杰力 (5299)-國票-天祥券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	97.60	97.40	-1	173	-0.58%
2024/04/23	0	0.00	3	96.50	96.50	-3	171	-1.75%
2024/04/18	0	0.00	3	101.00	100.00	-3	162	-1.85%
2024/04/11	1	109.50	0	0.00	108.50	1	144	0.69%
2024/03/04	0.2	126.00	0	0.00	126.00	0.2	134	0.11%
2024/02/27	1	126.50	0	0.00	127.00	1	140	0.71%
2024/02/26	0	0.00	1	126.50	129.00	-1	143	-0.70%
2024/02/20	1	130.00	0	0.00	129.50	1	144	0.69%
2024/02/19	0	0.00	1	131.00	129.50	-1	144	-0.69%
2024/02/15	1	123.50	0	0.00	125.00	1	139	0.72%
2024/01/11	1	124.00	0	0.00	124.50	1	139	0.72%
2023/12/01	3	134.17	0	0.00	134.00	3	152	1.97%
2023/11/29	1	136.00	1	135.50	135.50	0	146	0.00%
2023/11/24	0	0.00	1	132.50	133.00	-1	135	-0.74%
2023/11/23	1	130.00	0	0.00	128.50	1	131	0.76%
2023/11/22	0	0.00	1	129.00	130.00	-1	127	-0.78%
2023/11/17	0	0.00	1	122.50	122.50	-1	118	-0.84%
2023/11/08	0	0.00	1	121.50	120.50	-1	120	-0.83%
2023/11/01	1	117.50	0	0.00	114.50	1	124	0.80%
2023/10/20	0	0.00	2	122.50	123.50	-2	145	-1.37%
2023/10/18	1	126.50	1	127.00	125.50	0	145	0.00%
2023/10/17	0	0.00	1	131.00	131.00	-1	140	-0.71%
2023/10/13	1	124.50	0	0.00	124.50	1	132	0.76%
2023/10/05	0	0.00	1	125.00	124.50	-1	139	-0.72%
2023/10/03	0	0.00	1	124.50	123.00	-1	142	-0.70%
2023/09/05	0	0.00	3	122.00	122.50	-3	195	-1.54%
2023/08/02	0	0.00	1	119.00	118.50	-1	200	-0.50%
2023/08/01	3	121.50	0	0.00	121.50	3	201	1.49%
2023/07/31	0	0.00	1	124.00	122.00	-1	200	-0.50%
2023/07/11	1	126.50	0	0.00	127.50	1	201	0.50%
2023/07/10	0	0.00	1	126.50	126.50	-1	202	-0.49%
2023/07/05	0	0.00	3	132.50	131.50	-3	231	-1.30%
2023/07/04	0	0.00	3	130.00	131.50	-3	231	-1.30%
2023/07/03	1	128.50	0	0.00	128.50	1	230	0.43%
2023/06/26	1	130.50	3	130.00	130.00	-2	234	-0.85%
2023/06/20	1	133.00	0	0.00	132.00	1	234	0.43%
2023/06/14	1	136.00	0	0.00	137.00	1	232	0.43%
2023/06/13	5	135.80	3	138.83	143.00	2	212	0.94%
2023/06/06	1	131.00	0	0.00	131.00	1	201	0.50%
2023/06/02	1	133.00	0	0.00	133.00	1	207	0.48%
2023/05/29	0	0.00	1	135.00	136.00	-1	213	-0.47%
2023/05/26	0	0.00	1	131.50	133.50	-1	213	-0.47%
2023/05/25	0	0.00	1	132.00	131.50	-1	213	-0.47%
2023/05/19	1	129.50	0	0.00	129.50	1	227	0.44%
2023/05/18	1	131.00	0	0.00	131.00	1	228	0.44%
2023/05/10	2	128.25	0	0.00	128.00	2	247	0.81%
2023/05/05	0	0.00	1	126.00	127.00	-1	255	-0.39%
2023/04/25	1	125.00	1	129.50	123.50	0	290	0.00%
2023/04/10	1	138.00	1	138.00	138.00	0	280	0.00%
2023/04/06	1	130.50	1	132.50	132.00	0	263	0.00%
2023/03/24	0	0.00	1	130.50	130.50	-1	257	-0.39%
2023/03/22	0	0.00	1	129.00	129.50	-1	258	-0.39%
2023/03/17	0	0.00	1	123.50	125.00	-1	259	-0.39%
2023/03/16	1	121.00	0	0.00	122.50	1	259	0.39%
2023/03/14	1	122.00	0	0.00	123.50	1	268	0.37%
2023/03/13	0	0.00	1	124.50	125.00	-1	274	-0.36%
2023/02/20	1	134.50	0	0.00	134.00	1	414	0.24%
2023/02/10	0	0.00	1	129.00	129.00	-1	450	-0.22%
2023/01/30	0	0.00	1	125.00	125.00	-1	415	-0.24%
2023/01/16	1	120.00	0	0.00	119.50	1	408	0.24%
2022/12/01	1	126.50	1	126.00	125.00	0	384	0.00%
2022/11/30	1	124.50	0	0.00	125.00	1	374	0.27%
2022/11/28	1	126.00	0	0.00	127.50	1	357	0.28%
2022/11/25	1	122.50	0	0.00	126.00	1	341	0.29%
2022/11/23	0	0.00	1	114.50	117.50	-1	287	-0.35%
2022/11/18	2	115.00	0	0.00	113.00	2	266	0.75%
2022/11/15	5	110.00	0	0.00	111.50	5	245	2.04%
2022/11/11	1	109.00	0	0.00	111.50	1	241	0.41%
2022/11/09	0	0.00	1	104.50	103.50	-1	225	-0.44%
2022/11/08	1	104.00	0	0.00	101.00	1	223	0.45%
2022/10/17	1	89.60	0	0.00	91.80	1	266	0.38%
2022/10/13	0	0.00	4	87.08	85.00	-4	270	-1.48%
2022/09/30	0	0.00	2	98.00	101.50	-2	280	-0.71%
2022/09/28	0	0.00	3	94.70	93.90	-3	283	-1.06%
2022/09/06	0.1	116.50	0	0.00	115.00	0.1	332	0.03%
2022/08/18	0	0.00	2	127.50	131.00	-2	412	-0.49%
2022/08/04	1	127.00	0	0.00	128.50	1	395	0.25%
2022/08/03	0.3	128.00	0	0.00	126.00	0.3	395	0.06%
2022/08/01	4	136.88	3	134.00	134.00	1	394	0.25%
2022/07/28	6	145.08	0	0.00	143.00	6	377	1.59%
2022/07/26	0	0.00	1	144.00	142.00	-1	377	-0.27%
2022/07/22	0.1	149.00	0	0.00	145.50	0.1	375	0.01%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/07/12	0	0.00	1	129.50	126.00	-1	371	-0.27%
2022/07/11	0	0.00	1	133.50	134.00	-1	388	-0.26%
2022/07/08	3	136.33	0	0.00	136.50	3	387	0.77%
2022/07/06	0	0.00	3	132.00	130.00	-3	383	-0.78%
2022/07/01	0	0.00	10	136.50	135.50	-10	380	-2.63%
2022/06/22	0	0.00	1	161.00	158.00	-1	365	-0.27%
2022/06/16	0	0.00	1	177.00	177.00	-1	362	-0.28%
2022/06/15	0	0.00	1	183.00	183.00	-1	357	-0.28%
2022/06/14	1	185.00	0	0.00	185.50	1	360	0.28%
2022/06/08	0	193.50	2	192.50	192.00	-2	350	-0.57%
2022/06/07	3	194.17	7	192.57	192.00	-4	346	-1.15%
2022/06/02	2	191.00	2	191.25	190.50	0	337	0.00%
2022/06/01	2	191.00	0	0.00	193.00	2	326	0.61%
2022/05/31	0	0.00	1	186.00	185.50	-1	306	-0.33%
2022/05/30	4	184.38	0	0.00	186.00	4	301	1.32%
2022/05/18	0.1	183.00	1	183.50	182.00	-0.9	313	-0.29%
2022/05/05	1	179.50	0	0.00	179.00	1	340	0.29%
2022/04/07	0	0.00	1	182.00	182.00	-1	698	-0.14%
2022/03/18	1	189.50	1	188.50	188.00	0	710	0.00%
2022/03/16	0	0.00	0	184.50	183.50	0	709	0.00%
2022/03/10	1	184.00	0	0.00	184.50	1	716	0.14%
2022/02/25	1	185.00	0	0.00	185.50	1	755	0.13%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/02/17	3	194.33	0	0.00	193.50	3	876	0.34%
2022/02/11	0	0.00	3	189.50	193.00	-3	943	-0.32%
2022/02/10	3	192.83	0	0.00	191.50	3	938	0.32%
2022/01/14	0	0.00	1	186.00	185.00	-1	1,151	-0.09%
2022/01/13	4	195.38	0	0.00	188.50	4	1,155	0.35%
2022/01/07	3	207.00	3	205.50	205.50	0	1,171	0.00%
2022/01/06	4	217.88	1	224.00	219.00	3	1,134	0.26%
2022/01/05	5	220.00	0	0.00	222.00	5	1,106	0.45%
2022/01/04	1	218.00	0	0.00	221.50	1	1,082	0.09%
2022/01/03	10	207.10	8	207.75	212.00	2	974	0.21%
2021/12/28	2	194.50	0	0.00	196.00	2	929	0.22%
2021/12/23	0	0.00	1	195.00	193.50	-1	967	-0.10%
2021/12/03	0	0.00	1	195.00	196.00	-1	1,141	-0.09%
2021/12/02	0	0.00	1	194.00	193.00	-1	1,179	-0.08%
2021/11/25	0	0.00	1	187.50	187.50	-1	1,557	-0.06%
2021/11/17	10	202.50	11	203.91	200.50	-1	1,682	-0.06%
2021/11/15	0	0.00	2	196.00	195.00	-2	1,692	-0.12%
2021/11/10	1	188.00	1	191.50	190.50	0	1,759	0.00%
2021/11/05	2	190.50	0	0.00	189.00	2	1,850	0.11%
2021/11/03	0	0.00	1	183.50	186.50	-1	1,904	-0.05%
2021/11/02	1	183.00	0	0.00	180.50	1	1,915	0.05%
2021/11/01	0	0.00	1	195.50	193.50	-1	1,908	-0.05%
2021/10/28	1	188.00	0	0.00	189.50	1	1,889	0.05%
2021/10/26	0	0.00	1	184.00	179.00	-1	1,927	-0.05%
2021/10/25	3	183.83	2	181.25	182.00	1	1,962	0.05%
2021/10/15	0	0.00	2	171.50	169.50	-2	2,465	-0.08%
2021/10/14	0	0.00	1	163.50	166.00	-1	2,525	-0.04%
2021/10/13	2	160.50	0	0.00	160.00	2	2,616	0.08%
2021/10/12	1	169.00	0	0.00	168.00	1	2,661	0.04%
2021/10/07	0	0.00	2	171.50	174.00	-2	2,806	-0.07%
2021/10/06	2	168.00	0	0.00	166.50	2	2,927	0.07%
2021/09/27	0	0.00	1	181.00	175.50	-1	3,237	-0.03%
2021/09/09	3	171.33	4	171.63	174.00	-1	3,354	-0.03%
2021/09/06	2	184.50	18	183.33	181.50	-16	3,293	-0.49%
2021/09/03	17	193.53	0	0.00	188.50	17	3,229	0.53%
2021/09/02	2	204.50	230	196.13	196.00	-228	3,190	-7.15%	大賣/鉅額交易
2021/09/01	0	0.00	4	209.75	217.50	-4	3,053	-0.13%
2021/08/31	10	207.00	9	206.06	204.00	1	3,004	0.03%
2021/08/30	30	202.90	0	0.00	199.00	30	2,935	1.02%
2021/08/27	2	196.50	0	0.00	195.00	2	2,904	0.07%
2021/08/25	0	0.00	30	206.50	204.00	-30	2,879	-1.04%
2021/08/24	0	0.00	2	210.50	204.00	-2	2,851	-0.07%
2021/08/23	0	0.00	30	211.50	212.50	-30	2,830	-1.06%
2021/08/20	2	203.25	0	0.00	203.00	2	2,794	0.07%
2021/08/19	0	0.00	1	203.00	191.50	-1	2,750	-0.04%
2021/08/18	1	195.50	0	0.00	205.50	1	2,708	0.04%
2021/08/17	2	200.00	0	0.00	191.50	2	2,677	0.07%
2021/08/16	40	205.01	2	200.00	202.00	38	2,654	1.43%
2021/08/13	22	200.77	11	201.55	196.00	11	2,615	0.42%
2021/08/12	3	212.33	19	211.95	212.00	-16	2,589	-0.62%
2021/08/11	129	200.22	5	204.60	201.00	124	2,571	4.82%	大買/鉅額交易
2021/08/10	1	221.00	0	0.00	219.50	1	2,533	0.04%
2021/08/09	1	225.50	0	0.00	215.00	1	2,511	0.04%
2021/08/06	42	230.95	1	235.00	235.00	41	2,488	1.65%
2021/08/05	1	240.00	0	0.00	242.50	1	2,483	0.04%
2021/08/04	60	240.00	0	0.00	240.00	60	2,495	2.40%
2021/08/03	2	248.25	1	252.00	247.50	1	2,492	0.04%
2021/08/02	0	0.00	19	246.50	248.00	-19	2,482	-0.77%
2021/07/30	2	248.00	60	241.34	242.00	-58	2,465	-2.35%
2021/07/29	2	247.75	5	250.60	251.50	-3	2,443	-0.12%
2021/07/28	2	231.75	85	247.46	238.50	-83	2,415	-3.44%
2021/07/27	83	255.57	69	259.79	238.50	14	2,358	0.59%
2021/07/23	3	239.67	51	235.72	241.00	-48	2,266	-2.12%
2021/07/22	25	246.36	62	248.25	248.00	-37	2,283	-1.62%
2021/07/21	70	244.32	122	247.39	250.00	-52	2,219	-2.34%	大賣/
2021/07/20	14	240.93	8	239.69	231.00	6	2,132	0.28%
2021/07/19	3	228.33	4	232.00	238.00	-1	2,079	-0.05%
2021/07/16	2	217.25	0	0.00	220.00	2	2,020	0.10%
2021/07/15	3	215.33	3	219.00	225.50	0	1,995	0.00%
2021/07/14	1	214.50	0	0.00	216.00	1	1,983	0.05%
2021/07/13	8	214.13	7.1	214.45	211.00	0.9	1,913	0.05%
2021/07/12	0	0.00	2	192.50	197.00	-2	1,802	-0.11%
2021/07/08	62	182.95	1	184.50	179.50	61	1,774	3.44%
2021/07/07	221	179.08	1	176.50	175.00	220	1,753	12.54%	大買/鉅額交易
2021/07/06	0	0.00	1	183.00	181.50	-1	1,731	-0.06%
2021/07/05	1	173.50	1	175.00	178.00	0	1,711	0.00%
2021/07/02	0	0.00	1	168.50	170.00	-1	1,690	-0.06%
2021/06/30	1	166.00	0	0.00	165.50	1	1,819	0.05%
2021/06/24	0	0.00	4	167.13	167.00	-4	2,346	-0.17%
2021/06/23	1	151.50	0	0.00	158.50	1	2,342	0.04%
2021/06/18	0	0.00	2	159.00	158.50	-2	2,420	-0.08%
2021/06/17	1	155.50	0	0.00	159.00	1	2,417	0.04%
2021/06/16	0	0.00	1	155.00	155.50	-1	2,429	-0.04%
2021/06/15	1	156.50	0	0.00	156.50	1	2,424	0.04%
2021/06/11	0	0.00	1	157.50	154.00	-1	2,453	-0.04%
2021/06/10	1	155.00	1	159.50	157.00	0	2,486	0.00%
2021/06/03	0	0.00	10	154.00	152.50	-10	2,570	-0.39%
2021/06/01	0	0.00	3	154.17	154.50	-3	2,566	-0.12%
2021/05/25	0	0.00	1	150.00	150.50	-1	2,642	-0.04%
2021/05/17	1	127.50	0	0.00	128.50	1	2,711	0.04%
2021/05/12	1	134.98	3	132.00	134.50	-2	2,666	-0.07%
2021/05/11	0	0.00	1	144.00	140.00	-1	2,631	-0.04%
2021/05/10	1	151.50	0	0.00	150.50	1	2,606	0.04%
2021/05/07	12	157.50	3	156.50	158.50	9	2,593	0.35%
2021/05/05	2.1	149.69	0	0.00	149.00	2.1	2,550	0.08%
2021/05/03	11.1	166.62	15	168.40	160.50	-3.9	2,491	-0.16%
2021/04/29	10.1	175.65	3	173.50	173.50	7.1	2,466	0.29%
2021/04/28	11	174.18	15	176.40	180.50	-4	2,412	-0.17%
2021/04/26	2.2	173.27	4	174.25	171.50	-1.8	2,343	-0.08%
2021/04/23	2	171.00	1	169.00	171.00	1	2,301	0.04%
2021/04/22	2	162.50	1	161.00	159.00	1	2,295	0.04%
2021/04/21	0	0.00	1	167.50	168.00	-1	2,271	-0.04%
2021/04/20	0	0.00	1	175.50	173.00	-1	2,251	-0.04%
2021/04/15	1	167.00	0	0.00	172.00	1	2,187	0.05%
2021/04/14	0	0.00	5	161.00	167.00	-5	2,176	-0.23%
2021/04/13	4	165.50	0	0.00	165.50	4	2,182	0.18%
2021/04/12	0	0.00	2	167.25	172.00	-2	2,159	-0.09%
2021/04/09	3	169.83	4	169.88	168.00	-1	2,139	-0.05%
2021/04/08	1	176.50	2	181.50	176.50	-1	2,110	-0.05%
2021/04/07	14	177.11	79	180.87	176.00	-65	2,068	-3.14%
2021/04/06	25	164.80	3	163.67	172.00	22	1,947	1.13%
2021/04/01	49	167.01	2	166.00	167.50	47	1,929	2.44%
2021/03/31	13	172.35	17	171.03	170.00	-4	1,966	-0.20%
2021/03/30	22	170.36	9	169.89	168.00	13	1,857	0.70%
2021/03/29	16	155.47	13	153.69	162.00	3	1,580	0.19%
2021/03/26	1	142.00	0	0.00	147.50	1	1,426	0.07%
2021/03/25	2	141.50	6	139.92	138.00	-4	1,369	-0.29%
2021/03/24	1	138.00	1	137.50	135.50	0	1,290	0.00%
2021/03/22	0	0.00	1	133.50	133.50	-1	1,295	-0.08%
2021/03/19	1	136.00	2	138.25	136.00	-1	1,378	-0.07%
2021/03/18	1	134.50	1	135.00	136.00	0	1,525	0.00%
2021/03/17	0	0.00	2	140.00	134.00	-2	1,554	-0.13%
2021/03/16	2	138.00	1	137.00	136.50	1	1,528	0.07%
2021/03/15	3	133.00	6	135.75	138.00	-3	1,525	-0.20%
2021/03/12	1	129.50	1	129.00	130.00	0	1,465	0.00%
2021/03/11	2	130.50	0	0.00	131.00	2	1,451	0.14%
2021/03/09	1	125.00	1	126.00	126.00	0	1,475	0.00%
2021/03/08	1	129.00	0	0.00	126.50	1	1,469	0.07%
2021/03/05	1	124.50	1	126.50	126.00	0	1,464	0.00%
2021/03/02	0	0.00	5	128.00	128.00	-5	1,468	-0.34%
2021/02/25	10	132.85	4	132.25	131.00	6	1,478	0.41%
2021/02/24	1	131.00	2	132.00	133.00	-1	1,442	-0.07%
2021/02/22	3	128.17	1	127.50	130.00	2	1,395	0.14%
2021/02/04	0	0.00	1	113.00	113.00	-1	1,369	-0.07%
2021/02/03	0	0.00	1	112.50	112.50	-1	1,370	-0.07%
2021/01/22	3	118.00	1	119.50	121.00	2	1,379	0.15%
2021/01/21	1	119.00	0	0.00	118.50	1	1,372	0.07%
2021/01/19	4	128.38	1	126.50	124.00	3	1,341	0.22%
2021/01/15	1	124.00	1	128.00	124.50	0	1,299	0.00%
2021/01/14	0	0.00	1	124.50	126.00	-1	1,274	-0.08%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/11	1	123.00	0	0.00	126.00	1	1,251	0.08%
2021/01/06	1	131.00	4	129.50	123.00	-3	1,274	-0.24%
2021/01/05	1	125.00	0	0.00	126.00	1	1,231	0.08%
2020/12/31	4	124.25	0	0.00	124.00	4	1,268	0.32%
2020/12/25	3	124.00	2	127.25	124.00	1	1,265	0.08%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/22	0	0.00	6	118.42	116.00	-6	1,168	-0.51%
2020/12/16	1	119.00	1	120.00	118.00	0	1,112	0.00%
2020/12/15	6	119.42	2	123.50	117.50	4	1,108	0.36%
2020/12/14	7	128.50	5	130.30	130.00	2	1,009	0.20%
2020/12/11	0	0.00	1	119.50	121.00	-1	836	-0.12%
2020/12/10	2	119.50	1	117.50	118.00	1	798	0.13%
2020/12/09	2	120.50	0	0.00	119.50	2	787	0.25%
2020/12/07	0	0.00	1	116.00	114.50	-1	726	-0.14%
2020/12/03	1	118.50	2	117.00	115.50	-1	714	-0.14%
2020/11/26	0	0.00	1	116.00	114.00	-1	666	-0.15%
2020/11/24	1	115.00	1	114.50	114.00	0	620	0.00%
2020/11/16	0	0.00	2	113.75	113.00	-2	623	-0.32%
2020/11/12	0	0.00	1	110.00	109.00	-1	584	-0.17%
2020/11/10	0	0.00	2	109.00	107.00	-2	578	-0.35%
2020/11/04	2	107.00	0	0.00	107.50	2	567	0.35%
2020/10/30	1	105.50	1	105.50	106.00	0	597	0.00%
2020/10/26	0	0.00	1	110.00	108.00	-1	658	-0.15%
2020/10/19	1	109.50	0	0.00	109.50	1	679	0.15%
2020/10/12	2	115.00	0	0.00	113.00	2	646	0.31%
2020/10/08	1	112.00	1	113.50	114.50	0	615	0.00%
2020/10/07	2	113.25	4	112.50	112.00	-2	594	-0.34%
2020/09/15	0	0.00	2	108.50	108.00	-2	972	-0.21%
2020/09/14	2	107.00	0	0.00	106.50	2	981	0.20%
2020/09/04	1	108.50	0	0.00	109.50	1	1,047	0.10%
2020/08/31	0	0.00	1	108.50	108.50	-1	1,153	-0.09%
2020/08/27	2	113.75	0	0.00	111.00	2	1,295	0.15%
2020/08/20	0	0.00	2	101.20	100.50	-2	1,403	-0.14%
2020/08/06	1	114.00	0	0.00	113.50	1	1,565	0.06%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/08/03	6	120.92	7	119.57	119.50	-1	1,644	-0.06%
2020/07/31	2	120.00	1	119.50	121.00	1	1,706	0.06%
2020/07/30	2	119.25	0	0.00	118.50	2	1,766	0.11%
2020/07/24	0	0.00	3	117.00	116.50	-3	1,784	-0.17%
2020/07/22	1	120.50	0	0.00	120.00	1	1,781	0.06%
2020/07/16	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/15	1	117.00	0	0.00	115.50	1	1,818	0.05%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/10	2	116.75	0	0.00	115.50	2	1,834	0.11%
2020/07/09	0	0.00	2	120.50	119.00	-2	1,826	-0.11%
2020/07/08	2	118.75	0	0.00	121.00	2	1,803	0.11%
2020/07/07	6	126.00	5	119.50	119.50	1	1,772	0.06%
2020/07/06	13	124.00	20	126.15	132.00	-7	1,643	-0.43%
2020/07/02	1	120.00	0	0.00	120.50	1	1,522	0.07%
2020/07/01	0	0.00	2	120.00	119.50	-2	1,513	-0.13%
2020/06/29	0	0.00	5	116.00	117.00	-5	1,480	-0.34%
2020/06/24	5	119.00	1	118.00	119.00	4	1,467	0.27%
2020/06/19	0	0.00	2	116.00	115.50	-2	1,462	-0.14%
2020/06/16	5	113.00	0	0.00	113.50	5	1,455	0.34%
2020/06/12	1	112.00	3	111.17	113.00	-2	1,457	-0.14%
2020/06/11	4	116.75	0	0.00	114.00	4	1,452	0.28%
2020/06/10	1	120.50	1	117.50	117.50	0	1,439	0.00%
2020/06/08	6	121.17	0	0.00	120.00	6	1,430	0.42%
2020/06/05	4	122.75	3	121.83	123.00	1	1,383	0.07%
2020/06/04	0	0.00	1	118.00	123.50	-1	1,350	-0.07%
2020/06/03	3	120.50	2	120.00	120.50	1	1,313	0.08%
2020/06/02	2	118.50	3	118.17	118.00	-1	1,218	-0.08%
2020/05/29	2	114.00	0	0.00	113.50	2	1,161	0.17%
2020/05/26	1	117.50	0	0.00	116.00	1	1,094	0.09%
2020/05/25	0	0.00	1	108.50	116.50	-1	1,072	-0.09%
2020/05/20	0	0.00	1	116.00	118.00	-1	1,036	-0.10%
2020/05/19	1	112.50	0	0.00	115.00	1	1,048	0.10%
2020/05/14	0	0.00	1	118.50	113.50	-1	1,018	-0.10%
2020/05/12	1	117.00	0	0.00	115.50	1	952	0.10%
2020/05/06	1	111.50	2	109.75	109.50	-1	779	-0.13%
2020/05/05	1	106.00	0	0.00	107.00	1	714	0.14%
2020/04/29	1	98.20	1	99.00	98.60	0	678	0.00%
2020/04/28	1	97.40	0	0.00	98.00	1	681	0.15%
2020/04/16	1	89.80	2	90.55	89.70	-1	608	-0.16%
2020/04/15	0	0.00	2	87.70	89.20	-2	600	-0.33%
2020/04/14	3	85.73	0	0.00	87.80	3	590	0.51%
2020/03/12	0	0.00	1	91.80	92.10	-1	689	-0.14%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2019/12/31	1	121.00	2	119.75	119.50	-1	1,348	-0.07%
2019/12/30	0	0.00	1	118.50	118.50	-1	1,343	-0.07%
2019/12/11	0	0.00	2	110.50	110.50	-2	1,519	-0.13%
2019/12/09	0	0.00	1	111.00	111.50	-1	1,535	-0.07%
2019/12/06	4	116.75	1	115.50	115.00	3	1,541	0.19%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/11/29	1	113.50	0	0.00	112.50	1	1,609	0.06%
2019/11/12	0	0.00	2	114.00	115.00	-2	1,895	-0.11%
2019/11/08	1	115.50	0	0.00	115.00	1	1,884	0.05%
2019/11/06	0	0.00	1	127.50	125.50	-1	1,821	-0.05%
2019/11/05	1	127.00	0	0.00	126.50	1	1,824	0.05%
2019/11/01	0	0.00	2	126.50	127.00	-2	1,835	-0.11%
2019/10/30	1	126.00	0	0.00	126.50	1	1,831	0.05%
2019/10/28	3	132.33	4	133.13	127.50	-1	1,806	-0.06%
2019/10/25	0	0.00	1	128.00	129.50	-1	1,704	-0.06%
2019/10/23	4	125.13	0	0.00	124.00	4	1,653	0.24%
2019/10/22	1	126.50	3	124.50	124.50	-2	1,614	-0.12%
2019/10/15	2	120.50	0	0.00	120.00	2	1,545	0.13%
2019/10/09	2	121.00	0	0.00	120.00	2	1,598	0.13%
2019/10/08	0	0.00	5	122.50	121.50	-5	1,606	-0.31%
2019/10/04	5	123.20	0	0.00	121.50	5	1,578	0.32%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/09/24	1	121.50	0	0.00	120.50	1	1,738	0.06%
2019/09/20	0	0.00	1	125.00	121.50	-1	1,722	-0.06%
2019/09/19	1	123.00	1	128.50	123.00	0	1,692	0.00%
2019/09/11	0	0.00	1	121.00	121.00	-1	1,580	-0.06%
2019/09/09	6	122.50	6	121.50	123.50	0	1,575	0.00%
2019/09/04	0	0.00	2	118.25	119.00	-2	1,479	-0.14%
2019/08/30	1	118.00	1	117.00	116.50	0	1,483	0.00%
2019/08/28	1	123.50	0	0.00	121.00	1	1,445	0.07%
2019/08/26	0	0.00	1	116.50	115.50	-1	1,384	-0.07%
2019/08/22	3	121.67	0	0.00	120.00	3	1,358	0.22%
2019/08/16	0	0.00	1	115.00	116.00	-1	1,215	-0.08%
2019/08/06	1	114.50	1	109.00	114.00	0	1,272	0.00%
2019/08/02	1	116.50	0	0.00	116.50	1	1,254	0.08%
2019/07/31	0	0.00	1	120.50	120.50	-1	1,252	-0.08%
2019/07/25	1	126.00	2	126.25	125.50	-1	1,301	-0.08%
2019/07/24	0	0.00	1	119.01	121.50	-1	1,237	-0.08%
2019/07/23	0	0.00	3	118.67	117.50	-3	1,217	-0.25%
2019/07/22	1	119.00	0	0.00	119.50	1	1,213	0.08%
2019/07/19	0	0.00	1	119.00	119.50	-1	1,203	-0.08%
2019/07/18	1	118.50	3	117.50	118.00	-2	1,197	-0.17%
2019/07/16	6	122.67	4	122.75	120.50	2	1,171	0.17%
2019/07/12	1	116.50	0	0.00	118.50	1	1,099	0.09%
2019/07/11	3	120.33	3	119.33	119.00	0	1,087	0.00%
2019/07/10	1	117.00	1	118.50	118.50	0	1,065	0.00%
2019/07/09	0	0.00	3	115.17	115.50	-3	1,039	-0.29%
2019/07/08	4	120.00	52	117.71	114.50	-48	1,025	-4.68%
2019/07/05	0	0.00	33	116.18	116.50	-33	958	-3.44%
2019/07/04	1	115.00	42	115.02	112.50	-41	931	-4.40%
2019/07/03	4	112.50	43	112.86	112.00	-39	909	-4.29%
2019/07/02	58	112.75	0	0.00	112.50	58	895	6.48%
2019/07/01	110	107.00	0	0.00	107.00	110	831	13.23%	大買/鉅額交易
2019/06/25	0	0.00	2	104.25	103.50	-2	811	-0.25%
2019/06/24	1	106.00	0	0.00	106.00	1	803	0.12%
2019/06/21	0	0.00	1	104.00	102.00	-1	762	-0.13%
2019/06/20	0	0.00	1	104.00	104.00	-1	759	-0.13%
2019/06/19	3	103.17	0	0.00	103.00	3	756	0.40%
2019/06/18	3	103.83	0	0.00	102.00	3	765	0.39%
2019/06/13	0	0.00	1	100.00	100.00	-1	782	-0.13%
2019/05/27	0	0.00	5	98.00	96.10	-5	970	-0.52%
2019/05/20	5	105.00	0	0.00	100.50	5	1,065	0.47%
2019/05/17	1	106.00	1	108.00	104.00	0	1,066	0.00%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/09	1	101.00	1	104.00	100.00	0	1,151	0.00%
2019/05/06	1	106.00	2	104.00	103.00	-1	1,204	-0.08%
2019/05/02	1	98.10	2	102.50	103.00	-1	1,263	-0.08%
2019/04/22	0	0.00	1	101.50	101.50	-1	1,704	-0.06%
2019/04/15	0	0.00	1	101.00	100.50	-1	1,794	-0.06%
2019/04/08	1	105.50	0	0.00	104.50	1	1,934	0.05%
2019/03/28	1	104.50	0	0.00	103.50	1	2,021	0.05%
2019/03/26	0	0.00	3	104.00	103.50	-3	2,090	-0.14%
2019/03/22	2	108.00	1	106.00	106.50	1	2,144	0.05%
2019/03/18	0	0.00	1	103.50	104.50	-1	2,326	-0.04%
2019/03/15	1	107.50	1	106.50	107.50	0	2,363	0.00%
2019/03/14	1	106.50	1	106.00	103.50	0	2,416	0.00%
2019/03/07	1	122.00	1	118.50	119.50	0	2,581	0.00%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/04	0	0.00	1	123.00	123.00	-1	2,675	-0.04%
2019/02/26	1	121.50	0	0.00	120.50	1	2,677	0.04%
2019/02/22	2	121.50	2	123.50	120.00	0	2,673	0.00%
2019/02/20	0	0.00	1	122.50	122.50	-1	2,691	-0.04%
2019/02/19	0	0.00	1	124.00	122.00	-1	2,684	-0.04%
2019/02/15	2	121.00	0	0.00	119.00	2	2,648	0.08%
2019/02/14	1	128.00	2	124.75	122.50	-1	2,633	-0.04%
2019/02/13	0	0.00	1	124.00	121.00	-1	2,572	-0.04%
2019/02/11	0	0.00	3	118.83	121.50	-3	2,537	-0.12%
2019/01/30	1	117.00	0	0.00	116.50	1	2,539	0.04%
2019/01/28	15	122.93	14	121.29	119.00	1	2,548	0.04%
2019/01/25	0	0.00	1	123.50	121.00	-1	2,541	-0.04%
2019/01/24	1	121.50	0	0.00	120.00	1	2,530	0.04%
2019/01/23	8	122.88	5	123.60	121.50	3	2,523	0.12%
2019/01/22	2	122.25	0	0.00	122.00	2	2,447	0.08%
2019/01/21	4	117.75	5	119.90	123.00	-1	2,398	-0.04%
2019/01/18	19	112.97	19	115.76	116.00	0	2,287	0.00%
2019/01/17	1	112.50	0	0.00	109.00	1	2,205	0.05%
2019/01/16	12	114.96	10	114.00	111.50	2	2,183	0.09%
2019/01/15	0	0.00	3	113.00	113.00	-3	2,081	-0.14%
2019/01/14	0	0.00	1	105.50	103.00	-1	2,027	-0.05%
2019/01/09	1	109.00	1	108.00	110.00	0	2,057	0.00%
2019/01/08	1	108.50	1	108.50	108.00	0	2,061	0.00%
2019/01/07	3	107.00	4	106.75	106.50	-1	2,039	-0.05%
2019/01/04	2	106.00	2	105.50	106.50	0	2,047	0.00%
2019/01/03	3	104.00	3	101.50	101.50	0	2,005	0.00%
2018/12/26	3	101.00	0	0.00	100.00	3	1,981	0.15%
2018/12/25	0	0.00	1	104.50	104.00	-1	1,962	-0.05%
2018/12/24	1	110.00	0	0.00	110.00	1	1,966	0.05%
2018/12/22	0	0.00	1	112.50	113.00	-1	1,959	-0.05%
2018/12/21	2	109.25	2	111.25	115.50	0	1,976	0.00%
2018/12/20	1	111.50	0	0.00	109.00	1	1,969	0.05%
2018/12/18	6	123.42	5	119.00	119.00	1	1,981	0.05%
2018/12/17	14	127.79	14	126.50	125.50	0	1,959	0.00%
2018/12/14	2	125.25	3	125.17	126.00	-1	1,932	-0.05%
2018/12/13	12	130.71	13	128.77	127.00	-1	1,913	-0.05%
2018/12/12	1	127.50	3	130.17	128.00	-2	1,841	-0.11%
2018/12/11	3	121.50	1	120.50	120.50	2	1,772	0.11%
2018/12/10	3	116.17	3	119.33	119.50	0	1,738	0.00%
2018/12/07	2	116.25	4	117.75	117.00	-2	1,690	-0.12%
2018/12/06	3	113.83	0	0.00	109.50	3	1,628	0.18%
2018/12/05	4	127.25	2	124.75	121.50	2	1,587	0.13%
2018/12/04	2	127.50	1	128.00	127.00	1	1,507	0.07%
2018/12/03	1	129.00	4	131.63	134.50	-3	1,483	-0.20%
2018/11/30	4	123.25	0	0.00	125.00	4	1,424	0.28%
2018/11/29	1	117.00	2	116.75	116.00	-1	1,371	-0.07%
2018/11/28	1	114.50	2	114.00	117.00	-1	1,336	-0.07%
2018/11/26	1	96.20	4	96.80	97.50	-3	1,283	-0.23%
2018/11/22	3	94.47	0	0.00	91.00	3	1,322	0.23%
2018/11/21	12	91.27	13	92.85	93.80	-1	1,317	-0.08%
2018/11/20	4	91.38	4	91.45	92.00	0	1,333	0.00%
2018/11/16	6	86.07	17	86.00	85.10	-11	1,324	-0.83%
2018/11/15	17	87.02	5	85.92	85.30	12	1,334	0.90%
2018/11/12	10	87.28	10	86.49	85.60	0	1,356	0.00%
2018/11/06	1	83.50	1	81.50	80.00	0	1,408	0.00%
2018/11/02	1	81.90	1	79.50	79.20	0	1,455	0.00%
2018/11/01	1	82.70	0	0.00	81.10	1	1,488	0.07%
2018/10/31	0	0.00	1	78.80	78.50	-1	1,548	-0.06%
2018/10/26	15	71.80	15	68.27	69.90	0	1,610	0.00%
2018/10/17	0	0.00	1	80.50	81.00	-1	1,876	-0.05%
2018/10/16	12	87.17	12	85.00	82.00	0	1,873	0.00%
2018/10/12	10	87.60	10	87.30	87.00	0	1,874	0.00%
2018/10/09	15	107.93	15	102.00	98.00	0	1,915	0.00%
2018/10/05	1	108.00	0	0.00	108.00	1	1,984	0.05%
2018/10/04	18	119.86	18	120.11	119.50	0	1,983	0.00%
2018/10/03	16	119.44	16	118.69	118.00	0	1,988	0.00%
2018/10/02	0	0.00	1	120.00	120.00	-1	1,998	-0.05%
2018/10/01	8	116.63	8	118.38	121.50	0	1,992	0.00%
2018/09/28	1	117.50	0	0.00	116.00	1	2,023	0.05%
2018/09/27	16	118.72	16	123.00	118.00	0	2,042	0.00%
2018/09/21	10	104.80	10	106.00	107.00	0	2,065	0.00%
2018/09/14	0	0.00	10	107.00	109.00	-10	2,212	-0.45%
2018/09/13	12	104.75	2	101.00	101.50	10	2,231	0.45%
2018/09/10	0	0.00	1	110.00	105.00	-1	2,357	-0.04%
2018/09/07	1	121.50	1	118.00	115.00	0	2,380	0.00%
2018/09/06	1	121.50	0	0.00	121.00	1	2,396	0.04%
2018/08/31	12	128.25	12	128.96	130.00	0	2,487	0.00%
2018/08/30	12	124.00	13	127.46	129.00	-1	2,494	-0.04%
2018/08/29	12	121.00	12	125.50	124.50	0	2,486	0.00%
2018/08/24	1	124.00	2	122.50	117.50	-1	2,452	-0.04%
2018/08/23	2	130.00	1	128.00	128.00	1	2,539	0.04%
2018/08/22	15	133.37	17	129.94	129.50	-2	2,649	-0.08%
2018/08/21	13	131.77	13	130.23	131.50	0	2,724	0.00%
2018/08/20	3	130.17	1	130.00	130.00	2	2,783	0.07%
2018/08/17	1	138.50	2	139.50	130.00	-1	2,808	-0.04%
2018/08/16	14	132.14	13	133.08	134.50	1	2,851	0.04%
2018/08/15	2	126.50	1	130.00	132.50	1	2,849	0.04%
2018/08/14	12	137.42	12	133.00	132.00	0	2,817	0.00%
2018/08/13	2	127.00	4	127.75	136.00	-2	2,788	-0.07%
2018/08/10	2	145.00	2	147.25	137.50	0	2,747	0.00%
2018/08/09	15	155.20	14	152.86	152.50	1	2,687	0.04%
2018/08/08	13	153.00	11	155.59	157.00	2	2,663	0.08%
2018/08/07	8	153.00	11	157.00	152.00	-3	2,612	-0.11%
2018/08/06	16	148.56	16	147.06	148.00	0	2,529	0.00%
2018/08/03	23	148.96	21	148.05	149.00	2	2,532	0.08%
2018/08/02	1	152.00	1	154.00	147.00	0	2,506	0.00%
2018/08/01	1	150.00	2	153.50	151.00	-1	2,446	-0.04%
2018/07/31	4	149.00	6	149.00	144.50	-2	2,366	-0.08%
2018/07/30	1	143.50	1	145.00	147.50	0	2,317	0.00%
2018/07/27	1	150.00	3	147.83	143.00	-2	2,275	-0.09%
2018/07/26	2	143.00	2	141.75	142.00	0	2,205	0.00%
2018/07/25	1	134.00	0	0.00	134.50	1	2,155	0.05%
2018/07/24	7	138.36	3	135.67	135.00	4	2,150	0.19%
2018/07/23	16	131.81	16	126.81	132.00	0	2,104	0.00%
2018/07/20	0	0.00	110	127.59	131.00	-110	2,083	-5.28%	大賣/鉅額交易
2018/07/19	0	0.00	30	133.17	134.50	-30	2,057	-1.46%
2018/07/18	1	145.00	61	138.66	136.00	-60	2,046	-2.93%
2018/07/17	4	146.88	4	147.13	141.00	0	2,027	0.00%
2018/07/16	62	147.99	63	152.51	149.50	-1	2,011	-0.05%
2018/07/12	105	137.24	2	136.00	139.00	103	1,930	5.34%	大買/鉅額交易
2018/07/11	1	137.50	0	0.00	132.50	1	1,911	0.05%
2018/07/10	69	132.99	12	133.00	134.00	57	1,887	3.02%
2018/07/09	1	136.00	0	0.00	128.50	1	1,867	0.05%
2018/07/05	0	0.00	121	135.24	128.00	-121	1,811	-6.68%	大賣/鉅額交易
2018/07/03	11	147.64	41	148.98	144.00	-30	1,749	-1.71%
2018/07/02	55	141.36	2	140.00	139.00	53	1,665	3.18%
2018/06/29	40	132.50	1	139.00	131.50	39	1,622	2.40%
2018/06/28	1	135.00	40	133.50	134.00	-39	1,588	-2.46%
2018/06/27	3	138.83	40	139.74	132.50	-37	1,565	-2.36%
2018/06/26	50	130.50	1	130.50	134.50	49	1,513	3.24%
2018/06/25	0	0.00	5	134.00	124.00	-5	1,471	-0.34%
2018/06/22	110	134.65	12	134.50	134.00	98	1,445	6.78%	大買/
2018/06/21	14	134.21	48	138.88	143.00	-34	1,414	-2.40%
2018/06/20	54	131.72	15	137.00	130.00	39	1,368	2.85%
2018/06/19	4	144.00	1	147.50	139.00	3	1,330	0.23%
2018/06/15	1	154.00	2	151.50	154.00	-1	1,312	-0.08%
2018/06/14	28	162.07	0	0.00	161.00	28	1,277	2.19%
2018/06/12	2	165.25	0	0.00	158.00	2	1,249	0.16%
2018/06/11	0	0.00	1	158.00	161.50	-1	1,231	-0.08%
2018/06/08	1	147.00	0	0.00	147.00	1	1,208	0.08%
2018/06/06	0	0.00	1	136.00	135.50	-1	1,170	-0.09%
2018/06/05	1	127.00	0	0.00	128.50	1	1,168	0.09%
2018/06/01	0	0.00	1	126.50	134.00	-1	1,166	-0.09%
2018/05/31	2	132.00	2	134.00	126.50	0	1,148	0.00%
2018/05/30	3	123.17	2	127.50	129.50	1	1,041	0.10%
2018/05/29	0	0.00	14	118.00	118.00	-14	946	-1.48%
2018/05/28	16	106.84	4	107.00	107.50	12	870	1.37%
2018/05/25	2	100.50	3	97.80	97.80	-1	844	-0.12%
2018/05/24	5	97.04	13	98.08	99.90	-8	841	-0.95%
2018/05/23	3	89.27	1	86.60	91.00	2	818	0.24%
2018/05/21	1	84.20	1	85.20	84.80	0	865	0.00%
2018/05/16	0	0.00	1	85.30	84.80	-1	896	-0.11%
2018/05/14	1	87.20	2	87.80	86.80	-1	946	-0.11%
2018/05/11	7	89.26	2	89.40	86.50	5	957	0.52%
2018/05/10	2	84.40	2	86.20	88.00	0	958	0.00%
2018/05/09	2	85.00	3	86.20	84.00	-1	978	-0.10%
2018/05/08	3	87.10	2	87.45	86.00	1	1,006	0.10%
2018/05/07	2	82.90	0	0.00	83.60	2	1,040	0.19%
2018/04/25	0	92.10	0	0.00	92.10	0	1,232	0.00%
2018/04/23	3	98.17	1	96.10	94.50	2	1,218	0.16%
2018/04/20	1	102.43	0	0.00	99.70	1	1,201	0.08%
2018/04/11	1	99.80	1	99.20	99.20	0	1,120	0.00%
2018/04/10	1	97.30	0	0.00	99.60	1	1,113	0.09%
2018/03/09	0	0.00	1	106.50	103.00	-1	933	-0.11%
2018/03/08	1	114.00	0	0.00	108.50	1	912	0.11%
2018/03/02	0	0.00	1	111.00	111.00	-1	834	-0.12%
2018/03/01	0	0.00	2	107.00	108.00	-2	811	-0.25%
2018/02/27	2	112.00	0	0.00	111.00	2	795	0.25%
2018/02/26	1	110.00	1	108.00	117.00	0	754	0.00%
2018/02/23	1	107.50	1	111.00	114.00	0	717	0.00%
2018/02/22	1	103.50	1	104.00	104.00	0	666	0.00%
2018/02/12	0	0.00	1	88.00	88.50	-1	589	-0.17%
2018/02/09	0	0.00	7	84.94	84.00	-7	571	-1.22%
2018/02/08	2	84.45	1	88.60	84.70	1	560	0.18%
2018/02/07	6	87.77	1	90.00	88.60	5	546	0.91%
2018/02/06	0	0.00	4	88.50	89.20	-4	520	-0.77%
2018/02/02	4	87.38	0	0.00	86.10	4	469	0.85%
2018/01/31	0	0.00	1	91.50	95.80	-1	423	-0.24%
2018/01/30	2	90.60	1	92.70	96.00	1	388	0.26%
2018/01/24	1	77.00	1	83.60	85.00	0	257	0.00%
2018/01/23	1	79.90	0	0.00	81.00	1	203	0.49%