杰力 (5299)-第一金-忠孝券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.8
漲跌
▲0.4
漲幅
+0.41%
成交量
163張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	100.00	1	100.50	100.50	0	157	0.00%
2024/03/29	3	113.50	0	0.00	112.50	3	140	2.14%
2024/03/28	3	112.50	0	0.00	112.50	3	139	2.15%
2024/03/26	1	112.50	0	0.00	112.50	1	137	0.73%
2024/02/23	0	0.00	14	126.68	125.50	-14	143	-9.77%
2024/02/22	1	126.00	1	126.50	126.50	0	143	0.00%
2023/12/28	1	132.00	0	0.00	132.00	1	152	0.66%
2023/12/27	1	131.00	0	0.00	131.50	1	150	0.67%
2023/11/01	0	0.00	1	117.50	114.50	-1	124	-0.80%
2023/10/30	0	0.00	1	122.50	122.00	-1	120	-0.83%
2023/10/26	2	122.50	0	0.00	122.00	2	128	1.56%
2023/10/18	2	126.50	0	0.00	125.50	2	145	1.38%
2023/09/14	0	0.00	0	125.50	127.00	0	154	0.00%
2023/08/31	0	116.00	0	0.00	115.50	0	192	0.00%
2023/08/07	0	0.00	5	118.00	117.50	-5	201	-2.49%
2023/06/02	5	133.00	0	0.00	133.00	5	207	2.41%
2023/05/26	0	0.00	4	130.63	133.50	-4	213	-1.87%
2023/05/08	4	130.00	0	0.00	131.00	4	252	1.58%
2023/04/21	5	131.50	0	0.00	130.00	5	308	1.62%
2023/04/11	0	0.00	3	141.50	141.00	-3	292	-1.02%
2023/04/10	0	0.00	10	138.75	138.00	-10	280	-3.56%
2023/03/22	3	129.50	0	0.00	129.50	3	258	1.16%
2023/03/10	0	0.00	2	126.50	126.50	-2	280	-0.71%
2023/03/09	0	0.00	1	132.50	131.00	-1	287	-0.35%
2023/03/08	0	0.00	1	131.50	132.00	-1	297	-0.34%
2023/03/07	0	0.00	3	131.33	130.50	-3	305	-0.98%
2023/03/06	1	134.00	0	0.00	134.00	1	318	0.31%
2023/03/03	0	0.00	1	130.00	132.00	-1	348	-0.29%
2023/02/24	1	131.50	0	0.00	131.00	1	393	0.25%
2023/02/21	0	135.00	1	135.50	135.50	-1	411	-0.24%
2023/02/16	0	0.00	1	131.00	132.50	-1	417	-0.24%
2023/02/15	1	128.00	2	128.00	129.00	-1	430	-0.23%
2023/02/10	2	129.00	0	0.00	129.00	2	450	0.44%
2023/02/09	8	133.63	0	0.00	132.00	8	460	1.74%
2023/02/08	2	132.50	2	132.00	135.00	0	456	0.00%
2023/02/03	0	0.00	2	130.00	129.00	-2	442	-0.45%
2023/02/02	2	130.50	3	129.00	130.50	-1	438	-0.23%
2023/02/01	3	128.50	0	0.00	129.50	3	430	0.70%
2023/01/30	0	0.00	1	124.00	125.00	-1	415	-0.24%
2023/01/16	1	118.50	0	0.00	119.50	1	408	0.24%
2023/01/13	1	120.00	0	0.00	119.00	1	407	0.25%
2023/01/12	1	121.00	0	0.00	121.00	1	402	0.25%
2022/12/30	0	0.00	1	110.00	110.50	-1	384	-0.26%
2022/12/29	0	0.00	2	108.00	109.00	-2	384	-0.52%
2022/12/20	0	0.00	4	113.00	112.00	-4	396	-1.01%
2022/12/16	3	115.83	0	0.00	116.00	3	400	0.75%
2022/12/15	1	118.50	0	0.00	118.50	1	400	0.25%
2022/12/13	0	0.00	3	114.50	114.00	-3	400	-0.75%
2022/12/09	5	118.00	0	0.00	115.00	5	397	1.26%
2022/12/02	1	126.50	1	126.50	125.00	0	389	0.00%
2022/12/01	4	125.63	0	0.00	125.00	4	384	1.04%
2022/11/30	3	124.50	0	0.00	125.00	3	374	0.80%
2022/11/28	0	0.00	1	125.50	127.50	-1	357	-0.28%
2022/11/25	3	125.00	6	126.00	126.00	-3	341	-0.88%
2022/11/21	0	0.00	5	112.00	109.00	-5	265	-1.88%
2022/11/15	5	110.00	0	0.00	111.50	5	245	2.04%
2022/11/11	3	106.50	0	0.00	111.50	3	241	1.24%
2022/11/09	1	103.00	1	103.50	103.50	0	225	0.00%
2022/11/08	0	0.00	2	105.50	101.00	-2	223	-0.90%
2022/10/28	5	88.60	0	0.00	88.40	5	221	2.26%
2022/10/13	0	0.00	1	86.30	85.00	-1	270	-0.37%
2022/10/06	1	100.00	0	0.00	100.00	1	269	0.37%
2022/10/03	1	100.00	1	101.50	100.00	0	277	0.00%
2022/09/26	1	100.00	0	0.00	99.90	1	286	0.35%
2022/09/15	1	112.50	0	0.00	112.00	1	311	0.32%
2022/09/12	1	115.00	0	0.00	113.50	1	325	0.31%
2022/09/07	0	0.00	2	110.00	110.00	-2	335	-0.60%
2022/08/30	2	128.00	0	0.00	128.00	2	352	0.57%
2022/08/10	5	118.50	0	0.00	117.50	5	399	1.25%
2022/08/08	1	121.00	0	0.00	121.00	1	400	0.25%
2022/08/03	1	129.50	0	0.00	126.00	1	395	0.25%
2022/07/29	0	0.00	1	146.00	148.00	-1	386	-0.26%
2022/07/20	1	143.00	1	144.00	140.50	0	373	0.00%
2022/07/19	1	138.00	0	0.00	139.00	1	371	0.27%
2022/07/18	1	137.00	0	0.00	138.50	1	371	0.27%
2022/07/15	1	134.00	1	136.50	137.00	0	368	0.00%
2022/07/13	5	130.00	3	130.33	130.00	2	368	0.54%
2022/06/30	2	143.50	0	0.00	142.00	2	376	0.53%
2022/06/23	0.1	154.00	1	153.50	155.00	-0.9	370	-0.24%
2022/06/20	1	169.50	0	0.00	166.00	1	373	0.27%
2022/06/13	0	0.00	1	187.50	185.00	-1	359	-0.28%
2022/06/02	0	0.00	1	191.50	190.50	-1	337	-0.30%
2022/06/01	1	190.50	1	191.50	193.00	0	326	0.00%
2022/05/23	1	181.50	0	0.00	181.50	1	308	0.32%
2022/05/13	0	0.00	1	180.50	179.50	-1	317	-0.31%
2022/05/12	0	0.00	2	182.50	177.50	-2	320	-0.62%
2022/04/28	0	170.00	0	0.00	169.00	0	350	0.01%
2022/04/20	1	180.00	0	0.00	179.00	1	396	0.25%
2022/04/18	1	176.50	0	0.00	176.50	1	420	0.24%
2022/04/15	1	179.50	0	0.00	182.00	1	425	0.23%
2022/04/08	1	182.00	0	0.00	182.00	1	693	0.14%
2022/03/23	2	196.50	2	193.50	190.00	0	706	0.00%
2022/03/18	0	0.00	1	188.00	188.00	-1	710	-0.14%
2022/03/08	2.3	176.94	0	0.00	175.50	2.3	726	0.31%
2022/02/14	1	188.50	1	187.50	187.50	0	936	0.00%
2022/02/11	1	187.00	1	194.50	193.00	0	943	0.00%
2022/01/26	1	180.00	0	0.00	180.00	1	974	0.10%
2022/01/14	3	182.00	0	0.00	185.00	3	1,151	0.26%
2022/01/13	0	0.00	20	191.45	188.50	-20	1,155	-1.73%
2022/01/10	0	0.00	8	205.50	205.00	-8	1,155	-0.69%
2022/01/07	0	0.00	72	207.74	205.50	-72	1,171	-6.15%
2022/01/06	0	0.00	7	218.50	219.00	-7	1,134	-0.62%
2022/01/04	6	221.42	3	219.67	221.50	3	1,082	0.28%
2022/01/03	1	208.50	8	211.50	212.00	-7	974	-0.72%
2021/12/01	0	0.00	2	192.00	195.50	-2	1,244	-0.16%
2021/11/30	2	191.50	2	193.00	190.50	0	1,312	0.00%
2021/11/29	1	181.00	1	176.50	187.00	0	1,441	0.00%
2021/11/24	2	188.50	0	0.00	187.50	2	1,586	0.13%
2021/11/23	2	187.00	0	0.00	187.00	2	1,601	0.12%
2021/11/19	4	199.00	3.1	197.22	195.00	1	1,641	0.06%
2021/11/18	2	200.00	1	201.50	197.00	1	1,658	0.06%
2021/11/17	7.1	201.93	7	205.14	200.50	0.1	1,682	0.00%
2021/11/15	37	195.86	2	197.25	195.00	35	1,692	2.07%
2021/11/11	2	190.50	1	189.00	192.50	1	1,730	0.06%
2021/11/10	1	190.00	3	190.00	190.50	-2	1,759	-0.11%
2021/11/02	1	180.50	0	0.00	180.50	1	1,915	0.05%
2021/11/01	2	193.75	1	192.50	193.50	1	1,908	0.05%
2021/10/22	0	0.00	2	183.00	183.00	-2	2,041	-0.10%
2021/10/15	0	0.00	1	171.00	169.50	-1	2,465	-0.04%
2021/10/14	1	165.00	0	0.00	166.00	1	2,525	0.04%
2021/10/13	2	160.00	0	0.00	160.00	2	2,616	0.08%
2021/10/07	20	172.98	5	173.80	174.00	15	2,806	0.53%
2021/10/05	12	162.50	2	165.00	168.00	10	2,992	0.33%
2021/10/01	40	168.75	0	0.00	165.50	40	3,041	1.32%
2021/09/27	0	0.00	1	178.50	175.50	-1	3,237	-0.03%
2021/09/22	1	178.00	6	176.25	178.00	-5	3,270	-0.15%
2021/09/14	0	0.00	1	177.00	181.50	-1	3,372	-0.03%
2021/09/13	6	173.42	0	0.00	173.00	6	3,344	0.18%
2021/09/10	1	174.00	2	174.25	177.00	-1	3,348	-0.03%
2021/09/09	3	173.00	3	174.00	174.00	0	3,354	0.00%
2021/09/08	7	171.79	1	172.00	170.00	6	3,350	0.18%
2021/09/07	1	181.00	1	177.50	178.00	0	3,327	0.00%
2021/09/06	3	186.00	1	180.50	181.50	2	3,293	0.06%
2021/09/03	1	189.50	0	190.00	188.50	1	3,229	0.03%
2021/09/02	5	198.90	3	199.00	196.00	2	3,190	0.06%
2021/09/01	2	212.00	2	212.50	217.50	0	3,053	0.00%
2021/08/31	2	205.50	7	209.00	204.00	-5	3,004	-0.17%
2021/08/30	6	202.67	6	202.08	199.00	0	2,935	0.00%
2021/08/27	7	196.07	2	192.50	195.00	5	2,904	0.17%
2021/08/26	1	200.00	0	0.00	200.50	1	2,894	0.03%
2021/08/25	2	204.00	2	210.00	204.00	0	2,879	0.00%
2021/08/24	5	210.00	4	203.00	204.00	1	2,851	0.04%
2021/08/23	8	209.69	9.2	209.69	212.50	-1.2	2,830	-0.04%
2021/08/20	5	200.60	6.3	202.27	203.00	-1.3	2,794	-0.05%
2021/08/19	5.2	203.43	4	200.63	191.50	1.2	2,750	0.04%
2021/08/18	12	195.67	12	198.25	205.50	0	2,708	0.00%
2021/08/17	4	192.88	4	197.13	191.50	0	2,677	0.00%
2021/08/16	5	203.70	2	203.25	202.00	3	2,654	0.11%
2021/08/13	7.1	200.12	9	204.89	196.00	-1.9	2,615	-0.07%
2021/08/12	6	205.25	3	211.67	212.00	3	2,589	0.12%
2021/08/11	0.1	208.00	0	0.00	201.00	0.1	2,571	0.00%
2021/08/10	0	0.00	3	214.33	219.50	-3	2,533	-0.12%
2021/08/09	5	224.30	5	223.40	215.00	0	2,511	0.00%
2021/08/06	0.1	232.00	0	0.00	235.00	0.1	2,488	0.00%
2021/08/05	1	237.00	1	238.50	242.50	0	2,483	0.00%
2021/08/04	3	242.17	3	238.17	240.00	0	2,495	0.00%
2021/08/03	1	250.00	1	247.50	247.50	0	2,492	0.00%
2021/07/30	1	247.00	1	248.00	242.00	0	2,465	0.00%
2021/07/28	1	216.50	8	238.25	238.50	-7	2,415	-0.29%
2021/07/27	4	241.00	4	250.13	238.50	0	2,358	0.00%
2021/07/26	4	256.25	5	249.30	265.00	-1	2,319	-0.04%
2021/07/23	2	238.50	17	234.44	241.00	-15	2,266	-0.66%
2021/07/21	3	246.67	11	242.05	250.00	-8	2,219	-0.36%
2021/07/20	2	234.50	21	234.93	231.00	-19	2,132	-0.89%
2021/07/19	5	230.30	7	235.79	238.00	-2	2,079	-0.10%
2021/07/16	3	219.00	1	216.00	220.00	2	2,020	0.10%
2021/07/15	6	216.67	10	217.10	225.50	-4	1,995	-0.20%
2021/07/14	8	217.69	21	212.52	216.00	-13	1,983	-0.66%
2021/07/13	12	208.58	19	206.79	211.00	-7	1,913	-0.37%
2021/07/12	22	195.36	4	195.25	197.00	18	1,802	1.00%
2021/07/09	0	0.00	1	177.00	179.50	-1	1,751	-0.06%
2021/07/08	9	181.00	9.6	179.82	179.50	-0.6	1,774	-0.03%
2021/07/07	1	178.50	5	179.00	175.00	-4	1,753	-0.23%
2021/07/06	1	183.00	2	178.75	181.50	-1	1,731	-0.06%
2021/07/05	5	174.30	0	0.00	178.00	5	1,711	0.29%
2021/07/02	0	0.00	1.6	165.81	170.00	-1.6	1,690	-0.09%
2021/07/01	1	165.00	0	0.00	161.00	1	1,788	0.06%
2021/06/29	0	0.00	1	168.00	166.50	-1	1,856	-0.05%
2021/06/28	0	0.00	3	168.00	171.50	-3	1,945	-0.15%
2021/06/24	6	164.83	11	164.18	167.00	-5	2,346	-0.21%
2021/06/23	2	155.00	1	158.00	158.50	1	2,342	0.04%
2021/06/22	4	154.25	0	0.00	151.00	4	2,427	0.16%
2021/06/21	0	0.00	2	155.50	156.50	-2	2,426	-0.08%
2021/06/17	0	0.00	1	157.00	159.00	-1	2,417	-0.04%
2021/06/16	1	158.00	1	155.00	155.50	0	2,429	0.00%
2021/06/11	1	157.00	0	0.00	154.00	1	2,453	0.04%
2021/06/10	4	155.00	3	157.67	157.00	1	2,486	0.04%
2021/06/07	0	0.00	1.5	150.67	149.50	-1.5	2,562	-0.06%
2021/06/02	0	0.00	2	152.50	151.00	-2	2,571	-0.08%
2021/06/01	4	154.50	0	0.00	154.50	4	2,566	0.16%
2021/05/31	4	155.00	4	154.38	155.50	0	2,578	0.00%
2021/05/25	4	148.00	6.5	151.81	150.50	-2.5	2,642	-0.09%
2021/05/21	1	142.00	1	139.50	141.00	0	2,677	0.00%
2021/05/20	2	139.50	2	138.50	136.00	0	2,719	0.00%
2021/05/17	1.3	132.80	24	129.17	128.50	-22.7	2,711	-0.84%
2021/05/14	10	140.50	0	0.00	137.00	10	2,702	0.37%
2021/05/10	1	154.00	0	0.00	150.50	1	2,606	0.04%
2021/05/07	1	156.50	0	0.00	158.50	1	2,593	0.04%
2021/05/05	0.1	153.50	6	153.25	149.00	-5.9	2,550	-0.23%
2021/05/04	12.2	152.57	10	156.05	157.50	2.2	2,529	0.09%
2021/05/03	1.2	165.22	20	163.00	160.50	-18.9	2,491	-0.76%
2021/04/29	1.2	174.33	4	176.00	173.50	-2.9	2,466	-0.12%
2021/04/28	10.5	177.86	8	179.63	180.50	2.5	2,412	0.10%
2021/04/27	1	172.00	1	170.00	168.50	0	2,324	0.00%
2021/04/26	4	172.13	1	177.00	171.50	3	2,343	0.13%
2021/04/22	4.2	161.28	3	160.50	159.00	1.2	2,295	0.05%
2021/04/21	4.2	169.55	1	169.50	168.00	3.2	2,271	0.14%
2021/04/20	8	177.00	0	0.00	173.00	8	2,251	0.36%
2021/04/19	14.5	173.21	18	171.67	170.50	-3.5	2,228	-0.16%
2021/04/16	8	173.00	0	0.00	169.00	8	2,203	0.36%
2021/04/14	1	161.00	0	0.00	167.00	1	2,176	0.05%
2021/04/13	22	170.86	0	0.00	165.50	22	2,182	1.01%
2021/04/12	5	171.90	14	170.75	172.00	-9	2,159	-0.42%
2021/04/09	7	168.14	11	170.05	168.00	-4	2,139	-0.19%
2021/04/08	14	177.79	3	178.00	176.50	11	2,110	0.52%
2021/04/07	10	183.00	6	183.08	176.00	4	2,068	0.19%
2021/04/06	2	167.50	20	165.75	172.00	-18	1,947	-0.92%
2021/04/01	12	166.92	3	169.33	167.50	9	1,929	0.47%
2021/03/31	8	169.38	15	173.33	170.00	-7	1,966	-0.36%
2021/03/30	46	169.96	50	171.18	168.00	-4	1,857	-0.22%
2021/03/29	50	156.31	106	157.66	162.00	-56	1,580	-3.54%	大賣/
2021/03/26	15	142.37	38	145.14	147.50	-23	1,426	-1.61%
2021/03/25	10	142.45	11	142.09	138.00	-1	1,369	-0.07%
2021/03/24	3	137.17	2	137.50	135.50	1	1,290	0.08%
2021/03/23	2	133.50	0	0.00	135.00	2	1,286	0.16%
2021/03/22	0	0.00	2	134.00	133.50	-2	1,295	-0.15%
2021/03/19	1	136.50	0	0.00	136.00	1	1,378	0.07%
2021/03/17	4	141.00	0	138.00	134.00	4	1,554	0.25%
2021/03/16	5	137.70	2.2	137.04	136.50	2.8	1,528	0.19%
2021/03/15	16	135.50	14	136.11	138.00	2	1,525	0.13%
2021/03/12	0	0.00	5	130.60	130.00	-5	1,465	-0.34%
2021/03/11	1	130.00	2	130.00	131.00	-1	1,451	-0.07%
2021/03/04	35	128.14	4	127.75	126.50	31	1,464	2.12%
2021/03/02	1	128.00	1	129.00	128.00	0	1,468	0.00%
2021/02/26	4.2	128.74	7	128.00	128.00	-2.8	1,477	-0.19%
2021/02/25	3	133.33	2	130.75	131.00	1	1,478	0.07%
2021/02/24	9	131.50	42	131.76	133.00	-33	1,442	-2.29%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	7	129.50	2	129.25	130.00	5	1,395	0.36%
2021/02/19	0	0.00	2	125.00	124.50	-2	1,348	-0.15%
2021/02/18	0	122.00	0	0.00	122.00	0	1,342	0.00%
2021/02/17	0	0.00	15	119.63	121.50	-15	1,356	-1.11%
2021/02/05	24	117.75	0	0.00	117.50	24	1,369	1.75%
2021/02/04	10	113.50	0	0.00	113.00	10	1,369	0.73%
2021/02/03	15	112.67	0	0.00	112.50	15	1,370	1.09%
2021/01/29	1	114.00	0	0.00	114.00	1	1,388	0.07%
2021/01/28	1	116.00	0	0.00	116.00	1	1,388	0.07%
2021/01/25	0	0.00	1	119.00	119.00	-1	1,382	-0.07%
2021/01/21	0	0.00	3	118.00	118.50	-3	1,372	-0.22%
2021/01/20	7	123.57	3	120.50	119.50	4	1,363	0.29%
2021/01/19	11	128.18	31	127.55	124.00	-20	1,341	-1.49%
2021/01/15	9	128.56	10	125.70	124.50	-1	1,299	-0.08%
2021/01/11	1	125.50	0	0.00	126.00	1	1,251	0.08%
2021/01/08	2	124.75	0	0.00	125.00	2	1,276	0.16%
2021/01/06	11	128.41	10	126.55	123.00	1	1,274	0.08%
2021/01/05	2	126.00	2	125.50	126.00	0	1,231	0.00%
2021/01/04	1	126.00	0	0.00	127.00	1	1,258	0.08%
2020/12/31	1	126.50	4	127.75	124.00	-3	1,268	-0.24%
2020/12/30	1	127.00	0	0.00	127.00	1	1,327	0.08%
2020/12/29	4	125.88	3	127.00	124.50	1	1,312	0.08%
2020/12/25	4	125.63	4	126.25	124.00	0	1,265	0.00%
2020/12/24	1	118.50	0	0.00	120.00	1	1,177	0.08%
2020/12/23	2	117.00	0	0.00	118.00	2	1,169	0.17%
2020/12/22	0	0.00	10	117.50	116.00	-10	1,168	-0.86%
2020/12/18	2	120.25	5	117.70	117.00	-3	1,138	-0.26%
2020/12/17	6	117.25	8	116.38	116.50	-2	1,117	-0.18%
2020/12/16	1	118.50	1	119.50	118.00	0	1,112	0.00%
2020/12/15	37	121.73	15	121.57	117.50	22	1,108	1.99%
2020/12/14	23	130.35	56	126.46	130.00	-33	1,009	-3.27%
2020/12/11	48	119.55	1	120.50	121.00	47	836	5.62%
2020/12/10	0	0.00	5	118.50	118.00	-5	798	-0.63%
2020/12/09	2	119.75	44	119.00	119.50	-42	787	-5.34%
2020/12/08	4	117.38	0	0.00	118.00	4	748	0.53%
2020/12/07	0	0.00	3	115.00	114.50	-3	726	-0.41%
2020/12/04	0	0.00	6	115.00	115.00	-6	721	-0.83%
2020/12/03	11	117.09	3	118.67	115.50	8	714	1.12%
2020/12/02	7	114.79	4	114.75	115.00	3	673	0.45%
2020/12/01	1	114.50	0	0.00	114.50	1	670	0.15%
2020/11/30	5	113.50	1	115.00	113.50	4	670	0.60%
2020/11/26	2	115.75	2	115.00	114.00	0	666	0.00%
2020/11/25	1	116.00	0	0.00	116.00	1	640	0.16%
2020/11/24	8	114.88	4	114.38	114.00	4	620	0.65%
2020/11/23	2	114.00	1	113.50	113.50	1	629	0.16%
2020/11/20	1	113.50	1	113.50	114.00	0	621	0.00%
2020/11/19	1	111.50	1	112.00	111.50	0	606	0.00%
2020/11/18	1	113.50	3	113.00	111.50	-2	617	-0.32%
2020/11/17	0	0.00	2	111.50	111.50	-2	617	-0.32%
2020/11/16	4	114.38	7	113.00	113.00	-3	623	-0.48%
2020/11/13	2	111.50	1	111.50	111.50	1	605	0.17%
2020/11/12	3	110.50	0	0.00	109.00	3	584	0.51%
2020/11/10	0	0.00	1	108.50	107.00	-1	578	-0.17%
2020/11/09	1	110.50	0	0.00	110.50	1	573	0.17%
2020/10/30	6	105.00	0	0.00	106.00	6	597	1.00%
2020/10/28	0	0.00	1	108.50	107.50	-1	621	-0.16%
2020/10/23	1	110.00	0	0.00	109.50	1	661	0.15%
2020/10/22	5	108.50	0	0.00	107.50	5	666	0.75%
2020/10/21	1	110.50	6	109.00	108.50	-5	669	-0.75%
2020/10/19	5	110.00	0	0.00	109.50	5	679	0.74%
2020/10/16	2	114.00	1	110.00	109.50	1	683	0.15%
2020/10/13	0	0.00	1	112.00	112.00	-1	652	-0.15%
2020/10/07	24	113.67	6	115.50	112.00	18	594	3.03%
2020/09/25	10	102.00	0	0.00	100.00	10	872	1.15%
2020/09/22	5	106.50	0	0.00	106.00	5	925	0.54%
2020/09/21	7	108.86	1	111.00	108.50	6	930	0.64%
2020/09/17	10	107.75	0	0.00	108.00	10	960	1.04%
2020/09/15	15	108.00	0	0.00	108.00	15	972	1.54%
2020/09/07	3	108.50	0	0.00	107.50	3	1,026	0.29%
2020/09/04	19	108.26	0	0.00	109.50	19	1,047	1.81%
2020/09/03	1	111.50	1	111.00	110.00	0	1,062	0.00%
2020/09/01	0	0.00	2	108.50	109.00	-2	1,117	-0.18%
2020/08/31	1	110.50	0	0.00	108.50	1	1,153	0.09%
2020/08/27	0	0.00	1	111.00	111.00	-1	1,295	-0.08%
2020/08/24	0	0.00	20	109.68	108.00	-20	1,395	-1.43%
2020/08/21	1	102.00	0	0.00	104.50	1	1,398	0.07%
2020/08/20	20	102.25	0	0.00	100.50	20	1,403	1.42%
2020/08/11	1	110.00	0	0.00	110.50	1	1,495	0.07%
2020/08/07	1	112.00	5	112.00	111.50	-4	1,558	-0.26%
2020/08/06	1	115.00	0	0.00	113.50	1	1,565	0.06%
2020/08/04	0	0.00	42	120.48	120.00	-42	1,611	-2.61%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/31	16	118.81	1	119.50	121.00	15	1,706	0.88%
2020/07/30	2	120.00	0	0.00	118.50	2	1,766	0.11%
2020/07/24	40	118.38	0	0.00	116.50	40	1,784	2.24%
2020/07/17	0	0.00	8	116.00	115.50	-8	1,818	-0.44%
2020/07/15	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/08	0	0.00	1	119.50	121.00	-1	1,803	-0.06%
2020/07/07	2	125.00	2	125.50	119.50	0	1,772	0.00%
2020/07/06	1	128.00	26	131.52	132.00	-25	1,643	-1.52%
2020/07/01	8	120.63	0	0.00	119.50	8	1,513	0.53%
2020/06/30	5	117.50	0	0.00	117.50	5	1,483	0.34%
2020/06/22	0	0.00	2	115.00	114.50	-2	1,455	-0.14%
2020/06/19	0	0.00	2	116.50	115.50	-2	1,462	-0.14%
2020/06/16	22	113.50	2	113.00	113.50	20	1,455	1.37%
2020/06/15	0	0.00	3	111.50	112.00	-3	1,459	-0.21%
2020/06/11	0	0.00	1	114.50	114.00	-1	1,452	-0.07%
2020/06/10	5	117.50	0	0.00	117.50	5	1,439	0.35%
2020/06/09	0	0.00	2	120.00	119.00	-2	1,439	-0.14%
2020/06/08	2	122.50	27	120.54	120.00	-25	1,430	-1.75%
2020/06/05	2	123.50	0	0.00	123.00	2	1,383	0.14%
2020/06/03	1	120.00	7	123.50	120.50	-6	1,313	-0.46%
2020/06/02	2	120.00	3	118.00	118.00	-1	1,218	-0.08%
2020/06/01	5	114.80	0	0.00	115.00	5	1,165	0.43%
2020/05/29	8	114.63	6	113.58	113.50	2	1,161	0.17%
2020/05/28	5	117.00	3	117.00	118.00	2	1,113	0.18%
2020/05/27	1	115.50	0	0.00	116.00	1	1,099	0.09%
2020/05/26	0	0.00	41	116.85	116.00	-41	1,094	-3.75%
2020/05/22	1	114.50	0	0.00	111.00	1	1,053	0.09%
2020/05/20	2	116.50	2	116.00	118.00	0	1,036	0.00%
2020/05/19	1	113.00	0	0.00	115.00	1	1,048	0.10%
2020/05/18	2	111.50	0	0.00	111.00	2	1,044	0.19%
2020/05/13	1	117.00	0	0.00	118.00	1	968	0.10%
2020/05/11	5	119.50	0	0.00	120.50	5	928	0.54%
2020/05/08	0	0.00	1	117.00	119.00	-1	895	-0.11%
2020/05/07	0	0.00	1	115.00	119.00	-1	845	-0.12%
2020/05/06	0	0.00	111	112.07	109.50	-111	779	-14.24%	大賣/鉅額交易
2020/05/05	2	103.75	1	103.00	107.00	1	714	0.14%
2020/04/24	2	97.75	2	97.50	97.00	0	680	0.00%
2020/04/23	1	96.50	1	95.80	96.00	0	656	0.00%
2020/04/22	1	89.50	0	0.00	92.00	1	626	0.16%
2020/04/17	0	0.00	1	90.50	89.30	-1	614	-0.16%
2020/04/16	2	89.00	6	90.60	89.70	-4	608	-0.66%
2020/04/15	1	88.70	0	0.00	89.20	1	600	0.17%
2020/04/14	0	0.00	2	86.10	87.80	-2	590	-0.34%
2020/04/09	1	84.50	1	84.90	84.50	0	604	0.00%
2020/04/08	2	84.90	0	0.00	86.00	2	607	0.33%
2020/04/07	0	0.00	8	82.16	83.80	-8	641	-1.25%
2020/03/27	5	80.10	0	0.00	77.50	5	673	0.74%
2020/03/18	1	74.40	1	73.70	71.00	0	708	0.00%
2020/03/17	40	74.05	0	0.00	72.00	40	708	5.65%
2020/03/16	30	79.37	0	0.00	78.40	30	698	4.30%
2020/03/13	40	82.90	0	0.00	84.30	40	689	5.80%
2020/03/12	20	92.23	0	0.00	92.10	20	689	2.90%
2020/03/06	5	105.70	0	0.00	106.00	5	706	0.71%
2020/03/05	0	0.00	5	108.40	107.00	-5	706	-0.71%
2020/03/03	2	101.75	0	0.00	102.00	2	692	0.29%
2020/03/02	3	97.97	0	0.00	100.00	3	693	0.43%
2020/02/27	0	0.00	3	102.33	100.00	-3	692	-0.43%
2020/02/24	1	107.00	2	108.00	106.50	-1	688	-0.15%
2020/02/21	21	108.02	20	108.00	108.00	1	690	0.14%
2020/02/20	2	111.00	0	0.00	108.00	2	687	0.29%
2020/02/17	0	103.50	0	0.00	103.50	0	651	0.00%
2020/02/14	0	103.00	0	0.00	102.50	0	653	0.00%
2020/02/04	0	0.00	1	96.30	96.30	-1	785	-0.13%
2020/02/03	21	90.73	0	0.00	92.60	21	798	2.63%
2020/01/14	0	0.00	2	115.00	116.00	-2	1,195	-0.17%
2020/01/02	2	120.00	3	119.50	119.50	-1	1,349	-0.07%
2019/12/31	0	0.00	7	119.79	119.50	-7	1,348	-0.52%
2019/12/27	3	118.00	0	0.00	118.00	3	1,332	0.23%
2019/12/24	1	114.00	0	0.00	113.50	1	1,354	0.07%
2019/12/23	2	114.75	3	116.00	115.50	-1	1,351	-0.07%
2019/12/20	2	115.50	0	0.00	115.50	2	1,359	0.15%
2019/12/19	1	114.00	7	114.29	114.50	-6	1,356	-0.44%
2019/12/18	5	114.70	2	114.00	114.00	3	1,361	0.22%
2019/12/17	3	113.00	0	0.00	112.50	3	1,374	0.22%
2019/12/13	0	0.00	1	106.50	106.50	-1	1,520	-0.07%
2019/12/06	2	117.00	0	0.00	115.00	2	1,541	0.13%
2019/11/28	3	115.50	1	114.50	114.50	2	1,610	0.12%
2019/11/26	0	0.00	3	113.00	113.00	-3	1,637	-0.18%
2019/11/25	0	0.00	2	112.00	112.50	-2	1,684	-0.12%
2019/11/21	1	112.00	0	0.00	113.50	1	1,717	0.06%
2019/11/19	3	115.50	0	0.00	114.50	3	1,769	0.17%
2019/11/14	1	115.00	2	114.50	115.00	-1	1,878	-0.05%
2019/11/12	0	0.00	2	114.00	115.00	-2	1,895	-0.11%
2019/11/11	2	113.25	0	0.00	111.00	2	1,894	0.11%
2019/11/07	0	0.00	1	117.00	114.00	-1	1,883	-0.05%
2019/11/05	0	0.00	2	126.00	126.50	-2	1,824	-0.11%
2019/11/04	3	126.50	0	0.00	126.00	3	1,836	0.16%
2019/10/30	2	126.50	0	0.00	126.50	2	1,831	0.11%
2019/10/29	3	126.83	0	0.00	125.00	3	1,820	0.16%
2019/10/28	32	131.50	38	132.84	127.50	-6	1,806	-0.33%
2019/10/25	2	126.25	10	129.40	129.50	-8	1,704	-0.47%
2019/10/24	28	124.45	1	124.00	125.50	27	1,601	1.69%
2019/10/23	5	126.00	12	126.00	124.00	-7	1,653	-0.42%
2019/10/22	6	124.58	0	0.00	124.50	6	1,614	0.37%
2019/10/21	11	121.00	1	121.00	124.50	10	1,574	0.64%
2019/10/18	1	121.50	4	122.00	121.00	-3	1,569	-0.19%
2019/10/16	5	122.00	2	123.00	121.00	3	1,575	0.19%
2019/10/15	5	120.90	1	120.50	120.00	4	1,545	0.26%
2019/10/08	9	122.67	0	0.00	121.50	9	1,606	0.56%
2019/10/07	0	0.00	1	121.50	121.00	-1	1,564	-0.06%
2019/10/03	0	0.00	1	120.00	120.00	-1	1,558	-0.06%
2019/09/27	1	117.00	0	0.00	115.50	1	1,641	0.06%
2019/09/25	0	0.00	2	118.50	119.00	-2	1,718	-0.12%
2019/09/24	0	0.00	6	120.83	120.50	-6	1,738	-0.35%
2019/09/23	3	121.00	0	0.00	121.00	3	1,723	0.17%
2019/09/20	0	0.00	3	123.50	121.50	-3	1,722	-0.17%
2019/09/19	9	125.39	1	126.00	123.00	8	1,692	0.47%
2019/09/18	2	120.50	0	0.00	122.00	2	1,547	0.13%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/10	3	121.33	2	121.00	120.50	1	1,598	0.06%
2019/09/09	1	122.00	0	0.00	123.50	1	1,575	0.06%
2019/08/30	0	0.00	4	118.00	116.50	-4	1,483	-0.27%
2019/08/28	2	120.50	0	0.00	121.00	2	1,445	0.14%
2019/08/27	1	118.00	1	120.00	119.00	0	1,403	0.00%
2019/08/26	0	0.00	2	116.50	115.50	-2	1,384	-0.14%
2019/08/22	4	121.50	0	0.00	120.00	4	1,358	0.29%
2019/08/21	1	120.00	1	122.50	123.00	0	1,317	0.00%
2019/08/19	3	118.50	0	0.00	117.50	3	1,240	0.24%
2019/08/14	1	114.00	0	0.00	113.00	1	1,206	0.08%
2019/08/08	1	112.00	0	0.00	113.00	1	1,280	0.08%
2019/08/06	0	0.00	1	114.00	114.00	-1	1,272	-0.08%
2019/08/02	1	116.50	3	116.83	116.50	-2	1,254	-0.16%
2019/08/01	0	0.00	1	119.50	120.50	-1	1,251	-0.08%
2019/07/31	0	0.00	4	118.75	120.50	-4	1,252	-0.32%
2019/07/30	1	118.00	0	0.00	118.00	1	1,253	0.08%
2019/07/25	32	125.16	7	125.00	125.50	25	1,301	1.92%
2019/07/24	10	121.00	8	121.00	121.50	2	1,237	0.16%
2019/07/23	1	118.00	0	0.00	117.50	1	1,217	0.08%
2019/07/22	1	118.50	1	119.00	119.50	0	1,213	0.00%
2019/07/19	1	119.00	1	118.00	119.50	0	1,203	0.00%
2019/07/16	0	0.00	2	123.50	120.50	-2	1,171	-0.17%
2019/07/15	1	119.00	0	0.00	119.50	1	1,105	0.09%
2019/07/10	0	0.00	1	117.00	118.50	-1	1,065	-0.09%
2019/07/09	1	115.00	0	0.00	115.50	1	1,039	0.10%
2019/07/03	1	112.00	0	0.00	112.00	1	909	0.11%
2019/07/02	0	0.00	2	110.50	112.50	-2	895	-0.22%
2019/07/01	2	107.25	6	106.17	107.00	-4	831	-0.48%
2019/06/27	8	104.75	0	0.00	103.00	8	817	0.98%
2019/06/24	0	0.00	2	106.00	106.00	-2	803	-0.25%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/06/11	1	99.80	0	0.00	99.80	1	825	0.12%
2019/06/10	0	0.00	1	99.80	100.50	-1	852	-0.12%
2019/06/05	1	96.80	0	0.00	96.00	1	893	0.11%
2019/05/22	0	0.00	1	104.50	101.00	-1	1,024	-0.10%
2019/05/17	1	104.00	0	0.00	104.00	1	1,066	0.09%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/13	1	100.50	0	0.00	99.10	1	1,128	0.09%
2019/04/16	0	0.00	2	102.50	102.50	-2	1,773	-0.11%
2019/04/11	0	0.00	2	103.50	102.00	-2	1,840	-0.11%
2019/04/08	2	106.50	1	106.50	104.50	1	1,934	0.05%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/04/01	2	102.50	0	0.00	102.00	2	1,965	0.10%
2019/03/29	1	104.00	1	105.00	104.00	0	1,972	0.00%
2019/03/28	1	103.50	0	0.00	103.50	1	2,021	0.05%
2019/03/27	0	0.00	3	104.50	104.50	-3	2,064	-0.15%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/18	0	0.00	3	106.00	104.50	-3	2,326	-0.13%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	105.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	108.00	1	110.00	108.00	0	2,501	0.00%
2019/03/11	1	111.50	1	113.00	112.50	0	2,507	0.00%
2019/02/27	1	119.00	1	121.50	121.50	0	2,681	0.00%
2019/02/22	1	124.50	0	0.00	120.00	1	2,673	0.04%
2019/02/14	1	127.50	3	128.00	122.50	-2	2,633	-0.08%
2019/02/12	1	122.50	8	122.50	122.00	-7	2,546	-0.27%
2019/02/11	0	0.00	1	120.00	121.50	-1	2,537	-0.04%
2019/01/29	9	116.78	1	116.50	116.00	8	2,561	0.31%
2019/01/25	1	124.00	5	123.20	121.00	-4	2,541	-0.16%
2019/01/24	1	119.00	16	120.13	120.00	-15	2,530	-0.59%
2019/01/23	12	122.33	2	123.00	121.50	10	2,523	0.40%
2019/01/22	10	120.35	0	0.00	122.00	10	2,447	0.41%
2019/01/21	2	123.00	8	122.38	123.00	-6	2,398	-0.25%
2019/01/18	5	115.50	2	114.25	116.00	3	2,287	0.13%
2019/01/16	1	115.50	0	0.00	111.50	1	2,183	0.05%
2019/01/15	1	106.50	2	108.00	113.00	-1	2,081	-0.05%
2019/01/14	1	107.50	0	0.00	103.00	1	2,027	0.05%
2019/01/11	0	0.00	1	109.00	106.00	-1	2,039	-0.05%
2019/01/08	4	109.13	5	109.80	108.00	-1	2,061	-0.05%
2019/01/04	1	103.50	0	0.00	106.50	1	2,047	0.05%
2018/12/28	5	107.60	6	106.17	105.00	-1	2,026	-0.05%
2018/12/26	1	105.50	0	0.00	100.00	1	1,981	0.05%
2018/12/24	1	111.00	0	0.00	110.00	1	1,966	0.05%
2018/12/22	1	113.00	2	113.00	113.00	-1	1,959	-0.05%
2018/12/21	3	111.50	3	112.00	115.50	0	1,976	0.00%
2018/12/20	2	109.25	0	0.00	109.00	2	1,969	0.10%
2018/12/19	0	0.00	1	117.00	117.00	-1	1,984	-0.05%
2018/12/17	4	127.75	4	125.50	125.50	0	1,959	0.00%
2018/12/10	1	118.00	1	115.00	119.50	0	1,738	0.00%
2018/12/07	1	117.50	2	116.25	117.00	-1	1,690	-0.06%
2018/12/06	3	114.17	2	119.75	109.50	1	1,628	0.06%
2018/12/05	2	130.50	2	123.00	121.50	0	1,587	0.00%
2018/12/04	1	129.00	2	128.50	127.00	-1	1,507	-0.07%
2018/12/03	3	132.00	3	132.33	134.50	0	1,483	0.00%
2018/11/30	3	121.33	3	123.83	125.00	0	1,424	0.00%
2018/11/29	4	117.00	4	116.88	116.00	0	1,371	0.00%
2018/11/28	4	115.75	4	114.38	117.00	0	1,336	0.00%
2018/11/27	2	104.50	0	0.00	107.00	2	1,293	0.15%
2018/11/26	0	0.00	1	94.50	97.50	-1	1,283	-0.08%
2018/11/13	1	82.50	1	84.00	86.00	0	1,331	0.00%
2018/11/07	0	0.00	1	84.70	84.80	-1	1,395	-0.07%
2018/11/02	1	82.90	1	79.50	79.20	0	1,455	0.00%
2018/11/01	0	0.00	1	83.60	81.10	-1	1,488	-0.07%
2018/10/25	0	0.00	3	73.00	70.00	-3	1,681	-0.18%
2018/10/22	2	81.00	0	0.00	79.80	2	1,813	0.11%
2018/10/19	1	72.70	2	76.85	79.50	-1	1,855	-0.05%
2018/10/17	0	0.00	1	83.80	81.00	-1	1,876	-0.05%
2018/10/16	1	82.30	0	0.00	82.00	1	1,873	0.05%
2018/10/12	1	84.10	0	0.00	87.00	1	1,874	0.05%
2018/10/11	2	88.20	0	0.00	88.20	2	1,872	0.11%
2018/10/09	1	99.40	0	0.00	98.00	1	1,915	0.05%
2018/10/05	1	109.00	0	0.00	108.00	1	1,984	0.05%
2018/10/02	0	0.00	1	120.50	120.00	-1	1,998	-0.05%
2018/09/14	0	0.00	1	103.00	109.00	-1	2,212	-0.05%
2018/09/12	3	100.23	3	100.67	101.00	0	2,275	0.00%
2018/09/11	0	0.00	1	105.00	106.50	-1	2,320	-0.04%
2018/09/06	0	0.00	2	120.50	121.00	-2	2,396	-0.08%
2018/09/03	1	121.50	0	0.00	120.00	1	2,476	0.04%
2018/08/31	2	129.50	0	0.00	130.00	2	2,487	0.08%
2018/08/29	0	0.00	1	124.00	124.50	-1	2,486	-0.04%
2018/08/27	1	118.50	1	118.00	121.50	0	2,459	0.00%
2018/08/24	7	118.64	4	121.88	117.50	3	2,452	0.12%
2018/08/22	0	0.00	1	133.50	129.50	-1	2,649	-0.04%
2018/08/21	0	0.00	1	132.00	131.50	-1	2,724	-0.04%
2018/08/20	1	127.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	1	140.00	1	130.50	130.00	0	2,808	0.00%
2018/08/15	1	135.00	3	129.17	132.50	-2	2,849	-0.07%
2018/08/14	4	133.13	2	133.00	132.00	2	2,817	0.07%
2018/08/13	0	0.00	2	128.00	136.00	-2	2,788	-0.07%
2018/08/10	1	143.00	2	146.25	137.50	-1	2,747	-0.04%
2018/08/09	1	155.00	0	0.00	152.50	1	2,687	0.04%
2018/08/08	1	155.00	1	150.50	157.00	0	2,663	0.00%
2018/08/07	2	152.50	2	156.25	152.00	0	2,612	0.00%
2018/08/03	1	147.00	0	0.00	149.00	1	2,532	0.04%
2018/08/02	1	149.00	4	151.50	147.00	-3	2,506	-0.12%
2018/08/01	9	149.39	3	149.50	151.00	6	2,446	0.25%
2018/07/27	0	0.00	3	146.17	143.00	-3	2,275	-0.13%
2018/07/26	3	143.50	1	141.50	142.00	2	2,205	0.09%
2018/07/24	0	0.00	1	139.00	135.00	-1	2,150	-0.05%
2018/07/20	1	130.50	0	0.00	131.00	1	2,083	0.05%
2018/07/18	1	136.00	2	140.75	136.00	-1	2,046	-0.05%
2018/07/16	1	151.00	2	151.25	149.50	-1	2,011	-0.05%
2018/07/13	1	141.50	0	0.00	139.50	1	1,953	0.05%
2018/07/12	4	134.13	0	0.00	139.00	4	1,930	0.21%
2018/07/09	2	133.50	2	132.00	128.50	0	1,867	0.00%
2018/07/06	4	125.63	3	126.33	133.50	1	1,849	0.05%
2018/07/05	2	134.25	1	133.00	128.00	1	1,811	0.06%
2018/07/03	2	146.00	2	148.50	144.00	0	1,749	0.00%
2018/07/02	0	0.00	1	134.00	139.00	-1	1,665	-0.06%
2018/06/29	1	132.00	0	0.00	131.50	1	1,622	0.06%
2018/06/28	1	132.50	1	135.50	134.00	0	1,588	0.00%
2018/06/27	2	140.00	2	132.50	132.50	0	1,565	0.00%
2018/06/26	0	0.00	2	131.00	134.50	-2	1,513	-0.13%
2018/06/22	0	0.00	1	141.00	134.00	-1	1,445	-0.07%
2018/06/21	1	139.00	1	132.00	143.00	0	1,414	0.00%
2018/06/20	2	135.00	1	137.50	130.00	1	1,368	0.07%
2018/06/13	0	0.00	1	153.00	152.00	-1	1,256	-0.08%
2018/06/12	3	163.33	1	167.50	158.00	2	1,249	0.16%
2018/06/11	1	161.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	0	0.00	10	141.90	147.00	-10	1,208	-0.83%
2018/06/07	10	131.00	0	0.00	136.50	10	1,184	0.84%
2018/06/01	0	0.00	1	127.50	134.00	-1	1,166	-0.09%
2018/05/31	8	132.38	7	135.21	126.50	1	1,148	0.09%
2018/05/30	23	129.50	25	125.74	129.50	-2	1,041	-0.19%
2018/05/29	1	116.00	0	0.00	118.00	1	946	0.11%
2018/05/28	0	0.00	1	100.50	107.50	-1	870	-0.11%
2018/05/25	1	99.70	3	98.83	97.80	-2	844	-0.24%
2018/05/24	8	96.98	6	96.80	99.90	2	841	0.24%
2018/05/23	1	90.90	0	0.00	91.00	1	818	0.12%
2018/05/17	0	0.00	1	84.80	83.50	-1	888	-0.11%
2018/05/16	1	85.10	0	0.00	84.80	1	896	0.11%
2018/05/15	1	87.80	1	87.10	86.70	0	915	0.00%
2018/05/14	0	0.00	1	87.00	86.80	-1	946	-0.11%
2018/05/08	1	87.80	1	87.10	86.00	0	1,006	0.00%
2018/05/03	0	0.00	3	83.40	82.60	-3	1,098	-0.27%
2018/04/26	0	0.00	15	92.13	89.40	-15	1,238	-1.21%
2018/04/24	2	91.80	0	0.00	91.50	2	1,228	0.16%
2018/04/20	2	103.00	1	103.50	99.70	1	1,201	0.08%
2018/04/19	15	101.50	0	0.00	102.00	15	1,170	1.28%
2018/04/17	1	93.70	0	0.00	91.50	1	1,134	0.09%
2018/04/10	0	0.00	1	100.00	99.60	-1	1,113	-0.09%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/03/27	0	0.00	1	104.00	101.00	-1	1,084	-0.09%
2018/03/23	1	101.00	0	0.00	101.00	1	1,073	0.09%
2018/03/22	1	103.50	1	107.50	104.50	0	1,063	0.00%
2018/03/21	0	0.00	5	102.50	106.00	-5	1,039	-0.48%
2018/03/20	1	96.40	1	97.00	97.00	0	1,015	0.00%
2018/03/19	2	100.30	2	99.25	98.10	0	1,009	0.00%
2018/03/16	4	97.65	4	97.50	100.50	0	1,000	0.00%
2018/03/15	3	95.87	1	94.40	95.00	2	984	0.20%
2018/03/13	1	104.00	0	0.00	103.50	1	950	0.11%
2018/03/09	1	102.50	0	103.00	103.00	1	933	0.10%
2018/03/08	0	108.50	0	0.00	108.50	0	912	0.00%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/27	0	0.00	2	112.00	111.00	-2	795	-0.25%
2018/02/26	1	112.00	2	115.00	117.00	-1	754	-0.13%
2018/02/23	1	108.00	4	113.75	114.00	-3	717	-0.42%
2018/02/22	2	100.35	1	100.50	104.00	1	666	0.15%
2018/02/21	0	0.00	2	93.00	94.70	-2	618	-0.32%
2018/02/12	2	89.00	1	87.50	88.50	1	589	0.17%
2018/02/09	1	84.00	0	0.00	84.00	1	571	0.17%
2018/02/07	1	90.90	3	88.90	88.60	-2	546	-0.37%
2018/02/06	1	85.10	8	86.51	89.20	-7	520	-1.35%
2018/02/05	5	81.00	1	83.60	84.00	4	484	0.83%
2018/02/02	3	87.90	3	87.03	86.10	0	469	0.00%
2018/02/01	2	89.85	1	97.00	90.20	1	452	0.22%
2018/01/31	1	96.20	1	94.50	95.80	0	423	0.00%
2018/01/30	2	92.00	0	0.00	96.00	2	388	0.51%
2018/01/29	0	0.00	5	83.94	88.00	-5	345	-1.45%
2018/01/26	6	83.03	1	84.50	84.50	5	315	1.59%
2018/01/25	1	82.00	2	83.70	81.90	-1	284	-0.35%
2018/01/24	8	78.14	3	80.67	85.00	5	257	1.94%
2018/01/23	6	79.10	0	0.00	81.00	6	203	2.95%