杰力 (5299)-第一金-豐原券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	106.50	105.00	-2	206	-0.97%
2024/05/07	2	100.00	0	0.00	99.80	2	192	1.04%
2024/05/06	0	0.00	2	103.00	102.50	-2	187	-1.07%
2024/05/03	1	102.00	1	103.00	102.00	0	185	0.00%
2024/04/19	0.1	99.70	0	0.00	98.00	0.1	166	0.06%
2024/04/18	1	101.00	0	0.00	100.00	1	162	0.62%
2024/04/15	1	103.00	0	0.00	103.00	1	151	0.66%
2024/03/26	2	113.00	0	0.00	112.50	2	137	1.45%
2024/03/25	1	114.50	0	0.00	114.00	1	135	0.74%
2024/03/20	0	0.00	0	117.00	116.50	0	126	-0.01%
2024/03/18	0.1	116.50	0	116.00	116.50	0	126	0.02%
2024/03/14	0.1	117.00	0	0.00	117.00	0.1	125	0.04%
2024/03/12	0.1	121.00	0	0.00	120.00	0.1	123	0.04%
2024/03/08	1	121.00	0	0.00	120.00	1	121	0.82%
2024/03/01	0.1	125.50	0	0.00	125.00	0.1	134	0.04%
2024/02/29	1	126.00	0	0.00	125.00	1	137	0.73%
2024/02/23	0.1	126.50	0	0.00	125.50	0.1	143	0.03%
2024/02/20	0	0.00	0.1	129.50	129.50	-0.1	144	-0.07%
2024/02/15	1	125.00	1	125.00	125.00	0	139	0.00%
2024/02/01	0.1	123.00	0	0.00	125.00	0.1	132	0.05%
2024/01/10	1	125.00	1	124.50	124.50	0	145	0.00%
2024/01/09	0	126.00	2	125.00	124.00	-2	156	-1.26%
2024/01/04	0	128.50	0	0.00	127.00	0	155	0.01%
2024/01/03	0	0.00	6	128.50	128.50	-6	155	-3.86%
2023/12/27	0	131.00	0	0.00	131.50	0	150	0.01%
2023/12/19	0	0.00	2	128.00	128.00	-2	146	-1.36%
2023/12/01	0	0.00	4	134.00	134.00	-4	152	-2.63%
2023/11/29	8	137.75	0	0.00	135.50	8	146	5.46%
2023/11/27	0	0.00	4	131.00	131.00	-4	136	-2.93%
2023/11/24	4	132.00	0	0.00	133.00	4	135	2.95%
2023/11/15	6	122.50	0	0.00	122.00	6	118	5.08%
2023/11/09	0	0.00	1	119.50	119.50	-1	118	-0.84%
2023/10/26	0	0.00	4	122.00	122.00	-4	128	-3.12%
2023/10/25	7	124.79	2	125.00	124.50	5	130	3.82%
2023/08/08	0	0.00	0	117.00	114.00	0	202	-0.01%
2023/07/12	0	0.00	1	126.00	126.00	-1	199	-0.50%
2023/06/19	0	0.00	1	133.00	132.50	-1	234	-0.43%
2023/06/13	3	136.00	2	138.25	143.00	1	212	0.47%
2023/05/16	0	0.00	1	128.00	129.00	-1	230	-0.43%
2023/05/11	1	126.00	0	0.00	125.00	1	237	0.42%
2023/05/08	0	0.00	1	130.00	131.00	-1	252	-0.40%
2023/04/25	1	125.50	0	0.00	123.50	1	290	0.34%
2023/04/24	1	131.50	1	130.00	130.00	0	308	0.00%
2023/04/17	0	0.00	1	140.50	142.00	-1	303	-0.33%
2023/04/11	3	142.00	3	143.33	141.00	0	292	0.00%
2023/04/10	1	140.00	1	140.00	138.00	0	280	0.00%
2023/02/20	1	135.00	1	137.00	134.00	0	414	0.00%
2023/02/15	0	0.00	4	127.00	129.00	-4	430	-0.93%
2023/02/08	2	132.50	0	0.00	135.00	2	456	0.44%
2023/02/02	4	132.00	2	130.00	130.50	2	438	0.46%
2023/01/31	1	125.50	1	126.00	126.50	0	420	0.00%
2023/01/12	0	0.00	2	125.50	121.00	-2	402	-0.50%
2023/01/11	2	118.50	0	0.00	118.50	2	379	0.53%
2022/12/14	1	118.00	1	117.50	118.00	0	399	0.00%
2022/12/07	1	121.50	1	118.50	118.50	0	395	0.00%
2022/12/06	0	0.00	14	123.14	120.50	-14	391	-3.58%
2022/12/05	1	126.00	0	0.00	126.50	1	389	0.26%
2022/12/02	0	0.00	1	125.00	125.00	-1	389	-0.26%
2022/11/30	2	124.75	3	125.17	125.00	-1	374	-0.27%
2022/11/28	10	129.00	1	127.00	127.50	9	357	2.52%
2022/11/25	2	126.25	1	125.50	126.00	1	341	0.29%
2022/11/24	3	119.17	6	119.33	121.50	-3	308	-0.97%
2022/11/23	4	116.50	2	115.75	117.50	2	287	0.70%
2022/11/22	1	109.00	1	110.00	109.50	0	262	0.00%
2022/11/21	1	111.50	1	113.00	109.00	0	265	0.00%
2022/11/18	1	118.00	10	115.50	113.00	-9	266	-3.38%
2022/11/16	2	111.50	1	109.50	111.50	1	249	0.40%
2022/11/15	10	111.85	0	0.00	111.50	10	245	4.08%
2022/11/14	0	0.00	2	111.50	109.50	-2	243	-0.82%
2022/11/11	3	111.17	2	107.75	111.50	1	241	0.41%
2022/11/09	0	0.00	1	103.00	103.50	-1	225	-0.44%
2022/11/08	1	104.50	1	105.50	101.00	0	223	0.00%
2022/11/07	4	104.00	0	0.00	104.50	4	213	1.87%
2022/10/07	0	96.90	0	0.00	95.60	0	272	0.00%
2022/09/29	1	97.90	2	99.55	99.20	-1	283	-0.35%
2022/09/22	0	110.00	0	0.00	109.50	0	294	0.00%
2022/09/08	0	0.00	5	109.50	114.00	-5	329	-1.52%
2022/09/01	2	127.00	0	0.00	125.50	2	339	0.59%
2022/08/31	0	0.00	1	129.00	129.50	-1	345	-0.29%
2022/08/29	0	127.00	0	0.00	127.00	0	372	0.00%
2022/08/26	1	131.00	1	132.00	130.50	0	373	0.00%
2022/08/25	0	0.00	1	129.50	131.50	-1	383	-0.26%
2022/08/24	1	128.50	0	0.00	128.50	1	401	0.25%
2022/08/23	1	129.00	1	130.00	129.50	0	408	0.00%
2022/08/18	0	0.00	1	130.00	131.00	-1	412	-0.24%
2022/08/03	0	0.00	1	127.50	126.00	-1	395	-0.25%
2022/08/01	2	136.50	0	0.00	134.00	2	394	0.51%
2022/07/29	1	145.00	4	146.13	148.00	-3	386	-0.78%
2022/07/28	4	144.63	0	0.00	143.00	4	377	1.06%
2022/07/22	0	0.00	3	149.00	145.50	-3	375	-0.80%
2022/07/21	3	142.83	1	145.00	148.00	2	376	0.53%
2022/07/19	0	0.00	1	138.50	139.00	-1	371	-0.27%
2022/07/15	1	136.00	1	137.00	137.00	0	368	0.00%
2022/07/14	1	134.00	1	132.50	134.00	0	368	0.00%
2022/07/08	1	134.00	1	135.00	136.50	0	387	0.00%
2022/07/07	1	128.50	1	129.50	133.00	0	384	0.00%
2022/07/06	1	132.00	1	133.00	130.00	0	383	0.00%
2022/07/05	1	133.50	1	134.50	135.00	0	383	0.00%
2022/07/01	3	139.50	3	137.67	135.50	0	380	0.00%
2022/06/30	1	143.00	1	144.50	142.00	0	376	0.00%
2022/06/29	1	152.00	1	152.50	152.00	0	371	0.00%
2022/06/28	1	154.00	5	154.40	153.50	-4	372	-1.08%
2022/06/27	2	157.75	2	158.00	159.50	0	376	0.00%
2022/06/24	1	156.00	1	157.50	155.50	0	372	0.00%
2022/06/23	1	156.00	1	157.50	155.00	0	370	0.00%
2022/06/22	2	167.75	1	159.50	158.00	1	365	0.27%
2022/06/21	3	167.50	4	168.88	169.50	-1	358	-0.28%
2022/06/20	1	168.00	0	0.00	166.00	1	373	0.27%
2022/06/16	2	179.25	1	187.00	177.00	1	362	0.28%
2022/06/15	1	184.50	1	186.00	183.00	0	357	0.00%
2022/06/14	2	182.50	1	184.50	185.50	1	360	0.28%
2022/06/10	1	189.50	1	190.50	190.00	0	358	0.00%
2022/06/08	1	192.50	11	192.59	192.00	-10	350	-2.85%
2022/06/07	0	0.00	2	194.50	192.00	-2	346	-0.58%
2022/06/02	1	195.50	0	0.00	190.50	1	337	0.30%
2022/06/01	3	193.50	1	190.00	193.00	2	326	0.61%
2022/05/31	1	187.00	2	187.50	185.50	-1	306	-0.33%
2022/05/30	2	184.00	2	185.50	186.00	0	301	0.00%
2022/05/24	1	182.50	0	0.00	176.00	1	303	0.33%
2022/05/17	0	182.00	0	0.00	182.50	0	318	0.01%
2022/05/16	4	179.50	0	0.00	178.50	4	317	1.26%
2022/05/13	0	0.00	1	179.50	179.50	-1	317	-0.31%
2022/05/10	0	178.00	0	0.00	180.50	0	332	0.01%
2022/05/06	1	173.50	1	176.00	178.00	0	339	0.00%
2022/05/04	1	178.00	1	179.50	175.00	0	340	0.00%
2022/04/22	1	176.00	0	0.00	178.50	1	367	0.27%
2022/04/20	0	0.00	1	181.00	179.00	-1	396	-0.25%
2022/04/18	1	176.50	0	0.00	176.50	1	420	0.24%
2022/04/15	2	186.50	3	186.33	182.00	-1	425	-0.23%
2022/04/14	0	0.00	1	177.50	177.00	-1	448	-0.22%
2022/04/13	1	178.50	0	0.00	178.50	1	483	0.21%
2022/04/01	0	187.50	0	0.00	188.00	0	698	0.00%
2022/03/23	1	191.00	1	196.00	190.00	0	706	0.00%
2022/03/01	0	0.00	1	187.50	188.00	-1	750	-0.13%
2022/02/24	1	185.50	0	0.00	184.00	1	764	0.13%
2022/02/21	1	191.00	0	0.00	192.00	1	792	0.13%
2022/02/18	1	191.50	1	194.50	195.00	0	865	0.00%
2022/01/21	0	0.00	1	189.50	188.00	-1	1,069	-0.09%
2022/01/20	1	193.00	0	0.00	194.50	1	1,084	0.09%
2022/01/13	0	0.00	1	189.50	188.50	-1	1,155	-0.09%
2022/01/07	1	208.00	0	0.00	205.50	1	1,171	0.09%
2022/01/06	1	221.50	2.1	221.80	219.00	-1.1	1,134	-0.09%
2022/01/05	1	217.50	5	218.40	222.00	-4	1,106	-0.36%
2022/01/04	14.1	220.39	13	219.08	221.50	1.1	1,082	0.10%
2022/01/03	18	209.83	0	0.00	212.00	18	974	1.85%
2021/12/23	3	199.00	0	0.00	193.50	3	967	0.31%
2021/11/23	0	0.00	4	191.13	187.00	-4	1,601	-0.25%
2021/11/18	1	200.00	2	198.50	197.00	-1	1,658	-0.06%
2021/11/17	5	199.60	0	0.00	200.50	5	1,682	0.30%
2021/11/16	3	194.83	2	191.50	192.00	1	1,657	0.06%
2021/11/15	1	194.50	0	0.00	195.00	1	1,692	0.06%
2021/11/12	1	195.00	1	192.00	193.00	0	1,716	0.00%
2021/11/11	1	189.50	2	192.75	192.50	-1	1,730	-0.06%
2021/11/08	0	0.00	1	185.00	185.00	-1	1,806	-0.06%
2021/11/05	2	192.00	1	186.50	189.00	1	1,850	0.05%
2021/11/02	1	194.50	5	187.50	180.50	-4	1,915	-0.21%
2021/11/01	2	194.00	6	191.75	193.50	-4	1,908	-0.21%
2021/10/29	14	193.61	17	192.32	191.50	-3	1,909	-0.16%
2021/10/28	9	187.17	1	189.47	189.50	8	1,889	0.42%
2021/10/27	2	185.00	1	185.00	185.50	1	1,915	0.05%
2021/10/26	2	181.75	2	179.00	179.00	0	1,927	0.00%
2021/10/25	2	182.74	2	182.50	182.00	0	1,962	0.00%
2021/10/22	0	180.50	0	0.00	183.00	0	2,041	0.00%
2021/10/21	2	183.75	3	177.17	175.50	-1	2,093	-0.05%
2021/10/15	4	173.00	3	172.50	169.50	1	2,465	0.04%
2021/10/12	1	170.50	0	0.00	168.00	1	2,661	0.04%
2021/10/07	4	174.50	4	174.38	174.00	0	2,806	0.00%
2021/10/01	1	170.50	2	171.00	165.50	-1	3,041	-0.03%
2021/09/30	2	173.00	1	173.50	173.00	1	3,086	0.03%
2021/09/29	1	172.50	0	0.00	166.00	1	3,145	0.03%
2021/09/14	0	0.00	1	176.00	181.50	-1	3,372	-0.03%
2021/09/13	0	0.00	1	175.00	173.00	-1	3,344	-0.03%
2021/09/10	1	172.00	1	175.50	177.00	0	3,348	0.00%
2021/09/08	0	0.00	4	170.13	170.00	-4	3,350	-0.12%
2021/09/07	4	179.63	4	175.13	178.00	0	3,327	0.00%
2021/09/06	3	192.17	7	185.86	181.50	-4	3,293	-0.12%
2021/09/03	4	191.75	0	0.00	188.50	4	3,229	0.12%
2021/09/02	5	204.80	1	202.50	196.00	4	3,190	0.13%
2021/09/01	4	215.00	0	0.00	217.50	4	3,053	0.13%
2021/08/31	4	209.00	4	202.75	204.00	0	3,004	0.00%
2021/08/26	2	208.50	5	202.40	200.50	-3	2,894	-0.10%
2021/08/25	2	210.00	4	203.88	204.00	-2	2,879	-0.07%
2021/08/24	33	210.20	33	204.70	204.00	0	2,851	0.00%
2021/08/23	2	209.25	0	0.00	212.50	2	2,830	0.07%
2021/08/20	4	199.75	4	203.00	203.00	0	2,794	0.00%
2021/08/16	3	200.50	0	0.00	202.00	3	2,654	0.11%
2021/08/13	0	0.00	20	205.75	196.00	-20	2,615	-0.76%
2021/08/12	20	206.13	0	0.00	212.00	20	2,589	0.77%
2021/08/11	0	0.00	40	203.31	201.00	-40	2,571	-1.56%
2021/08/10	30	222.08	46	215.14	219.50	-16	2,533	-0.63%
2021/08/09	3	221.83	2	228.72	215.00	1	2,511	0.04%
2021/08/05	1	242.00	16	243.09	242.50	-15	2,483	-0.60%
2021/08/04	4	238.63	23	238.26	240.00	-19	2,495	-0.76%
2021/08/03	4	255.75	16	249.88	247.50	-12	2,492	-0.48%
2021/08/02	28	247.21	6	245.75	248.00	22	2,482	0.89%
2021/07/30	2	248.00	1	253.00	242.00	1	2,465	0.04%
2021/07/29	29	250.05	3	249.83	251.50	26	2,443	1.06%
2021/07/28	58	232.41	42	238.11	238.50	16	2,415	0.66%
2021/07/27	0	0.00	12	247.13	238.50	-12	2,358	-0.51%
2021/07/26	9	253.00	18.1	256.05	265.00	-9.1	2,319	-0.39%
2021/07/23	23	238.24	35	249.90	241.00	-12	2,266	-0.53%
2021/07/22	34	248.74	36	248.58	248.00	-2	2,283	-0.09%
2021/07/21	38	243.76	11	243.55	250.00	27	2,219	1.22%
2021/07/20	22	240.98	7	239.79	231.00	15	2,132	0.70%
2021/07/19	38	227.97	9	229.56	238.00	29	2,079	1.39%
2021/07/16	6.1	218.73	24	217.35	220.00	-17.9	2,020	-0.89%
2021/07/15	31	213.90	12	217.08	225.50	19	1,995	0.95%
2021/07/14	31	218.06	66	214.68	216.00	-35	1,983	-1.76%
2021/07/13	56	206.53	31	208.53	211.00	25	1,913	1.31%
2021/07/12	42	190.07	33	196.73	197.00	9	1,802	0.50%
2021/07/09	1	179.00	4	178.13	179.50	-3	1,751	-0.17%
2021/07/08	4	181.00	1	178.50	179.50	3	1,774	0.17%
2021/07/07	2	180.00	1	176.50	175.00	1	1,753	0.06%
2021/07/06	40	184.38	51	179.07	181.50	-11	1,731	-0.64%
2021/07/05	20	178.50	10	181.00	178.00	10	1,711	0.58%
2021/07/02	4	160.00	2	162.00	170.00	2	1,690	0.12%
2021/06/30	1	165.50	3	166.50	165.50	-2	1,819	-0.11%
2021/06/28	2	166.00	3	168.50	171.50	-1	1,945	-0.05%
2021/06/25	1	168.00	1	165.00	167.00	0	2,208	0.00%
2021/06/24	5	166.70	5	168.40	167.00	0	2,346	0.00%
2021/06/18	4	160.00	5	160.50	158.50	-1	2,420	-0.04%
2021/06/15	1	155.00	0	0.00	156.50	1	2,424	0.04%
2021/06/10	2	158.00	2	155.00	157.00	0	2,486	0.00%
2021/06/04	0	0.00	0	152.00	152.00	0	2,560	0.00%
2021/06/02	0	152.00	0	0.00	151.00	0	2,571	0.00%
2021/05/28	0	0.00	3	152.00	151.00	-3	2,576	-0.12%
2021/05/21	0	0.00	1	141.00	141.00	-1	2,677	-0.04%
2021/05/20	1	135.00	1	141.00	136.00	0	2,719	0.00%
2021/05/14	4	142.88	1	142.00	137.00	3	2,702	0.11%
2021/05/12	5	138.60	4	137.88	134.50	1	2,666	0.04%
2021/05/11	1	143.00	1	144.50	140.00	0	2,631	0.00%
2021/05/07	2	156.50	2	156.50	158.50	0	2,593	0.00%
2021/05/06	2	151.00	3	152.50	153.00	-1	2,567	-0.04%
2021/05/04	2	157.50	4	153.00	157.50	-2	2,529	-0.08%
2021/05/03	4	165.00	0	0.00	160.50	4	2,491	0.16%
2021/04/29	3	180.00	5	175.50	173.50	-2	2,466	-0.08%
2021/04/28	7	177.29	5	177.40	180.50	2	2,412	0.08%
2021/04/27	4	169.25	1	168.50	168.50	3	2,324	0.13%
2021/04/26	1	171.00	3	172.50	171.50	-2	2,343	-0.09%
2021/04/23	2	163.00	1	171.00	171.00	1	2,301	0.04%
2021/04/22	1	165.00	1	164.00	159.00	0	2,295	0.00%
2021/04/21	0	0.00	2	169.25	168.00	-2	2,271	-0.09%
2021/04/20	10	174.95	9	173.61	173.00	1	2,251	0.04%
2021/04/19	4	172.00	4	172.88	170.50	0	2,228	0.00%
2021/04/16	4	170.50	2	167.75	169.00	2	2,203	0.09%
2021/04/15	0	0.00	2	168.50	172.00	-2	2,187	-0.09%
2021/04/14	2	163.50	2	160.25	167.00	0	2,176	0.00%
2021/04/13	7	169.71	7	165.50	165.50	0	2,182	0.00%
2021/04/09	0	0.00	2	169.59	168.00	-2	2,139	-0.10%
2021/04/08	6	178.42	7	178.71	176.50	-1	2,110	-0.05%
2021/04/07	13	178.08	14	179.54	176.00	-1	2,068	-0.05%
2021/04/06	1	166.00	1	165.50	172.00	0	1,947	0.00%
2021/04/01	2	167.27	6	169.92	167.50	-4	1,929	-0.21%
2021/03/31	9	171.50	9	169.44	170.00	0	1,966	0.00%
2021/03/30	27	170.13	29	168.47	168.00	-2	1,857	-0.11%
2021/03/29	16	158.81	10	157.70	162.00	6	1,580	0.38%
2021/03/26	3	146.00	1	141.50	147.50	2	1,426	0.14%
2021/03/25	13	144.54	14	141.82	138.00	-1	1,369	-0.07%
2021/03/19	1	137.50	0	0.00	136.00	1	1,378	0.07%
2021/03/17	0	0.00	1	139.00	134.00	-1	1,554	-0.06%
2021/03/16	2	136.50	4	136.75	136.50	-2	1,528	-0.13%
2021/03/15	7	137.29	5	136.50	138.00	2	1,525	0.13%
2021/03/12	0	0.00	1	131.50	130.00	-1	1,465	-0.07%
2021/03/08	1	129.00	0	0.00	126.50	1	1,469	0.07%
2021/03/03	2	128.00	2	129.00	129.00	0	1,453	0.00%
2021/03/02	5	130.50	5	131.00	128.00	0	1,468	0.00%
2021/02/25	8	133.13	6	132.67	131.00	2	1,478	0.14%
2021/02/24	25	130.70	28	131.61	133.00	-3	1,442	-0.21%
2021/02/23	0	0.00	1	127.50	128.00	-1	1,406	-0.07%
2021/02/22	0	0.00	3	130.50	130.00	-3	1,395	-0.21%
2021/02/19	0	0.00	12	121.25	124.50	-12	1,348	-0.89%
2021/02/18	1	121.00	0	0.00	122.00	1	1,342	0.07%
2021/02/05	11	118.14	0	0.00	117.50	11	1,369	0.80%
2021/01/28	0	0.00	1	116.50	116.00	-1	1,388	-0.07%
2021/01/22	1	118.00	17	118.65	121.00	-16	1,379	-1.16%
2021/01/21	4	120.13	0	0.00	118.50	4	1,372	0.29%
2021/01/20	0	0.00	4	120.75	119.50	-4	1,363	-0.29%
2021/01/19	4	129.50	3	128.00	124.00	1	1,341	0.07%
2021/01/15	0	0.00	4	124.50	124.50	-4	1,299	-0.31%
2021/01/14	1	125.00	0	0.00	126.00	1	1,274	0.08%
2021/01/13	2	123.50	1	123.00	123.50	1	1,262	0.08%
2021/01/12	0	0.00	2	124.00	122.00	-2	1,257	-0.16%
2021/01/07	2	124.50	1	125.00	125.50	1	1,277	0.08%
2021/01/06	5	129.60	6	126.33	123.00	-1	1,274	-0.08%
2020/12/31	0	0.00	3	124.83	124.00	-3	1,268	-0.24%
2020/12/30	2	127.00	0	0.00	127.00	2	1,327	0.15%
2020/12/29	4	126.00	5	125.60	124.50	-1	1,312	-0.08%
2020/12/28	1	127.50	2	124.75	124.50	-1	1,296	-0.08%
2020/12/25	28	126.91	7	127.14	124.00	21	1,265	1.66%
2020/12/23	0	0.00	1	116.50	118.00	-1	1,169	-0.09%
2020/12/22	0	0.00	5	119.00	116.00	-5	1,168	-0.43%
2020/12/21	5	119.20	1	120.50	120.00	4	1,157	0.35%
2020/12/18	3	120.33	3	117.50	117.00	0	1,138	0.00%
2020/12/17	0	0.00	1	118.50	116.50	-1	1,117	-0.09%
2020/12/16	3	119.17	1	119.50	118.00	2	1,112	0.18%
2020/12/15	3	119.83	11	123.14	117.50	-8	1,108	-0.72%
2020/12/14	15	130.43	15	130.63	130.00	0	1,009	0.00%
2020/12/11	6	120.67	8	119.94	121.00	-2	836	-0.24%
2020/12/10	1	117.00	2	117.50	118.00	-1	798	-0.13%
2020/12/09	1	120.00	0	0.00	119.50	1	787	0.13%
2020/12/08	2	118.50	0	0.00	118.00	2	748	0.27%
2020/12/04	1	116.00	1	115.00	115.00	0	721	0.00%
2020/12/03	4	119.13	5	117.50	115.50	-1	714	-0.14%
2020/11/26	9	117.28	13	114.77	114.00	-4	666	-0.60%
2020/11/25	8	115.50	2	113.00	116.00	6	640	0.94%
2020/11/23	4	115.50	6	114.17	113.50	-2	629	-0.32%
2020/11/17	2	111.00	0	0.00	111.50	2	617	0.32%
2020/11/13	4	112.50	1	110.00	111.50	3	605	0.50%
2020/11/12	5	110.00	5	108.80	109.00	0	584	0.00%
2020/11/10	1	109.00	4	107.50	107.00	-3	578	-0.52%
2020/11/09	6	111.00	12	110.17	110.50	-6	573	-1.05%
2020/11/06	5	108.60	0	0.00	108.50	5	566	0.88%
2020/11/04	1	107.50	0	0.00	107.50	1	567	0.18%
2020/11/03	4	106.50	0	0.00	106.50	4	579	0.69%
2020/10/23	0	0.00	1	109.50	109.50	-1	661	-0.15%
2020/10/22	0	0.00	3	107.50	107.50	-3	666	-0.45%
2020/10/21	0	0.00	1	109.00	108.50	-1	669	-0.15%
2020/10/19	1	109.50	0	0.00	109.50	1	679	0.15%
2020/10/16	17	114.09	19	112.66	109.50	-2	683	-0.29%
2020/10/15	1	111.00	9	111.22	111.00	-8	657	-1.22%
2020/10/14	7	114.00	7	112.71	113.00	0	654	0.00%
2020/10/13	4	113.50	4	112.00	112.00	0	652	0.00%
2020/10/12	16	114.81	8	114.38	113.00	8	646	1.24%
2020/10/08	0	0.00	1	113.50	114.50	-1	615	-0.16%
2020/10/07	19	112.11	7	112.57	112.00	12	594	2.02%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/16	1	108.00	0	0.00	108.00	1	968	0.10%
2020/08/28	0	0.00	1	110.50	110.00	-1	1,199	-0.08%
2020/08/27	7	114.21	5	113.00	111.00	2	1,295	0.15%
2020/08/26	1	110.50	1	110.50	111.00	0	1,343	0.00%
2020/08/21	1	100.00	1	103.00	104.50	0	1,398	0.00%
2020/08/11	1	112.50	1	110.50	110.50	0	1,495	0.00%
2020/08/07	1	111.50	0	0.00	111.50	1	1,558	0.06%
2020/08/05	0	0.00	1	115.50	115.50	-1	1,583	-0.06%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/07/28	1	116.00	1	115.50	116.00	0	1,784	0.00%
2020/07/27	0	0.00	1	117.00	116.00	-1	1,783	-0.06%
2020/07/22	2	120.75	0	0.00	120.00	2	1,781	0.11%
2020/07/21	0	0.00	1	118.00	119.50	-1	1,793	-0.06%
2020/07/20	1	115.00	0	0.00	116.50	1	1,812	0.06%
2020/07/17	2	116.75	0	0.00	115.50	2	1,818	0.11%
2020/07/15	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/14	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/10	0	0.00	1	115.50	115.50	-1	1,834	-0.05%
2020/07/07	4	121.38	11	130.00	119.50	-7	1,772	-0.39%
2020/07/06	9	129.33	7	130.07	132.00	2	1,643	0.12%
2020/07/03	0	0.00	2	121.00	120.00	-2	1,521	-0.13%
2020/07/01	7	120.86	3	119.67	119.50	4	1,513	0.26%
2020/06/30	2	118.00	0	0.00	117.50	2	1,483	0.13%
2020/06/24	0	0.00	2	118.00	119.00	-2	1,467	-0.14%
2020/06/17	2	114.00	0	0.00	114.50	2	1,450	0.14%
2020/06/12	2	111.00	4	112.00	113.00	-2	1,457	-0.14%
2020/06/11	2	119.00	2	118.50	114.00	0	1,452	0.00%
2020/06/10	1	119.50	3	118.33	117.50	-2	1,439	-0.14%
2020/06/09	7	119.64	6	119.83	119.00	1	1,439	0.07%
2020/06/08	7	122.07	5	121.40	120.00	2	1,430	0.14%
2020/06/05	3	122.00	2	122.00	123.00	1	1,383	0.07%
2020/06/04	5	118.30	11	119.95	123.50	-6	1,350	-0.44%
2020/06/03	9	120.83	5	120.20	120.50	4	1,313	0.30%
2020/06/02	7	119.36	6	117.92	118.00	1	1,218	0.08%
2020/06/01	2	114.25	2	114.75	115.00	0	1,165	0.00%
2020/05/29	3	115.83	2	114.75	113.50	1	1,161	0.09%
2020/05/28	2	118.00	0	0.00	118.00	2	1,113	0.18%
2020/05/22	1	112.50	4	111.50	111.00	-3	1,053	-0.28%
2020/05/21	0	0.00	2	118.00	116.00	-2	1,042	-0.19%
2020/05/20	2	118.00	1	116.50	118.00	1	1,036	0.10%
2020/05/19	4	115.00	0	0.00	115.00	4	1,048	0.38%
2020/05/18	0	0.00	6	109.42	111.00	-6	1,044	-0.57%
2020/05/15	8	116.50	6	113.67	112.00	2	1,034	0.19%
2020/05/14	0	0.00	5	118.30	113.50	-5	1,018	-0.49%
2020/05/12	0	0.00	2	117.50	115.50	-2	952	-0.21%
2020/05/11	2	121.00	0	0.00	120.50	2	928	0.22%
2020/05/08	0	0.00	4	117.50	119.00	-4	895	-0.45%
2020/05/07	6	115.58	1	112.50	119.00	5	845	0.59%
2020/05/06	1	109.00	1	110.00	109.50	0	779	0.00%
2020/05/05	6	105.92	2	104.25	107.00	4	714	0.56%
2020/05/04	0	0.00	8	96.90	98.40	-8	671	-1.19%
2020/04/29	1	99.20	0	0.00	98.60	1	678	0.15%
2020/04/28	0	0.00	2	98.25	98.00	-2	681	-0.29%
2020/04/27	2	98.50	0	0.00	97.80	2	685	0.29%
2020/04/24	5	98.12	2	97.70	97.00	3	680	0.44%
2020/04/23	4	95.75	0	0.00	96.00	4	656	0.61%
2020/04/09	2	84.60	0	0.00	84.50	2	604	0.33%
2020/03/27	0	0.00	1	79.30	77.50	-1	673	-0.15%
2020/03/18	0	0.00	2	72.80	71.00	-2	708	-0.28%
2020/03/12	0	0.00	2	92.40	92.10	-2	689	-0.29%
2020/03/09	3	101.50	0	0.00	99.10	3	715	0.42%
2020/03/05	3	109.17	3	107.00	107.00	0	706	0.00%
2020/02/25	0	0.00	5	105.00	105.50	-5	689	-0.73%
2020/02/21	2	108.00	0	0.00	108.00	2	690	0.29%
2020/02/20	6	113.42	1	114.00	108.00	5	687	0.73%
2020/02/19	0	0.00	1	105.00	107.50	-1	650	-0.15%
2020/02/13	2	102.00	2	101.00	101.00	0	661	0.00%
2020/02/07	1	99.90	0	0.00	98.00	1	761	0.13%
2020/02/06	1	100.50	0	0.00	101.00	1	767	0.13%
2020/01/16	0	0.00	1	115.00	115.00	-1	1,080	-0.09%
2020/01/13	0	0.00	1	114.00	114.50	-1	1,211	-0.08%
2020/01/09	1	112.50	0	0.00	112.50	1	1,228	0.08%
2020/01/06	0	0.00	1	115.00	114.00	-1	1,283	-0.08%
2020/01/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2019/12/31	2	119.25	4	121.00	119.50	-2	1,348	-0.15%
2019/12/27	0	0.00	1	117.50	118.00	-1	1,332	-0.08%
2019/12/26	1	116.50	2	117.50	116.00	-1	1,339	-0.07%
2019/12/25	1	115.00	0	0.00	116.50	1	1,340	0.07%
2019/12/20	1	115.50	1	117.50	115.50	0	1,359	0.00%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/17	1	112.50	6	112.75	112.50	-5	1,374	-0.36%
2019/12/16	6	110.00	0	0.00	111.00	6	1,509	0.40%
2019/12/13	1	109.50	0	0.00	106.50	1	1,520	0.07%
2019/12/06	0	0.00	5	117.50	115.00	-5	1,541	-0.32%
2019/11/20	1	113.00	0	0.00	113.00	1	1,728	0.06%
2019/11/18	5	116.50	0	0.00	115.50	5	1,806	0.28%
2019/11/15	0	0.00	2	116.25	116.00	-2	1,853	-0.11%
2019/11/12	1	115.00	0	0.00	115.00	1	1,895	0.05%
2019/11/11	1	112.00	0	0.00	111.00	1	1,894	0.05%
2019/11/08	2	115.75	0	0.00	115.00	2	1,884	0.11%
2019/11/07	2	117.50	12	119.42	114.00	-10	1,883	-0.53%
2019/11/01	10	126.60	0	0.00	127.00	10	1,835	0.54%
2019/10/31	1	125.00	1	126.50	124.50	0	1,842	0.00%
2019/10/30	1	128.00	0	0.00	126.50	1	1,831	0.05%
2019/10/29	0	0.00	7	127.93	125.00	-7	1,820	-0.38%
2019/10/28	4	130.00	2	133.00	127.50	2	1,806	0.11%
2019/10/25	0	0.00	4	126.75	129.50	-4	1,704	-0.23%
2019/10/24	3	124.50	5	124.80	125.50	-2	1,601	-0.12%
2019/10/23	6	126.17	5	124.90	124.00	1	1,653	0.06%
2019/10/22	3	124.17	1	123.50	124.50	2	1,614	0.12%
2019/10/18	3	122.50	0	0.00	121.00	3	1,569	0.19%
2019/10/16	1	123.50	0	0.00	121.00	1	1,575	0.06%
2019/10/14	0	0.00	1	121.50	122.00	-1	1,599	-0.06%
2019/10/08	1	121.50	0	0.00	121.50	1	1,606	0.06%
2019/10/07	0	0.00	1	121.50	121.00	-1	1,564	-0.06%
2019/10/04	6	122.33	7	122.29	121.50	-1	1,578	-0.06%
2019/10/01	2	118.00	4	118.63	120.00	-2	1,631	-0.12%
2019/09/27	1	115.50	0	0.00	115.50	1	1,641	0.06%
2019/09/25	1	118.50	1	119.50	119.00	0	1,718	0.00%
2019/09/24	1	120.50	0	0.00	120.50	1	1,738	0.06%
2019/09/23	1	121.00	1	120.50	121.00	0	1,723	0.00%
2019/09/20	1	122.00	1	124.00	121.50	0	1,722	0.00%
2019/09/19	6	126.92	14	127.36	123.00	-8	1,692	-0.47%
2019/09/18	0	0.00	5	121.40	122.00	-5	1,547	-0.32%
2019/09/17	2	119.00	2	119.75	120.00	0	1,571	0.00%
2019/09/16	4	118.13	0	0.00	118.00	4	1,576	0.25%
2019/09/12	1	119.50	0	0.00	120.50	1	1,578	0.06%
2019/09/10	2	122.50	0	0.00	120.50	2	1,598	0.13%
2019/09/09	7	123.07	7	122.79	123.50	0	1,575	0.00%
2019/09/06	1	119.50	1	120.00	118.50	0	1,499	0.00%
2019/09/04	0	0.00	1	118.00	119.00	-1	1,479	-0.07%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,489	-0.07%
2019/08/29	4	118.38	14	118.36	117.00	-10	1,473	-0.68%
2019/08/28	25	121.30	4	122.13	121.00	21	1,445	1.45%
2019/08/27	5	119.90	0	0.00	119.00	5	1,403	0.36%
2019/08/26	0	0.00	3	116.50	115.50	-3	1,384	-0.22%
2019/08/23	0	0.00	4	119.00	119.50	-4	1,370	-0.29%
2019/08/22	5	125.50	3	120.00	120.00	2	1,358	0.15%
2019/08/21	5	121.60	4	121.75	123.00	1	1,317	0.08%
2019/08/20	9	119.33	17	119.09	118.50	-8	1,287	-0.62%
2019/08/19	3	118.17	22	118.50	117.50	-19	1,240	-1.53%
2019/08/16	2	114.50	3	115.00	116.00	-1	1,215	-0.08%
2019/08/08	2	112.50	0	0.00	113.00	2	1,280	0.16%
2019/08/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2019/08/05	2	116.00	0	0.00	114.00	2	1,259	0.16%
2019/08/02	2	118.00	3	117.33	116.50	-1	1,254	-0.08%
2019/08/01	15	119.87	5	120.00	120.50	10	1,251	0.80%
2019/07/31	2	118.50	2	116.50	120.50	0	1,252	0.00%
2019/07/30	1	117.00	5	119.40	118.00	-4	1,253	-0.32%
2019/07/29	0	0.00	1	123.00	122.50	-1	1,267	-0.08%
2019/07/26	20	123.50	0	0.00	124.50	20	1,275	1.57%
2019/07/25	9	124.50	36	125.28	125.50	-27	1,301	-2.07%
2019/07/24	33	119.94	0	0.00	121.50	33	1,237	2.67%
2019/07/23	1	118.00	0	0.00	117.50	1	1,217	0.08%
2019/07/19	1	118.50	0	0.00	119.50	1	1,203	0.08%
2019/07/18	1	117.00	2	117.50	118.00	-1	1,197	-0.08%
2019/07/16	2	123.75	6	123.50	120.50	-4	1,171	-0.34%
2019/07/15	2	119.00	0	0.00	119.50	2	1,105	0.18%
2019/07/11	2	120.75	0	0.00	119.00	2	1,087	0.18%
2019/07/10	0	0.00	10	118.00	118.50	-10	1,065	-0.94%
2019/07/08	12	115.17	0	0.00	114.50	12	1,025	1.17%
2019/07/04	0	0.00	3	111.50	112.50	-3	931	-0.32%
2019/07/03	0	0.00	2	112.50	112.00	-2	909	-0.22%
2019/07/02	0	0.00	13	112.04	112.50	-13	895	-1.45%
2019/07/01	13	105.15	0	0.00	107.00	13	831	1.56%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/26	1	104.50	0	0.00	104.50	1	811	0.12%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/24	5	106.40	5	105.70	106.00	0	803	0.00%
2019/06/20	1	104.00	0	0.00	104.00	1	759	0.13%
2019/06/18	2	103.00	3	102.50	102.00	-1	765	-0.13%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/05/31	1	97.80	0	0.00	98.50	1	929	0.11%
2019/05/22	1	104.00	0	0.00	101.00	1	1,024	0.10%
2019/05/20	3	103.17	10	100.00	100.50	-7	1,065	-0.66%
2019/05/17	10	104.00	2	107.00	104.00	8	1,066	0.75%
2019/05/16	3	104.33	0	0.00	103.00	3	1,025	0.29%
2019/05/08	0	0.00	1	104.50	104.50	-1	1,159	-0.09%
2019/05/06	0	0.00	2	104.50	103.00	-2	1,204	-0.17%
2019/05/03	1	102.00	1	101.50	103.50	0	1,193	0.00%
2019/05/02	2	103.50	0	0.00	103.00	2	1,263	0.16%
2019/04/16	0	0.00	1	102.00	102.50	-1	1,773	-0.06%
2019/04/12	1	100.00	0	0.00	100.00	1	1,837	0.05%
2019/04/08	0	0.00	1	106.50	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	1	102.50	104.50	-1	1,951	-0.05%
2019/04/01	1	102.50	0	0.00	102.00	1	1,965	0.05%
2019/03/29	0	0.00	1	105.50	104.00	-1	1,972	-0.05%
2019/03/28	1	103.50	2	105.25	103.50	-1	2,021	-0.05%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/25	2	102.75	0	0.00	103.00	2	2,120	0.09%
2019/03/21	2	106.00	3	107.33	107.00	-1	2,163	-0.05%
2019/03/20	1	104.50	0	0.00	104.50	1	2,223	0.04%
2019/03/19	0	0.00	1	106.00	105.50	-1	2,288	-0.04%
2019/03/14	2	106.00	0	0.00	103.50	2	2,416	0.08%
2019/03/08	1	115.00	1	115.00	116.00	0	2,542	0.00%
2019/03/06	0	0.00	2	120.00	120.00	-2	2,599	-0.08%
2019/03/04	4	123.00	0	0.00	123.00	4	2,675	0.15%
2019/02/25	1	123.50	2	122.25	122.00	-1	2,694	-0.04%
2019/02/22	0	0.00	1	121.00	120.00	-1	2,673	-0.04%
2019/02/20	1	124.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	0	0.00	1	127.50	122.00	-1	2,684	-0.04%
2019/02/14	17	127.71	16	127.13	122.50	1	2,633	0.04%
2019/02/13	1	124.50	0	0.00	121.00	1	2,572	0.04%
2019/02/12	0	0.00	10	122.50	122.00	-10	2,546	-0.39%
2019/01/30	10	117.00	0	0.00	116.50	10	2,539	0.39%
2019/01/23	1	124.00	2	123.25	121.50	-1	2,523	-0.04%
2019/01/22	0	0.00	4	122.38	122.00	-4	2,447	-0.16%
2019/01/21	4	120.50	3	117.83	123.00	1	2,398	0.04%
2019/01/18	3	116.83	0	0.00	116.00	3	2,287	0.13%
2019/01/16	1	114.00	1	116.00	111.50	0	2,183	0.00%
2019/01/15	1	112.50	0	0.00	113.00	1	2,081	0.05%
2018/12/28	1	105.50	1	107.00	105.00	0	2,026	0.00%
2018/12/27	2	102.00	4	102.25	103.50	-2	1,993	-0.10%
2018/12/24	1	109.00	0	0.00	110.00	1	1,966	0.05%
2018/12/22	1	112.50	0	0.00	113.00	1	1,959	0.05%
2018/12/21	0	0.00	1	115.50	115.50	-1	1,976	-0.05%
2018/12/13	0	0.00	2	128.50	127.00	-2	1,913	-0.10%
2018/12/11	2	123.50	2	120.50	120.50	0	1,772	0.00%
2018/12/10	2	115.50	0	0.00	119.50	2	1,738	0.12%
2018/12/07	0	0.00	5	117.80	117.00	-5	1,690	-0.30%
2018/12/05	15	126.00	10	121.45	121.50	5	1,587	0.31%
2018/12/04	0	0.00	2	126.00	127.00	-2	1,507	-0.13%
2018/12/03	4	133.13	4	132.75	134.50	0	1,483	0.00%
2018/11/30	2	122.50	0	0.00	125.00	2	1,424	0.14%
2018/11/29	7	118.07	12	116.21	116.00	-5	1,371	-0.36%
2018/11/28	3	115.83	0	0.00	117.00	3	1,336	0.22%
2018/11/26	2	97.40	0	0.00	97.50	2	1,283	0.16%
2018/11/22	0	0.00	15	97.10	91.00	-15	1,322	-1.13%
2018/11/21	15	92.47	0	0.00	93.80	15	1,317	1.14%
2018/11/08	1	86.40	2	85.70	85.70	-1	1,389	-0.07%
2018/11/07	2	84.00	2	83.90	84.80	0	1,395	0.00%
2018/11/06	1	84.50	0	0.00	80.00	1	1,408	0.07%
2018/11/02	1	83.00	2	80.40	79.20	-1	1,455	-0.07%
2018/11/01	2	82.15	2	80.55	81.10	0	1,488	0.00%
2018/10/31	1	78.50	0	0.00	78.50	1	1,548	0.06%
2018/10/29	2	71.80	2	71.50	70.80	0	1,553	0.00%
2018/10/04	6	121.75	6	121.50	119.50	0	1,983	0.00%
2018/09/26	4	120.13	4	117.00	117.50	0	2,021	0.00%
2018/09/21	0	0.00	2	102.00	107.00	-2	2,065	-0.10%
2018/09/19	0	0.00	3	106.00	104.00	-3	2,107	-0.14%
2018/09/03	2	130.00	0	0.00	120.00	2	2,476	0.08%
2018/08/31	3	128.00	0	0.00	130.00	3	2,487	0.12%
2018/08/20	0	0.00	2	128.00	130.00	-2	2,783	-0.07%
2018/08/13	0	0.00	1	128.00	136.00	-1	2,788	-0.04%
2018/08/08	2	155.00	2	153.00	157.00	0	2,663	0.00%
2018/08/07	3	156.17	2	155.75	152.00	1	2,612	0.04%
2018/08/03	1	149.00	1	148.50	149.00	0	2,532	0.00%
2018/08/02	1	154.00	1	155.00	147.00	0	2,506	0.00%
2018/08/01	1	154.00	16	155.00	151.00	-15	2,446	-0.61%
2018/07/30	0	0.00	20	142.30	147.50	-20	2,317	-0.86%
2018/07/27	37	147.34	2	145.50	143.00	35	2,275	1.54%
2018/07/26	3	140.00	2	142.00	142.00	1	2,205	0.05%
2018/07/19	0	0.00	24	136.00	134.50	-24	2,057	-1.17%
2018/07/18	0	0.00	1	139.50	136.00	-1	2,046	-0.05%
2018/07/17	0	0.00	3	151.17	141.00	-3	2,027	-0.15%
2018/07/16	4	151.25	0	0.00	149.50	4	2,011	0.20%
2018/07/04	0	0.00	2	146.00	141.50	-2	1,773	-0.11%
2018/07/03	4	145.63	3	146.67	144.00	1	1,749	0.06%
2018/06/29	3	134.50	3	134.83	131.50	0	1,622	0.00%
2018/06/28	2	131.25	3	131.50	134.00	-1	1,588	-0.06%
2018/06/27	1	142.00	1	139.00	132.50	0	1,565	0.00%
2018/06/26	2	131.00	2	131.50	134.50	0	1,513	0.00%
2018/06/25	10	131.50	0	0.00	124.00	10	1,471	0.68%
2018/06/21	17	137.24	6	136.00	143.00	11	1,414	0.78%
2018/06/20	4	132.13	5	141.80	130.00	-1	1,368	-0.07%
2018/06/19	4	142.88	0	0.00	139.00	4	1,330	0.30%
2018/06/13	1	160.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	1	160.00	1	162.00	158.00	0	1,249	0.00%
2018/06/11	1	159.00	2	151.00	161.50	-1	1,231	-0.08%
2018/06/08	2	143.00	0	0.00	147.00	2	1,208	0.17%
2018/06/04	0	0.00	1	134.50	134.00	-1	1,162	-0.09%
2018/06/01	0	0.00	1	134.00	134.00	-1	1,166	-0.09%
2018/05/31	4	131.38	9	137.11	126.50	-5	1,148	-0.44%
2018/05/30	6	126.33	8	124.50	129.50	-2	1,041	-0.19%
2018/05/29	8	118.00	25	114.34	118.00	-17	946	-1.80%
2018/05/28	27	107.41	2	106.00	107.50	25	870	2.87%
2018/05/25	1	98.00	2	98.00	97.80	-1	844	-0.12%
2018/05/24	2	99.90	0	0.00	99.90	2	841	0.24%
2018/05/10	0	0.00	2	83.65	88.00	-2	958	-0.21%
2018/04/30	0	0.00	1	88.00	88.00	-1	1,173	-0.09%
2018/04/24	1	91.20	0	0.00	91.50	1	1,228	0.08%
2018/04/20	1	102.00	0	0.00	99.70	1	1,201	0.08%
2018/03/19	0	0.00	2	99.65	98.10	-2	1,009	-0.20%
2018/03/16	2	94.40	1	99.30	100.50	1	1,000	0.10%
2018/03/15	1	94.10	0	0.00	95.00	1	984	0.10%
2018/03/13	0	0.00	1	104.00	103.50	-1	950	-0.11%
2018/03/12	0	0.00	2	105.00	102.50	-2	943	-0.21%
2018/03/09	2	101.50	1	105.00	103.00	1	933	0.11%
2018/03/05	1	108.00	0	0.00	107.00	1	851	0.12%
2018/03/02	0	0.00	1	111.00	111.00	-1	834	-0.12%
2018/02/27	1	112.50	0	0.00	111.00	1	795	0.13%
2018/02/26	0	0.00	1	112.00	117.00	-1	754	-0.13%
2018/02/23	3	113.83	1	111.00	114.00	2	717	0.28%
2018/02/22	2	104.00	4	93.15	104.00	-2	666	-0.30%
2018/02/21	4	92.50	0	0.00	94.70	4	618	0.65%
2018/02/06	1	86.00	0	0.00	89.20	1	520	0.19%
2018/01/31	0	0.00	2	94.00	95.80	-2	423	-0.47%
2018/01/30	2	90.60	0	0.00	96.00	2	388	0.51%
2018/01/23	0	0.00	7	73.70	81.00	-7	203	-3.44%