2018/04/18	4	93.15	3	93.30	94.00	1	1,137	0.09%
2018/04/17	3	93.83	0	0.00	91.50	3	1,134	0.26%
2018/04/13	0	0.00	1	97.40	97.10	-1	1,124	-0.09%
2018/04/12	1	99.00	2	99.75	97.20	-1	1,125	-0.09%
2018/04/11	3	99.33	2	100.50	99.20	1	1,120	0.09%
2018/04/10	3	98.43	1	100.50	99.60	2	1,113	0.18%
2018/04/09	1	93.00	2	93.00	92.50	-1	1,099	-0.09%
2018/03/31	0	0.00	3	99.17	99.00	-3	1,092	-0.27%
2018/03/30	1	97.80	1	100.00	97.80	0	1,097	0.00%
2018/03/29	1	99.70	0	0.00	97.10	1	1,093	0.09%
2018/03/27	0	0.00	2	102.75	101.00	-2	1,084	-0.18%
2018/03/26	3	101.67	1	101.00	103.00	2	1,077	0.19%
2018/03/23	3	101.67	2	101.50	101.00	1	1,073	0.09%
2018/03/22	0	0.00	4	106.63	104.50	-4	1,063	-0.38%
2018/03/21	4	103.63	2	103.75	106.00	2	1,039	0.19%
2018/03/20	0	0.00	1	96.20	97.00	-1	1,015	-0.10%
2018/03/19	2	100.50	1	100.00	98.10	1	1,009	0.10%
2018/03/16	5	98.62	1	97.00	100.50	4	1,000	0.40%
2018/03/15	1	93.00	0	0.00	95.00	1	984	0.10%
2018/03/14	0	0.00	5	98.64	99.30	-5	963	-0.52%
2018/03/12	1	103.50	0	0.00	102.50	1	943	0.11%
2018/03/09	2	105.75	2	104.00	103.00	0	933	0.00%
2018/03/08	2	108.75	0	0.00	108.50	2	912	0.22%
2018/03/07	11	111.50	4	112.25	112.00	7	896	0.78%
2018/03/06	2	108.50	0	0.00	108.50	2	865	0.23%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/02	2	110.50	2	111.00	111.00	0	834	0.00%
2018/03/01	2	107.50	1	106.00	108.00	1	811	0.12%
2018/02/27	1	113.50	0	0.00	111.00	1	795	0.13%
2018/02/26	4	109.13	1	117.00	117.00	3	754	0.40%
2018/02/23	1	106.50	7	113.07	114.00	-6	717	-0.84%
2018/02/22	5	99.04	0	0.00	104.00	5	666	0.75%
2018/02/21	3	91.17	0	0.00	94.70	3	618	0.48%
2018/02/12	3	88.00	1	87.00	88.50	2	589	0.34%
2018/02/09	1	84.60	0	0.00	84.00	1	571	0.17%
2018/02/08	1	86.50	0	0.00	84.70	1	560	0.18%
2018/02/07	0	0.00	1	90.30	88.60	-1	546	-0.18%
2018/02/06	3	85.60	0	0.00	89.20	3	520	0.58%
2018/02/05	2	82.65	1	84.90	84.00	1	484	0.21%
2018/01/31	0	0.00	2	95.60	95.80	-2	423	-0.47%
2018/01/30	2	93.35	10	95.50	96.00	-8	388	-2.06%
2018/01/29	2	85.10	1	84.50	88.00	1	345	0.29%
2018/01/26	1	83.10	0	0.00	84.50	1	315	0.32%
2018/01/24	2	82.30	1	82.00	85.00	1	257	0.39%
2018/01/23	7	80.41	2	75.10	81.00	5	203	2.46%