杰力 (5299)-日盛-和美券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
164張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	6	132.00	131.50	-6	263	-2.27%
2023/03/30	6	131.00	0	0.00	131.50	6	263	2.28%
2023/03/23	0	0.00	6	130.00	130.00	-6	257	-2.33%
2023/03/22	6	129.00	0	0.00	129.50	6	258	2.32%
2023/03/20	0	0.00	5	128.00	126.50	-5	258	-1.93%
2023/03/17	6	123.50	1	124.50	125.00	5	259	1.93%
2023/03/14	0	0.00	0	125.00	123.50	0	268	0.00%
2023/03/08	0	0.00	1	131.50	132.00	-1	297	-0.34%
2023/03/07	0	0.00	1	131.50	130.50	-1	305	-0.33%
2023/03/06	3	133.50	0	0.00	134.00	3	318	0.94%
2023/03/03	0	131.00	0	0.00	132.00	0	348	0.01%
2023/02/24	0	133.00	0	0.00	131.00	0	393	0.00%
2023/02/21	0.1	135.50	2	135.00	135.50	-1.9	411	-0.46%
2023/02/17	2	132.50	0	0.00	132.00	2	414	0.48%
2023/01/03	0.1	113.00	0	0.00	112.50	0.1	380	0.03%
2022/12/15	0.1	118.50	0	0.00	118.50	0.1	400	0.02%
2022/12/07	0	0.00	1	118.50	118.50	-1	395	-0.25%
2022/12/06	0	0.00	0.2	122.00	120.50	-0.2	391	-0.05%
2022/12/01	0.2	125.00	0	0.00	125.00	0.2	384	0.05%
2022/11/25	0.1	127.00	0	0.00	126.00	0.1	341	0.02%
2022/11/17	1	112.00	0	0.00	112.00	1	251	0.40%
2022/11/15	1	111.50	0	0.00	111.50	1	245	0.41%
2022/10/05	0	0.00	1	104.50	101.50	-1	271	-0.37%
2022/10/04	1	102.00	0	0.00	103.50	1	275	0.36%
2022/10/03	0	102.00	0	0.00	100.00	0	277	0.00%
2022/09/22	0	111.00	0	0.00	109.50	0	294	0.01%
2022/08/02	0	0.00	1	129.00	129.00	-1	395	-0.25%
2022/08/01	0	0.00	1	138.00	134.00	-1	394	-0.25%
2022/07/29	1	148.00	0	0.00	148.00	1	386	0.26%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/27	0	0.00	1	142.00	143.50	-1	378	-0.26%
2022/07/21	1	148.00	0	0.00	148.00	1	376	0.27%
2022/07/20	0.5	143.50	0	0.00	140.50	0.5	373	0.13%
2022/07/15	0.5	137.00	0	0.00	137.00	0.5	368	0.14%
2022/05/30	0	0.00	1	183.00	186.00	-1	301	-0.33%
2022/05/17	0	0.00	1	183.00	182.50	-1	318	-0.31%
2022/05/10	0	0.00	0.3	178.00	180.50	-0.3	332	-0.09%
2022/04/13	1	178.00	0	0.00	178.50	1	483	0.21%
2022/04/11	0	0.00	1	175.50	175.50	-1	625	-0.16%
2022/04/07	0	0.00	0	183.00	182.00	0	698	0.00%
2022/03/24	0	0.00	0.3	189.50	190.50	-0.3	700	-0.04%
2022/03/23	0	0.00	21	192.48	190.00	-21	706	-2.97%
2022/03/22	0	0.00	10	189.00	188.50	-10	699	-1.43%
2022/03/21	0	0.00	1	189.50	189.00	-1	703	-0.14%
2022/03/18	0	188.50	0	0.00	188.00	0	710	0.00%
2022/03/17	1.3	188.27	1	188.00	188.00	0.3	710	0.04%
2022/03/16	1.3	183.47	0	0.00	183.50	1.3	709	0.18%
2022/03/15	1	188.50	0	0.00	182.50	1	710	0.14%
2022/03/11	0	0.00	1	183.50	183.00	-1	713	-0.14%
2022/03/08	1	176.50	10	175.00	175.50	-9	726	-1.24%
2022/03/02	0	0.00	2	187.50	188.00	-2	748	-0.27%
2022/02/24	13	188.00	0	0.00	184.00	13	764	1.70%
2022/02/23	20	189.85	0	0.00	189.50	20	766	2.61%
2022/01/25	0	0.00	1	181.50	181.50	-1	1,001	-0.10%
2022/01/17	1	190.00	0	0.00	190.50	1	1,135	0.09%
2022/01/13	0	0.00	4	189.50	188.50	-4	1,155	-0.35%
2022/01/10	0	0.00	0.6	203.25	205.00	-0.6	1,155	-0.05%
2022/01/07	5	218.00	0	0.00	205.50	5	1,171	0.43%
2022/01/06	25	220.62	21	218.57	219.00	4	1,134	0.35%
2022/01/05	11	218.95	11	218.68	222.00	0	1,106	0.00%
2022/01/04	7	217.86	8	219.94	221.50	-1	1,082	-0.09%
2022/01/03	0	0.00	6	207.58	212.00	-6	974	-0.62%
2021/12/24	1	194.50	0	0.00	192.50	1	955	0.10%
2021/12/20	0	0.00	2	194.00	191.50	-2	994	-0.20%
2021/12/17	2	192.50	0	0.00	192.00	2	1,005	0.20%
2021/11/17	1	204.00	1	203.00	200.50	0	1,682	0.00%
2021/11/16	2	192.00	0	0.00	192.00	2	1,657	0.12%
2021/11/04	0	0.00	2	190.00	192.00	-2	1,878	-0.11%
2021/11/02	0	0.00	1	182.00	180.50	-1	1,915	-0.05%
2021/10/28	2	185.00	0	0.00	189.50	2	1,889	0.11%
2021/10/27	0	0.00	0.4	186.00	185.50	-0.4	1,915	-0.02%
2021/10/26	1	178.50	0	0.00	179.00	1	1,927	0.05%
2021/10/25	0.4	181.69	0	0.00	182.00	0.4	1,962	0.02%
2021/10/13	0	0.00	8	164.63	160.00	-8	2,616	-0.31%
2021/10/12	6	169.00	0	0.00	168.00	6	2,661	0.23%
2021/09/29	1	168.00	0	0.00	166.00	1	3,145	0.03%
2021/09/15	0	0.00	1	179.00	179.00	-1	3,379	-0.03%
2021/09/10	0.3	174.50	0	0.00	177.00	0.3	3,348	0.01%
2021/09/08	0	0.00	1	172.00	170.00	-1	3,350	-0.03%
2021/09/07	1	178.00	1	178.00	178.00	0	3,327	0.00%
2021/09/06	2	182.75	1	181.50	181.50	1	3,293	0.03%
2021/09/03	3	191.00	12	188.58	188.50	-9	3,229	-0.28%
2021/09/02	14	203.79	0	0.00	196.00	14	3,190	0.44%
2021/09/01	2	207.50	3	210.83	217.50	-1	3,053	-0.03%
2021/08/31	3	203.67	7	208.07	204.00	-4	3,004	-0.13%
2021/08/30	3.1	198.08	4	204.50	199.00	-0.9	2,935	-0.03%
2021/08/27	4	195.50	0	0.00	195.00	4	2,904	0.14%
2021/08/24	2	206.00	0	0.00	204.00	2	2,851	0.07%
2021/08/23	3	206.67	0	0.00	212.50	3	2,830	0.11%
2021/08/20	0	0.00	3	197.67	203.00	-3	2,794	-0.11%
2021/08/19	3	197.00	0	0.00	191.50	3	2,750	0.11%
2021/08/18	1	201.00	0	0.00	205.50	1	2,708	0.04%
2021/08/17	0	0.00	1	199.00	191.50	-1	2,677	-0.04%
2021/08/16	0	0.00	0.5	200.00	202.00	-0.5	2,654	-0.02%
2021/08/13	3.5	197.36	0	0.00	196.00	3.5	2,615	0.13%
2021/08/12	1.2	207.83	0	0.00	212.00	1.2	2,589	0.05%
2021/08/10	1	210.00	0	0.00	219.50	1	2,533	0.04%
2021/08/02	0	0.00	1	249.00	248.00	-1	2,482	-0.04%
2021/07/30	1	251.50	0	0.00	242.00	1	2,465	0.04%
2021/07/15	0	0.00	1.2	218.02	225.50	-1.2	1,995	-0.06%
2021/07/14	0	0.00	1.4	217.86	216.00	-1.4	1,983	-0.07%
2021/07/13	0.4	199.00	0	0.00	211.00	0.4	1,913	0.02%
2021/07/09	0	0.00	1	176.50	179.50	-1	1,751	-0.06%
2021/07/07	1.2	179.72	1	177.00	175.00	0.2	1,753	0.01%
2021/07/06	0.5	176.74	0	0.00	181.50	0.5	1,731	0.03%
2021/07/05	1.5	176.00	0	0.00	178.00	1.5	1,711	0.09%
2021/06/30	0	0.00	1	165.50	165.50	-1	1,819	-0.05%
2021/06/25	1	169.00	0	0.00	167.00	1	2,208	0.05%
2021/06/24	0	0.00	1	166.00	167.00	-1	2,346	-0.04%
2021/06/21	0	0.00	5	153.50	156.50	-5	2,426	-0.21%
2021/06/18	3	160.50	3	158.67	158.50	0	2,420	0.00%
2021/06/17	7	157.36	0	0.00	159.00	7	2,417	0.29%
2021/06/16	8	156.81	8	153.81	155.50	0	2,429	0.00%
2021/06/10	3	154.00	3	156.00	157.00	0	2,486	0.00%
2021/05/31	0	0.00	1	154.50	155.50	-1	2,578	-0.04%
2021/05/28	1	152.00	0	0.00	151.00	1	2,576	0.04%
2021/05/27	1	148.00	1	149.50	149.00	0	2,584	0.00%
2021/05/26	3	148.83	3	149.00	149.00	0	2,595	0.00%
2021/05/25	6	145.50	9	150.06	150.50	-3	2,642	-0.11%
2021/05/24	4	139.00	4	141.00	144.00	0	2,669	0.00%
2021/05/21	11	139.95	11	141.00	141.00	0	2,677	0.00%
2021/05/20	1	139.50	0	0.00	136.00	1	2,719	0.04%
2021/05/18	0	0.00	1	139.50	140.00	-1	2,717	-0.04%
2021/05/17	1	133.00	0.1	130.00	128.50	0.9	2,711	0.03%
2021/05/13	3	133.00	3	136.50	139.50	0	2,683	0.00%
2021/05/12	1	133.00	0	0.00	134.50	1	2,666	0.04%
2021/05/11	0	0.00	1	141.00	140.00	-1	2,631	-0.04%
2021/05/10	0	0.00	1	154.50	150.50	-1	2,606	-0.04%
2021/05/07	1	160.00	0	0.00	158.50	1	2,593	0.04%
2021/04/29	2	179.50	1	173.50	173.50	1	2,466	0.04%
2021/04/28	0	0.00	12	180.21	180.50	-12	2,412	-0.50%
2021/04/22	0	0.00	0.1	167.00	159.00	-0.1	2,295	0.00%
2021/04/20	1	173.00	0	0.00	173.00	1	2,251	0.04%
2021/04/19	0	0.00	1	170.50	170.50	-1	2,228	-0.04%
2021/04/16	1	168.50	1	171.50	169.00	0	2,203	0.00%
2021/04/15	2	168.00	2.1	167.88	172.00	-0.1	2,187	0.00%
2021/04/14	1	165.50	28	161.63	167.00	-27	2,176	-1.24%
2021/04/13	2	171.50	2	170.50	165.50	0	2,182	0.00%
2021/04/12	11	169.50	0	0.00	172.00	11	2,159	0.51%
2021/04/09	1.1	170.05	1	168.50	168.00	0.1	2,139	0.00%
2021/04/07	29	182.90	32	177.92	176.00	-3	2,068	-0.15%
2021/04/06	1.2	164.44	1	164.00	172.00	0.2	1,947	0.01%
2021/03/31	2	168.75	2	169.25	170.00	0	1,966	0.00%
2021/03/30	10	168.50	6	170.83	168.00	4	1,857	0.22%
2021/03/29	4	157.50	4	155.88	162.00	0	1,580	0.00%
2021/03/26	5	146.50	31	145.29	147.50	-26	1,426	-1.82%
2021/03/25	3	142.17	3	139.83	138.00	0	1,369	0.00%
2021/03/24	2	136.75	1	138.00	135.50	1	1,290	0.08%
2021/03/22	0	0.00	1	133.50	133.50	-1	1,295	-0.08%
2021/03/19	1	139.00	9	137.83	136.00	-8	1,378	-0.58%
2021/03/18	6	135.25	2	134.75	136.00	4	1,525	0.26%
2021/03/17	1	133.00	5	134.40	134.00	-4	1,554	-0.26%
2021/03/16	1	136.00	1	138.00	136.50	0	1,528	0.00%
2021/03/15	1	139.50	1	139.50	138.00	0	1,525	0.00%
2021/03/11	5	129.00	6	129.92	131.00	-1	1,451	-0.07%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/04	0	0.00	2	126.00	126.50	-2	1,464	-0.14%
2021/03/03	0	0.00	4	129.00	129.00	-4	1,453	-0.28%
2021/03/02	0	0.00	3	128.00	128.00	-3	1,468	-0.20%
2021/02/26	0	0.00	1	128.00	128.00	-1	1,477	-0.07%
2021/02/25	5	133.20	2	132.00	131.00	3	1,478	0.20%
2021/02/24	17	131.00	4	131.63	133.00	13	1,442	0.90%
2021/02/23	1	129.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	53	130.91	2	129.00	130.00	51	1,395	3.65%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,342	-0.07%
2021/02/17	0	0.00	3	121.33	121.50	-3	1,356	-0.22%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/01/29	1	114.00	1	116.50	114.00	0	1,388	0.00%
2021/01/28	0	0.00	1	115.50	116.00	-1	1,388	-0.07%
2021/01/27	0	120.33	0	0.00	119.00	0	1,384	0.00%
2021/01/25	1	119.50	0	0.00	119.00	1	1,382	0.07%
2021/01/20	0	0.00	2	120.50	119.50	-2	1,363	-0.15%
2021/01/19	1	125.50	0	0.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	2	122.00	125.00	-2	1,306	-0.15%
2021/01/15	1	128.00	1	127.00	124.50	0	1,299	0.00%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/12	1	122.50	0	0.00	122.00	1	1,257	0.08%
2021/01/11	1	126.00	0	0.00	126.00	1	1,251	0.08%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2021/01/04	1	125.50	0	0.00	127.00	1	1,258	0.08%
2020/12/29	0	0.00	2	127.00	124.50	-2	1,312	-0.15%
2020/12/28	0	0.00	1	126.50	124.50	-1	1,296	-0.08%
2020/12/22	0	0.00	1	119.50	116.00	-1	1,168	-0.09%
2020/12/21	1	118.00	0	0.00	120.00	1	1,157	0.09%
2020/12/16	2	119.00	1	119.00	118.00	1	1,112	0.09%
2020/12/15	4	122.00	0	0.00	117.50	4	1,108	0.36%
2020/12/14	5	127.90	5	129.70	130.00	0	1,009	0.00%
2020/12/10	0	0.00	1	117.50	118.00	-1	798	-0.13%
2020/12/09	1	120.50	0	0.00	119.50	1	787	0.13%
2020/12/08	0	0.00	1	115.50	118.00	-1	748	-0.13%
2020/12/03	1	119.00	0	0.00	115.50	1	714	0.14%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/11/30	1	113.50	1	114.00	113.50	0	670	0.00%
2020/11/27	0	0.00	1	114.00	114.00	-1	672	-0.15%
2020/11/26	1	117.50	1	114.00	114.00	0	666	0.00%
2020/11/25	2	115.50	0	0.00	116.00	2	640	0.31%
2020/11/24	0	0.00	2	114.75	114.00	-2	620	-0.32%
2020/11/23	1	113.50	0	0.00	113.50	1	629	0.16%
2020/11/20	1	114.00	0	0.00	114.00	1	621	0.16%
2020/11/18	1	113.50	1	112.00	111.50	0	617	0.00%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/11/04	1	107.50	0	0.00	107.50	1	567	0.18%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/22	0	0.00	1	107.50	107.50	-1	666	-0.15%
2020/10/14	2	112.00	0	0.00	113.00	2	654	0.31%
2020/10/12	1	116.00	0	0.00	113.00	1	646	0.15%
2020/10/08	5	114.00	5	111.50	114.50	0	615	0.00%
2020/10/07	2	114.00	3	112.33	112.00	-1	594	-0.17%
2020/09/21	1	108.50	1	110.00	108.50	0	930	0.00%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/09/11	0	0.00	1	105.00	105.00	-1	986	-0.10%
2020/09/07	0	0.00	1	108.00	107.50	-1	1,026	-0.10%
2020/09/02	1	112.50	0	0.00	112.50	1	1,074	0.09%
2020/08/27	4	114.50	4	111.75	111.00	0	1,295	0.00%
2020/08/25	1	108.00	0	0.00	107.50	1	1,346	0.07%
2020/08/18	0	0.00	1	110.50	111.00	-1	1,435	-0.07%
2020/08/12	0	0.00	30	109.50	109.50	-30	1,488	-2.02%
2020/08/10	0	0.00	1	111.50	111.00	-1	1,509	-0.07%
2020/08/07	10	111.50	0	0.00	111.50	10	1,558	0.64%
2020/08/04	20	120.50	0	0.00	120.00	20	1,611	1.24%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,766	-0.06%
2020/07/28	1	117.00	0	0.00	116.00	1	1,784	0.06%
2020/07/27	0	0.00	1	116.50	116.00	-1	1,783	-0.06%
2020/07/22	0	0.00	1	121.00	120.00	-1	1,781	-0.06%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/10	1	115.50	0	0.00	115.50	1	1,834	0.05%
2020/07/08	1	118.00	1	120.00	121.00	0	1,803	0.00%
2020/07/07	2	124.50	1	132.00	119.50	1	1,772	0.06%
2020/07/06	2	125.50	0	0.00	132.00	2	1,643	0.12%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/06/11	0	0.00	2	115.50	114.00	-2	1,452	-0.14%
2020/06/09	0	0.00	1	119.50	119.00	-1	1,439	-0.07%
2020/06/04	0	0.00	2	118.25	123.50	-2	1,350	-0.15%
2020/06/03	5	122.40	1	122.50	120.50	4	1,313	0.30%
2020/06/02	1	119.50	0	0.00	118.00	1	1,218	0.08%
2020/05/29	0	0.00	2	117.00	113.50	-2	1,161	-0.17%
2020/05/21	0	0.00	1	116.00	116.00	-1	1,042	-0.10%
2020/05/18	1	112.50	0	0.00	111.00	1	1,044	0.10%
2020/05/13	1	116.50	0	0.00	118.00	1	968	0.10%
2020/05/12	0	0.00	1	117.50	115.50	-1	952	-0.10%
2020/05/11	1	121.50	3	122.00	120.50	-2	928	-0.22%
2020/05/08	0	0.00	2	118.50	119.00	-2	895	-0.22%
2020/05/07	1	113.50	1	118.50	119.00	0	845	0.00%
2020/05/06	0	0.00	2	110.00	109.50	-2	779	-0.26%
2020/05/05	2	100.30	6	104.00	107.00	-4	714	-0.56%
2020/04/27	0	0.00	1	97.30	97.80	-1	685	-0.15%
2020/04/24	0	0.00	1	96.60	97.00	-1	680	-0.15%
2020/04/23	1	95.50	0	0.00	96.00	1	656	0.15%
2020/04/21	0	0.00	5	89.70	88.70	-5	617	-0.81%
2020/04/20	1	89.20	1	90.20	90.20	0	614	0.00%
2020/04/17	3	90.50	4	89.53	89.30	-1	614	-0.16%
2020/04/16	7	89.91	7	89.10	89.70	0	608	0.00%
2020/04/15	1	89.50	12	88.91	89.20	-11	600	-1.83%
2020/04/14	1	86.00	1	88.20	87.80	0	590	0.00%
2020/04/10	1	84.10	5	84.90	85.00	-4	591	-0.68%
2020/04/09	0	0.00	5	85.00	84.50	-5	604	-0.83%
2020/04/08	0	0.00	1	86.00	86.00	-1	607	-0.16%
2020/04/07	0	0.00	3	82.80	83.80	-3	641	-0.47%
2020/04/06	9	79.17	1	79.30	79.50	8	638	1.25%
2020/04/01	0	0.00	3	78.13	78.40	-3	651	-0.46%
2020/03/27	4	79.18	1	81.00	77.50	3	673	0.45%
2020/03/26	1	76.20	5	75.52	76.60	-4	663	-0.60%
2020/03/25	5	77.04	3	77.40	76.60	2	676	0.30%
2020/03/24	0	0.00	1	71.10	72.00	-1	673	-0.15%
2020/03/19	1	66.80	0	0.00	63.90	1	713	0.14%
2020/03/17	2	72.00	0	0.00	72.00	2	708	0.28%
2020/03/16	0	0.00	1	78.30	78.40	-1	698	-0.14%
2020/03/13	3	82.90	5	84.08	84.30	-2	689	-0.29%
2020/03/12	2	94.80	0	0.00	92.10	2	689	0.29%
2020/03/11	0	0.00	1	103.00	99.10	-1	716	-0.14%
2020/03/10	6	97.93	0	0.00	102.00	6	717	0.84%
2020/03/09	1	101.50	0	0.00	99.10	1	715	0.14%
2020/03/05	5	108.80	1	107.00	107.00	4	706	0.57%
2020/03/03	0	0.00	1	103.00	102.00	-1	692	-0.14%
2020/03/02	0	0.00	1	99.60	100.00	-1	693	-0.14%
2020/02/27	2	103.00	0	0.00	100.00	2	692	0.29%
2020/02/26	1	105.00	0	0.00	104.50	1	687	0.15%
2020/02/25	1	104.50	4	105.13	105.50	-3	689	-0.44%
2020/02/20	5	112.00	1	113.50	108.00	4	687	0.58%
2020/02/17	0	0.00	1	103.00	103.50	-1	651	-0.15%
2020/02/14	0	0.00	2	102.50	102.50	-2	653	-0.31%
2020/02/12	0	0.00	2	102.50	101.00	-2	673	-0.30%
2020/02/10	2	96.60	0	0.00	97.70	2	749	0.27%
2020/02/06	0	0.00	1	100.50	101.00	-1	767	-0.13%
2020/02/05	4	97.40	2	97.30	97.40	2	777	0.26%
2020/02/04	0	0.00	1	95.90	96.30	-1	785	-0.13%
2020/02/03	2	92.10	0	0.00	92.60	2	798	0.25%
2020/01/30	0	0.00	8	103.94	103.00	-8	846	-0.95%
2020/01/14	0	0.00	2	115.75	116.00	-2	1,195	-0.17%
2020/01/13	0	0.00	2	114.00	114.50	-2	1,211	-0.17%
2020/01/06	2	114.25	0	0.00	114.00	2	1,283	0.16%
2020/01/03	2	116.50	1	119.00	116.00	1	1,292	0.08%
2019/12/31	0	0.00	1	121.00	119.50	-1	1,348	-0.07%
2019/12/30	0	0.00	1	117.00	118.50	-1	1,343	-0.07%
2019/12/27	0	0.00	2	118.00	118.00	-2	1,332	-0.15%
2019/12/26	1	118.50	2	117.75	116.00	-1	1,339	-0.07%
2019/12/25	1	116.00	0	0.00	116.50	1	1,340	0.07%
2019/12/23	1	115.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	0	0.00	1	116.00	115.50	-1	1,359	-0.07%
2019/12/19	2	114.00	0	0.00	114.50	2	1,356	0.15%
2019/12/18	2	114.50	0	0.00	114.00	2	1,361	0.15%
2019/12/06	0	0.00	1	113.50	115.00	-1	1,541	-0.06%
2019/12/05	3	111.17	1	112.00	112.00	2	1,582	0.13%
2019/12/04	1	109.50	0	0.00	110.00	1	1,593	0.06%
2019/12/03	0	0.00	2	111.25	111.00	-2	1,601	-0.12%
2019/11/21	2	113.50	1	111.00	113.50	1	1,717	0.06%
2019/11/20	1	112.00	1	114.00	113.00	0	1,728	0.00%
2019/11/19	0	0.00	1	116.50	114.50	-1	1,769	-0.06%
2019/11/18	1	115.50	3	115.83	115.50	-2	1,806	-0.11%
2019/11/14	2	115.25	0	0.00	115.00	2	1,878	0.11%
2019/11/13	1	116.00	0	0.00	115.00	1	1,895	0.05%
2019/11/12	1	115.00	0	0.00	115.00	1	1,895	0.05%
2019/11/11	0	0.00	3	113.33	111.00	-3	1,894	-0.16%
2019/11/07	6	119.92	7	114.79	114.00	-1	1,883	-0.05%
2019/11/06	0	0.00	2	125.50	125.50	-2	1,821	-0.11%
2019/11/05	0	0.00	1	126.50	126.50	-1	1,824	-0.05%
2019/11/04	6	127.00	0	0.00	126.00	6	1,836	0.33%
2019/11/01	1	126.50	1	125.50	127.00	0	1,835	0.00%
2019/10/31	6	126.25	5	124.90	124.50	1	1,842	0.05%
2019/10/30	3	126.17	4	125.88	126.50	-1	1,831	-0.05%
2019/10/29	4	127.13	1	127.50	125.00	3	1,820	0.16%
2019/10/28	11	129.95	8	132.31	127.50	3	1,806	0.17%
2019/10/25	11	128.55	21	129.33	129.50	-10	1,704	-0.59%
2019/10/24	0	0.00	4	124.25	125.50	-4	1,601	-0.25%
2019/10/23	4	127.00	6	126.00	124.00	-2	1,653	-0.12%
2019/10/22	4	124.38	2	124.75	124.50	2	1,614	0.12%
2019/10/21	0	0.00	1	123.50	124.50	-1	1,574	-0.06%
2019/10/18	0	0.00	1	122.50	121.00	-1	1,569	-0.06%
2019/10/17	3	120.83	0	0.00	122.00	3	1,569	0.19%
2019/10/16	1	121.50	1	123.00	121.00	0	1,575	0.00%
2019/10/15	2	120.50	2	121.00	120.00	0	1,545	0.00%
2019/10/09	1	120.00	2	120.00	120.00	-1	1,598	-0.06%
2019/10/08	13	123.00	9	122.94	121.50	4	1,606	0.25%
2019/10/07	0	0.00	2	120.50	121.00	-2	1,564	-0.13%
2019/10/04	3	122.83	2	122.50	121.50	1	1,578	0.06%
2019/10/03	1	118.50	0	0.00	120.00	1	1,558	0.06%
2019/10/02	2	120.50	0	0.00	120.00	2	1,627	0.12%
2019/09/27	2	115.00	1	114.00	115.50	1	1,641	0.06%
2019/09/26	0	0.00	2	118.50	118.50	-2	1,649	-0.12%
2019/09/25	1	119.50	0	0.00	119.00	1	1,718	0.06%
2019/09/23	5	121.00	1	120.50	121.00	4	1,723	0.23%
2019/09/20	0	0.00	2	122.50	121.50	-2	1,722	-0.12%
2019/09/19	16	125.44	9	127.00	123.00	7	1,692	0.41%
2019/09/18	1	121.50	5	122.00	122.00	-4	1,547	-0.26%
2019/09/17	4	118.13	1	119.00	120.00	3	1,571	0.19%
2019/09/16	0	0.00	1	118.50	118.00	-1	1,576	-0.06%
2019/09/12	2	121.25	0	0.00	120.50	2	1,578	0.13%
2019/09/11	2	121.00	2	120.00	121.00	0	1,580	0.00%
2019/09/10	8	120.69	1	120.50	120.50	7	1,598	0.44%
2019/09/09	0	0.00	12	122.83	123.50	-12	1,575	-0.76%
2019/09/06	3	118.00	0	0.00	118.50	3	1,499	0.20%
2019/09/05	0	0.00	2	119.00	118.50	-2	1,487	-0.13%
2019/08/30	1	118.00	1	119.00	116.50	0	1,483	0.00%
2019/08/29	14	117.36	1	117.00	117.00	13	1,473	0.88%
2019/08/28	1	124.00	3	121.83	121.00	-2	1,445	-0.14%
2019/08/27	0	0.00	2	119.75	119.00	-2	1,403	-0.14%
2019/08/26	4	116.00	2	115.50	115.50	2	1,384	0.14%
2019/08/23	3	119.50	0	0.00	119.50	3	1,370	0.22%
2019/08/22	1	123.00	0	0.00	120.00	1	1,358	0.07%
2019/08/21	0	0.00	4	122.00	123.00	-4	1,317	-0.30%
2019/08/20	5	119.30	6	121.00	118.50	-1	1,287	-0.08%
2019/08/16	0	0.00	12	116.00	116.00	-12	1,215	-0.99%
2019/08/13	1	112.00	0	0.00	112.00	1	1,212	0.08%
2019/08/12	1	115.00	6	115.50	114.50	-5	1,269	-0.39%
2019/08/07	0	0.00	2	112.00	110.50	-2	1,275	-0.16%
2019/08/05	2	113.75	1	115.50	114.00	1	1,259	0.08%
2019/08/02	7	116.79	0	0.00	116.50	7	1,254	0.56%
2019/08/01	1	118.00	1	120.00	120.50	0	1,251	0.00%
2019/07/30	1	117.00	0	0.00	118.00	1	1,253	0.08%
2019/07/29	3	123.00	8	123.94	122.50	-5	1,267	-0.39%
2019/07/26	1	124.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	7	125.71	1	124.50	125.50	6	1,301	0.46%
2019/07/24	1	120.50	0	0.00	121.50	1	1,237	0.08%
2019/07/23	1	117.50	0	0.00	117.50	1	1,217	0.08%
2019/07/22	14	119.64	0	0.00	119.50	14	1,213	1.15%
2019/07/16	8	122.00	1	123.00	120.50	7	1,171	0.60%
2019/07/12	5	117.50	0	0.00	118.50	5	1,099	0.45%
2019/07/11	1	119.50	1	120.00	119.00	0	1,087	0.00%
2019/07/10	1	117.50	2	118.50	118.50	-1	1,065	-0.09%
2019/07/08	2	119.75	3	117.17	114.50	-1	1,025	-0.10%
2019/07/05	1	115.50	5	114.00	116.50	-4	958	-0.42%
2019/07/03	0	0.00	1	112.00	112.00	-1	909	-0.11%
2019/07/02	4	111.63	33	111.18	112.50	-29	895	-3.24%
2019/06/28	2	102.50	0	0.00	102.50	2	813	0.25%
2019/06/24	3	106.33	5	106.20	106.00	-2	803	-0.25%
2019/06/21	2	102.00	0	0.00	102.00	2	762	0.26%
2019/06/20	19	103.34	2	104.00	104.00	17	759	2.24%
2019/06/19	3	102.50	0	0.00	103.00	3	756	0.40%
2019/06/18	3	104.00	0	0.00	102.00	3	765	0.39%
2019/06/11	0	0.00	2	101.00	99.80	-2	825	-0.24%
2019/06/10	5	100.80	3	101.17	100.50	2	852	0.23%
2019/06/05	0	0.00	2	96.10	96.00	-2	893	-0.22%
2019/06/04	0	0.00	1	96.70	96.40	-1	909	-0.11%
2019/06/03	6	98.45	3	99.20	97.00	3	931	0.32%
2019/05/20	0	0.00	10	101.75	100.50	-10	1,065	-0.94%
2019/05/17	6	104.50	7	106.71	104.00	-1	1,066	-0.09%
2019/05/16	5	104.50	0	0.00	103.00	5	1,025	0.49%
2019/05/14	5	102.00	0	0.00	102.00	5	1,107	0.45%
2019/05/09	1	103.50	0	0.00	100.00	1	1,151	0.09%
2019/05/06	1	104.50	1	105.50	103.00	0	1,204	0.00%
2019/04/30	0	0.00	1	94.60	95.00	-1	1,281	-0.08%
2019/04/29	1	95.60	2	96.40	95.60	-1	1,406	-0.07%
2019/04/25	1	103.00	1	103.00	102.00	0	1,525	0.00%
2019/04/18	1	101.50	0	0.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	1	103.00	102.50	-1	1,744	-0.06%
2019/04/16	1	102.00	0	0.00	102.50	1	1,773	0.06%
2019/04/15	0	0.00	1	100.50	100.50	-1	1,794	-0.06%
2019/04/08	8	105.06	1	106.50	104.50	7	1,934	0.36%
2019/04/02	0	0.00	2	102.00	101.50	-2	1,961	-0.10%
2019/03/29	1	104.50	0	0.00	104.00	1	1,972	0.05%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	1	107.00	1	108.00	106.50	0	2,144	0.00%
2019/03/21	4	106.75	1	108.00	107.00	3	2,163	0.14%
2019/03/20	1	105.50	1	107.00	104.50	0	2,223	0.00%
2019/03/18	1	104.00	1	104.50	104.50	0	2,326	0.00%
2019/03/15	0	0.00	1	107.00	107.50	-1	2,363	-0.04%
2019/03/14	1	106.00	1	107.00	103.50	0	2,416	0.00%
2019/03/13	2	105.50	1	109.50	105.50	1	2,438	0.04%
2019/03/12	1	108.00	0	0.00	108.00	1	2,501	0.04%
2019/03/07	2	121.50	0	0.00	119.50	2	2,581	0.08%
2019/03/06	1	120.00	1	120.00	120.00	0	2,599	0.00%
2019/03/04	3	123.00	4	122.38	123.00	-1	2,675	-0.04%
2019/02/27	0	0.00	1	118.50	121.50	-1	2,681	-0.04%
2019/02/26	1	121.50	0	0.00	120.50	1	2,677	0.04%
2019/02/21	0	0.00	4	123.00	122.50	-4	2,694	-0.15%
2019/02/20	1	122.00	1	123.00	122.50	0	2,691	0.00%
2019/02/19	3	124.00	3	123.17	122.00	0	2,684	0.00%
2019/02/15	2	121.00	0	0.00	119.00	2	2,648	0.08%
2019/02/14	2	126.25	3	125.33	122.50	-1	2,633	-0.04%
2019/02/13	2	122.75	2	124.00	121.00	0	2,572	0.00%
2019/02/12	3	122.33	2	122.50	122.00	1	2,546	0.04%
2019/02/11	1	121.50	1	117.50	121.50	0	2,537	0.00%
2019/01/30	1	116.00	4	116.63	116.50	-3	2,539	-0.12%
2019/01/29	0	0.00	2	118.00	116.00	-2	2,561	-0.08%
2019/01/28	3	121.00	2	120.50	119.00	1	2,548	0.04%
2019/01/25	3	121.67	4	121.38	121.00	-1	2,541	-0.04%
2019/01/23	4	122.13	1	121.50	121.50	3	2,523	0.12%
2019/01/22	4	121.25	3	121.50	122.00	1	2,447	0.04%
2019/01/21	6	121.00	6	120.83	123.00	0	2,398	0.00%
2019/01/18	5	116.10	4	115.38	116.00	1	2,287	0.04%
2019/01/17	1	113.00	6	110.67	109.00	-5	2,205	-0.23%
2019/01/16	1	115.50	0	0.00	111.50	1	2,183	0.05%
2019/01/15	1	104.50	1	105.00	113.00	0	2,081	0.00%
2019/01/09	0	0.00	1	108.00	110.00	-1	2,057	-0.05%
2019/01/08	6	109.25	1	110.50	108.00	5	2,061	0.24%
2019/01/07	1	107.50	0	0.00	106.50	1	2,039	0.05%
2019/01/04	1	99.00	2	107.00	106.50	-1	2,047	-0.05%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/28	2	106.00	2	107.25	105.00	0	2,026	0.00%
2018/12/27	0	0.00	2	101.00	103.50	-2	1,993	-0.10%
2018/12/26	3	104.00	0	0.00	100.00	3	1,981	0.15%
2018/12/25	1	105.00	0	0.00	104.00	1	1,962	0.05%
2018/12/21	0	0.00	1	115.50	115.50	-1	1,976	-0.05%
2018/12/20	2	112.50	2	113.00	109.00	0	1,969	0.00%
2018/12/18	2	119.75	2	118.75	119.00	0	1,981	0.00%
2018/12/17	3	128.67	1	128.00	125.50	2	1,959	0.10%
2018/12/14	6	126.00	6	125.33	126.00	0	1,932	0.00%
2018/12/13	8	129.56	14	130.86	127.00	-6	1,913	-0.31%
2018/12/12	2	129.50	1	130.00	128.00	1	1,841	0.05%
2018/12/11	5	121.20	5	120.80	120.50	0	1,772	0.00%
2018/12/10	4	118.00	5	117.00	119.50	-1	1,738	-0.06%
2018/12/07	5	116.90	3	114.50	117.00	2	1,690	0.12%
2018/12/06	1	109.50	1	120.00	109.50	0	1,628	0.00%
2018/12/05	1	130.00	0	0.00	121.50	1	1,587	0.06%
2018/12/04	0	0.00	1	126.50	127.00	-1	1,507	-0.07%
2018/12/03	10	128.75	10	129.50	134.50	0	1,483	0.00%
2018/11/30	2	124.25	2	123.50	125.00	0	1,424	0.00%
2018/11/28	1	114.00	1	116.00	117.00	0	1,336	0.00%
2018/11/23	1	91.60	1	91.00	89.70	0	1,283	0.00%
2018/11/19	1	88.30	1	86.50	88.30	0	1,329	0.00%
2018/11/16	1	85.50	1	86.50	85.10	0	1,324	0.00%
2018/11/07	0	0.00	6	84.20	84.80	-6	1,395	-0.43%
2018/11/06	2	83.50	1	87.10	80.00	1	1,408	0.07%
2018/11/05	3	80.03	1	79.10	81.30	2	1,435	0.14%
2018/11/02	4	80.53	2	82.55	79.20	2	1,455	0.14%
2018/11/01	2	79.70	2	83.35	81.10	0	1,488	0.00%
2018/10/30	19	72.21	19	70.43	72.50	0	1,533	0.00%
2018/10/16	1	86.20	1	82.00	82.00	0	1,873	0.00%
2018/10/12	1	87.80	3	87.00	87.00	-2	1,874	-0.11%
2018/10/04	1	120.00	1	122.50	119.50	0	1,983	0.00%
2018/10/03	1	119.00	1	120.00	118.00	0	1,988	0.00%
2018/10/02	0	0.00	1	122.50	120.00	-1	1,998	-0.05%
2018/10/01	1	116.50	1	118.50	121.50	0	1,992	0.00%
2018/09/28	3	120.50	1	117.00	116.00	2	2,023	0.10%
2018/09/27	1	124.00	2	122.25	118.00	-1	2,042	-0.05%
2018/09/26	3	119.00	1	118.50	117.50	2	2,021	0.10%
2018/09/21	0	0.00	1	102.00	107.00	-1	2,065	-0.05%
2018/09/20	1	101.00	0	0.00	101.00	1	2,087	0.05%
2018/09/19	0	0.00	3	106.33	104.00	-3	2,107	-0.14%
2018/09/18	3	104.00	1	107.00	103.00	2	2,153	0.09%
2018/09/17	2	106.75	1	109.50	107.00	1	2,192	0.05%
2018/09/13	1	103.50	1	101.50	101.50	0	2,231	0.00%
2018/09/11	1	105.00	2	106.25	106.50	-1	2,320	-0.04%
2018/09/10	0	0.00	1	111.00	105.00	-1	2,357	-0.04%
2018/09/07	1	121.00	1	122.00	115.00	0	2,380	0.00%
2018/09/06	1	121.00	2	121.25	121.00	-1	2,396	-0.04%
2018/09/05	1	123.00	1	125.00	122.50	0	2,412	0.00%
2018/09/04	0	0.00	1	122.00	124.50	-1	2,447	-0.04%
2018/09/03	2	124.50	1	121.50	120.00	1	2,476	0.04%
2018/08/31	2	128.00	1	128.50	130.00	1	2,487	0.04%
2018/08/30	1	123.00	2	125.50	129.00	-1	2,494	-0.04%
2018/08/29	1	125.50	1	122.50	124.50	0	2,486	0.00%
2018/08/28	6	119.67	4	120.88	118.00	2	2,459	0.08%
2018/08/27	4	117.88	3	119.83	121.50	1	2,459	0.04%
2018/08/24	2	122.00	2	123.00	117.50	0	2,452	0.00%
2018/08/23	3	128.17	1	129.50	128.00	2	2,539	0.08%
2018/08/22	1	132.00	1	135.00	129.50	0	2,649	0.00%
2018/08/21	3	130.00	3	131.00	131.50	0	2,724	0.00%
2018/08/20	3	127.67	1	130.50	130.00	2	2,783	0.07%
2018/08/17	3	136.67	3	135.67	130.00	0	2,808	0.00%
2018/08/16	3	133.83	1	135.00	134.50	2	2,851	0.07%
2018/08/15	0	0.00	1	133.00	132.50	-1	2,849	-0.04%
2018/08/14	1	132.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	1	133.00	2	131.75	136.00	-1	2,788	-0.04%
2018/08/10	2	139.75	1	138.00	137.50	1	2,747	0.04%
2018/08/09	2	154.50	4	153.00	152.50	-2	2,687	-0.07%
2018/08/08	3	153.67	5	155.40	157.00	-2	2,663	-0.08%
2018/08/07	4	155.75	2	158.75	152.00	2	2,612	0.08%
2018/08/06	3	148.17	3	148.83	148.00	0	2,529	0.00%
2018/08/03	4	148.00	2	147.50	149.00	2	2,532	0.08%
2018/08/02	1	154.00	3	152.00	147.00	-2	2,506	-0.08%
2018/08/01	2	149.50	1	152.00	151.00	1	2,446	0.04%
2018/07/31	2	150.00	1	147.50	144.50	1	2,366	0.04%
2018/07/30	1	143.00	2	145.50	147.50	-1	2,317	-0.04%
2018/07/27	4	147.88	4	146.50	143.00	0	2,275	0.00%
2018/07/26	2	139.25	5	141.10	142.00	-3	2,205	-0.14%
2018/07/25	3	134.67	5	135.00	134.50	-2	2,155	-0.09%
2018/07/24	3	136.67	0	0.00	135.00	3	2,150	0.14%
2018/07/23	2	129.25	2	130.50	132.00	0	2,104	0.00%
2018/07/20	1	133.50	0	0.00	131.00	1	2,083	0.05%
2018/07/19	1	134.50	4	135.50	134.50	-3	2,057	-0.15%
2018/07/18	5	143.50	5	138.90	136.00	0	2,046	0.00%
2018/07/17	3	142.33	0	0.00	141.00	3	2,027	0.15%
2018/07/16	4	147.00	2	153.00	149.50	2	2,011	0.10%
2018/07/11	0	0.00	2	136.25	132.50	-2	1,911	-0.10%
2018/07/09	1	133.50	0	0.00	128.50	1	1,867	0.05%
2018/07/06	2	130.00	1	127.50	133.50	1	1,849	0.05%
2018/07/03	0	0.00	1	146.00	144.00	-1	1,749	-0.06%
2018/07/02	1	133.00	2	140.00	139.00	-1	1,665	-0.06%
2018/06/29	1	138.50	0	0.00	131.50	1	1,622	0.06%
2018/06/27	4	138.50	1	133.50	132.50	3	1,565	0.19%
2018/06/21	0	0.00	2	133.00	143.00	-2	1,414	-0.14%
2018/06/20	2	136.00	0	0.00	130.00	2	1,368	0.15%
2018/06/19	3	143.00	8	141.06	139.00	-5	1,330	-0.38%
2018/06/14	0	0.00	2	157.50	161.00	-2	1,277	-0.16%
2018/06/13	1	152.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	0	0.00	2	159.00	158.00	-2	1,249	-0.16%
2018/06/11	2	152.00	0	0.00	161.50	2	1,231	0.16%
2018/06/07	0	0.00	2	132.00	136.50	-2	1,184	-0.17%
2018/06/06	2	129.50	2	132.50	135.50	0	1,170	0.00%
2018/06/05	2	135.00	0	0.00	128.50	2	1,168	0.17%
2018/06/04	0	0.00	2	131.50	134.00	-2	1,162	-0.17%
2018/06/01	2	129.50	0	0.00	134.00	2	1,166	0.17%
2018/05/31	1	134.00	5	130.70	126.50	-4	1,148	-0.35%
2018/05/30	6	126.42	12	126.33	129.50	-6	1,041	-0.58%
2018/05/29	7	116.36	7	117.79	118.00	0	946	0.00%
2018/05/28	2	107.50	2	102.50	107.50	0	870	0.00%
2018/05/25	6	100.07	6	98.10	97.80	0	844	0.00%
2018/05/24	7	96.00	6	94.88	99.90	1	841	0.12%
2018/05/23	3	85.77	8	90.24	91.00	-5	818	-0.61%
2018/05/21	5	84.10	5	84.80	84.80	0	865	0.00%
2018/05/18	2	83.75	0	0.00	83.60	2	879	0.23%
2018/05/17	0	0.00	4	85.00	83.50	-4	888	-0.45%
2018/05/16	4	85.60	0	0.00	84.80	4	896	0.45%
2018/05/11	9	88.61	1	89.90	86.50	8	957	0.84%
2018/05/10	0	0.00	4	88.00	88.00	-4	958	-0.42%
2018/05/09	4	84.30	1	84.40	84.00	3	978	0.31%
2018/05/08	2	87.20	1	85.90	86.00	1	1,006	0.10%
2018/05/07	0	0.00	3	83.30	83.60	-3	1,040	-0.29%
2018/05/03	2	83.60	1	84.30	82.60	1	1,098	0.09%
2018/05/02	3	87.40	0	0.00	87.20	3	1,121	0.27%
2018/04/30	1	90.50	1	88.90	88.00	0	1,173	0.00%
2018/04/27	2	90.20	0	0.00	90.40	2	1,239	0.16%
2018/04/24	0	0.00	1	92.20	91.50	-1	1,228	-0.08%
2018/04/23	2	100.75	0	0.00	94.50	2	1,218	0.16%
2018/04/20	2	101.00	1	101.00	99.70	1	1,201	0.08%
2018/04/19	1	101.50	31	102.02	102.00	-30	1,170	-2.56%
2018/04/18	10	93.20	15	94.00	94.00	-5	1,137	-0.44%
2018/04/17	0	0.00	6	93.00	91.50	-6	1,134	-0.53%
2018/04/16	1	93.50	0	0.00	93.40	1	1,131	0.09%
2018/04/13	5	98.50	0	0.00	97.10	5	1,124	0.44%
2018/04/12	0	0.00	8	97.45	97.20	-8	1,125	-0.71%
2018/04/11	0	0.00	3	100.00	99.20	-3	1,120	-0.27%
2018/04/10	3	99.33	2	97.75	99.60	1	1,113	0.09%
2018/04/09	2	93.20	0	0.00	92.50	2	1,099	0.18%
2018/04/03	5	95.50	5	95.40	95.40	0	1,097	0.00%
2018/04/02	1	97.10	11	97.51	97.10	-10	1,093	-0.91%
2018/03/31	0	0.00	1	99.10	99.00	-1	1,092	-0.09%
2018/03/30	2	98.70	6	98.00	97.80	-4	1,097	-0.36%
2018/03/29	1	97.10	0	0.00	97.10	1	1,093	0.09%
2018/03/27	6	103.50	5	101.00	101.00	1	1,084	0.09%
2018/03/26	0	0.00	1	100.50	103.00	-1	1,077	-0.09%
2018/03/23	3	102.00	0	0.00	101.00	3	1,073	0.28%
2018/03/22	6	104.00	6	104.50	104.50	0	1,063	0.00%
2018/03/21	10	101.50	16	105.63	106.00	-6	1,039	-0.58%
2018/03/20	10	96.03	11	96.56	97.00	-1	1,015	-0.10%
2018/03/19	9	99.54	5	98.10	98.10	4	1,009	0.40%
2018/03/16	0	0.00	2	100.50	100.50	-2	1,000	-0.20%
2018/03/15	2	98.50	0	0.00	95.00	2	984	0.20%
2018/03/14	2	99.80	0	0.00	99.30	2	963	0.21%
2018/03/12	5	102.00	0	0.00	102.50	5	943	0.53%
2018/03/09	7	105.57	8	103.00	103.00	-1	933	-0.11%
2018/03/08	7	109.21	0	0.00	108.50	7	912	0.77%
2018/03/07	4	106.75	10	112.00	112.00	-6	896	-0.67%
2018/03/06	7	108.00	1	108.50	108.50	6	865	0.69%
2018/03/05	10	107.90	5	107.00	107.00	5	851	0.59%
2018/03/02	5	105.50	5	110.70	111.00	0	834	0.00%
2018/03/01	6	106.25	2	108.00	108.00	4	811	0.49%
2018/02/27	8	111.56	2	114.00	111.00	6	795	0.75%
2018/02/26	6	108.83	5	114.50	117.00	1	754	0.13%
2018/02/23	3	111.17	1	114.00	114.00	2	717	0.28%
2018/02/22	1	93.50	11	99.80	104.00	-10	666	-1.50%
2018/02/21	5	89.66	0	0.00	94.70	5	618	0.81%
2018/02/12	1	87.90	3	88.00	88.50	-2	589	-0.34%
2018/02/09	1	81.00	0	0.00	84.00	1	571	0.17%
2018/02/08	12	86.51	0	0.00	84.70	12	560	2.14%
2018/02/07	3	88.23	2	88.60	88.60	1	546	0.18%
2018/02/06	1	89.00	0	0.00	89.20	1	520	0.19%
2018/02/05	0	0.00	1	81.50	84.00	-1	484	-0.21%
2018/02/02	5	87.74	1	86.10	86.10	4	469	0.85%
2018/02/01	14	95.28	16	90.53	90.20	-2	452	-0.44%
2018/01/31	8	93.69	6	96.25	95.80	2	423	0.47%
2018/01/30	1	91.30	0	0.00	96.00	1	388	0.26%
2018/01/29	2	84.00	7	88.00	88.00	-5	345	-1.45%
2018/01/26	1	83.30	0	0.00	84.50	1	315	0.32%
2018/01/25	5	81.80	10	82.28	81.90	-5	284	-1.76%
2018/01/24	9	84.00	10	83.75	85.00	-1	257	-0.39%
2018/01/23	20	77.75	1	73.00	81.00	19	203	9.34%