杰力 (5299)-台新-高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	101.50	102.00	-2	185	-1.08%
2024/04/30	1	99.80	1	103.00	103.00	0	184	0.00%
2024/04/19	2	97.35	0	0.00	98.00	2	166	1.20%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/16	1	99.90	3	99.63	100.50	-2	157	-1.27%
2024/04/15	1	104.50	0	0.00	103.00	1	151	0.66%
2024/04/12	1	109.00	0	0.00	108.00	1	146	0.68%
2024/04/08	1	109.00	0	0.00	110.00	1	142	0.70%
2024/04/03	0	0.00	1	113.50	113.50	-1	137	-0.73%
2024/04/01	0	114.00	0	0.00	114.00	0	140	0.00%
2024/03/29	0.1	114.00	0	0.00	112.50	0.1	140	0.04%
2024/03/27	1	112.50	0	0.00	112.00	1	138	0.72%
2024/03/25	2	114.50	0	0.00	114.00	2	135	1.47%
2024/03/21	4	114.50	0	0.00	113.50	4	133	2.99%
2024/03/13	0	0.00	2	117.00	117.00	-2	125	-1.59%
2024/03/08	0	0.00	2	120.50	120.00	-2	121	-1.65%
2024/03/07	0	0.00	13	125.54	122.00	-13	120	-10.76%
2024/03/06	2.1	126.48	0	0.00	126.50	2.1	118	1.77%
2024/02/15	0.1	125.00	0	0.00	125.00	0.1	139	0.07%
2024/02/02	1	123.50	0	0.00	123.50	1	134	0.75%
2024/02/01	1	123.00	0	0.00	125.00	1	132	0.75%
2024/01/29	0	125.50	0	0.00	124.50	0	130	0.03%
2024/01/24	0.1	127.50	0	0.00	126.50	0.1	137	0.07%
2024/01/17	3	123.83	0	0.00	124.00	3	137	2.19%
2024/01/16	0	0.00	1	126.50	125.00	-1	136	-0.73%
2024/01/11	1	124.00	0	0.00	124.50	1	139	0.72%
2024/01/03	0	0.00	1	128.00	128.50	-1	155	-0.64%
2023/12/29	0.4	132.00	0	0.00	132.00	0.4	152	0.26%
2023/12/25	0	0.00	4	129.50	129.50	-4	148	-2.70%
2023/12/07	5	131.00	0	0.00	130.50	5	150	3.33%
2023/11/30	0	0.00	1	137.00	135.50	-1	152	-0.66%
2023/11/29	11	136.41	2.4	136.42	135.50	8.6	146	5.88%
2023/11/28	0.4	132.06	0	0.00	132.50	0.4	137	0.28%
2023/11/22	0	0.00	1	128.00	130.00	-1	127	-0.78%
2023/11/21	0	0.00	1	126.50	128.00	-1	125	-0.80%
2023/11/20	2	126.75	1	126.50	126.50	1	124	0.80%
2023/11/13	2	119.00	0	0.00	118.50	2	118	1.68%
2023/11/09	0	119.50	0	0.00	119.50	0	118	0.02%
2023/11/02	0	0.00	1	117.50	117.00	-1	125	-0.80%
2023/11/01	1	117.00	0	0.00	114.50	1	124	0.80%
2023/10/27	1	122.00	0	0.00	122.00	1	123	0.81%
2023/10/18	0	0.00	5	130.50	125.50	-5	145	-3.44%
2023/10/17	0	0.00	1	129.50	131.00	-1	140	-0.71%
2023/10/11	0	0.00	5	123.50	122.50	-5	135	-3.68%
2023/10/06	0	0.00	1	124.50	125.00	-1	137	-0.72%
2023/10/05	0	125.00	0	0.00	124.50	0	139	0.02%
2023/10/03	0	125.00	0	0.00	123.00	0	142	0.00%
2023/10/02	5	124.00	0	0.00	125.00	5	145	3.43%
2023/09/19	0	0.00	1	128.00	126.00	-1	156	-0.64%
2023/09/18	1	129.00	0	0.00	128.50	1	157	0.64%
2023/09/08	5	123.50	0	0.00	124.50	5	181	2.76%
2023/08/18	0	109.00	0	0.00	108.50	0	199	0.02%
2023/08/02	0	0.00	5	120.50	118.50	-5	200	-2.49%
2023/07/28	5	122.20	0	0.00	122.50	5	195	2.56%
2023/07/26	0	0.00	1	128.50	128.50	-1	186	-0.53%
2023/07/24	1	127.50	0	0.00	127.50	1	181	0.55%
2023/07/13	1	126.50	1	126.50	126.00	0	197	0.00%
2023/07/06	0	0.00	1	131.00	131.00	-1	214	-0.47%
2023/07/04	1	130.50	1	131.50	131.50	0	231	0.00%
2023/06/16	1	137.00	1	135.50	134.50	0	232	0.00%
2023/06/15	1	136.50	1	138.00	136.50	0	233	0.00%
2023/06/14	3	135.83	1	136.50	137.00	2	232	0.86%
2023/06/13	1	136.00	0	0.00	143.00	1	212	0.47%
2023/06/09	0	0.00	1	131.50	131.00	-1	192	-0.52%
2023/06/08	0	0.00	0	131.50	130.50	0	195	0.00%
2023/06/06	1	131.00	0	0.00	131.00	1	201	0.50%
2023/05/31	0	0.00	2	134.00	134.00	-2	212	-0.94%
2023/05/29	0	0.00	0	135.75	136.00	0	213	0.00%
2023/05/18	0	0.00	1	131.00	131.00	-1	228	-0.44%
2023/05/09	1	129.00	0	0.00	128.50	1	251	0.40%
2023/05/04	1	126.00	0	0.00	127.00	1	263	0.38%
2023/04/25	0	125.00	0	0.00	123.50	0	290	0.00%
2023/04/21	1	130.00	1	131.00	130.00	0	308	0.00%
2023/04/19	0	139.50	1	139.00	139.00	-1	304	-0.33%
2023/04/18	1	141.00	0	0.00	139.50	1	303	0.33%
2023/04/17	1	142.50	1	143.00	142.00	0	303	0.00%
2023/04/14	1	139.50	1	140.00	140.00	0	298	0.00%
2023/04/13	0	0.00	2	138.75	138.00	-2	297	-0.67%
2023/04/12	1	139.50	1	140.00	141.00	0	294	0.00%
2023/04/11	3	142.83	0	0.00	141.00	3	292	1.02%
2023/04/10	0	0.00	5.1	134.29	138.00	-5.1	280	-1.80%
2023/04/07	0	0.00	2.3	133.50	132.00	-2.3	264	-0.85%
2023/04/06	0.1	131.13	0	0.00	132.00	0.1	263	0.02%
2023/03/31	1.3	132.23	0	0.00	131.50	1.3	263	0.49%
2023/03/30	0.1	130.50	0	0.00	131.50	0.1	263	0.02%
2023/03/28	0.2	133.00	1	133.00	128.50	-0.8	261	-0.31%
2023/03/23	0.2	130.00	0	0.00	130.00	0.2	257	0.08%
2023/03/22	0.5	129.00	0	0.00	129.50	0.5	258	0.19%
2023/03/17	0	0.00	2	124.50	125.00	-2	259	-0.77%
2023/03/16	2	123.00	0	0.00	122.50	2	259	0.77%
2023/03/15	0	0.00	1	124.50	124.00	-1	263	-0.38%
2023/03/10	1	129.00	2	129.00	126.50	-1	280	-0.36%
2023/03/09	1	131.50	1	133.00	131.00	0	287	0.00%
2023/03/07	2	131.25	0	0.00	130.50	2	305	0.65%
2023/03/03	0	0.00	2	131.00	132.00	-2	348	-0.57%
2023/03/02	2	129.50	0	0.00	129.50	2	367	0.54%
2023/02/24	0	134.00	0	0.00	131.00	0	393	0.00%
2023/02/23	0	0.00	0.2	134.50	134.00	-0.2	394	-0.04%
2023/02/13	0	0.00	2	128.00	128.00	-2	436	-0.46%
2023/02/10	2	129.50	1	129.50	129.00	1	450	0.22%
2023/02/08	1	135.50	0	0.00	135.00	1	456	0.22%
2023/01/31	0	0.00	1	126.50	126.50	-1	420	-0.24%
2023/01/16	0	120.00	5	119.50	119.50	-5	408	-1.22%
2023/01/13	1	120.50	5	121.50	119.00	-4	407	-0.98%
2023/01/12	15.2	122.99	11	122.73	121.00	4.2	402	1.03%
2023/01/09	0	0.00	1	117.50	116.50	-1	378	-0.26%
2022/12/28	1	111.00	2	109.25	109.00	-1	384	-0.26%
2022/12/26	1	111.50	0	0.00	110.50	1	386	0.26%
2022/12/23	1	109.50	1	111.00	113.00	0	387	0.00%
2022/12/16	1	116.50	0	0.00	116.00	1	400	0.25%
2022/12/14	1	114.50	1	116.00	118.00	0	399	0.00%
2022/12/09	1	118.50	0	0.00	115.00	1	397	0.25%
2022/12/08	1	119.50	0	0.00	119.00	1	395	0.25%
2022/12/07	6	119.00	6	120.25	118.50	0	395	0.00%
2022/12/05	0	0.00	1	126.50	126.50	-1	389	-0.26%
2022/12/02	1	126.50	1	126.00	125.00	0	389	0.00%
2022/12/01	4	126.00	0	0.00	125.00	4	384	1.04%
2022/11/30	0	0.00	1	124.50	125.00	-1	374	-0.27%
2022/11/28	1	126.50	1	128.50	127.50	0	357	0.00%
2022/11/25	10	124.85	2	124.00	126.00	8	341	2.35%
2022/11/24	1	120.50	0	0.00	121.50	1	308	0.32%
2022/11/23	5	114.60	6	114.75	117.50	-1	287	-0.35%
2022/11/21	1	112.00	0	0.00	109.00	1	265	0.38%
2022/11/18	2	114.00	7	115.07	113.00	-5	266	-1.88%
2022/11/17	3	112.33	0	0.00	112.00	3	251	1.19%
2022/11/15	1	111.50	1	109.00	111.50	0	245	0.00%
2022/11/14	2	111.00	0	0.00	109.50	2	243	0.82%
2022/11/11	0	0.00	1	110.50	111.50	-1	241	-0.41%
2022/11/10	0	0.00	1	103.50	103.50	-1	225	-0.44%
2022/11/09	1	104.50	0	0.00	103.50	1	225	0.44%
2022/11/08	5	104.50	3	101.00	101.00	2	223	0.90%
2022/11/07	1	98.20	9	98.98	104.50	-8	213	-3.74%
2022/11/03	1	94.40	0	0.00	94.60	1	207	0.48%
2022/10/13	0	0.00	0	90.00	85.00	0	270	0.00%
2022/10/11	4	90.80	2	91.40	92.40	2	272	0.73%
2022/10/07	6	96.55	0	0.00	95.60	6	272	2.21%
2022/09/30	0	0.00	1	101.00	101.50	-1	280	-0.36%
2022/09/28	1	94.00	0	0.00	93.90	1	283	0.35%
2022/09/22	0	0.00	0.1	109.00	109.50	-0.1	294	-0.04%
2022/09/14	0	0.00	2	109.00	112.00	-2	318	-0.63%
2022/09/07	4	109.75	4	109.50	110.00	0	335	0.00%
2022/09/01	0	0.00	1	128.50	125.50	-1	339	-0.29%
2022/08/25	0	0.00	1	130.00	131.50	-1	383	-0.26%
2022/08/24	0	0.00	2	128.50	128.50	-2	401	-0.50%
2022/08/19	0	0.00	5	132.50	131.50	-5	416	-1.20%
2022/08/16	1	126.50	0	0.00	127.00	1	408	0.24%
2022/08/15	2	128.50	0	0.00	128.50	2	409	0.49%
2022/08/03	2	126.75	0	0.00	126.00	2	395	0.51%
2022/08/02	1	129.00	1	130.00	129.00	0	395	0.00%
2022/08/01	3	135.00	0	0.00	134.00	3	394	0.76%
2022/07/28	1	145.00	1	145.00	143.00	0	377	0.00%
2022/07/25	2	144.50	0	0.00	146.50	2	376	0.53%
2022/07/22	1	149.50	1	145.50	145.50	0	375	0.00%
2022/07/15	0	0.00	1	137.00	137.00	-1	368	-0.27%
2022/07/14	1	133.00	0	0.00	134.00	1	368	0.27%
2022/06/24	0	0.00	0	158.00	155.50	0	372	-0.01%
2022/06/20	0	0.00	2	173.00	166.00	-2	373	-0.54%
2022/06/16	1	180.00	0	0.00	177.00	1	362	0.28%
2022/06/13	1	187.00	0	0.00	185.00	1	359	0.28%
2022/06/08	0	0.00	1	193.00	192.00	-1	350	-0.29%
2022/06/07	1	193.00	3	193.33	192.00	-2	346	-0.58%
2022/06/06	4	190.50	1	191.50	189.50	3	330	0.91%
2022/06/02	1	194.00	0	0.00	190.50	1	337	0.30%
2022/06/01	3.1	191.96	2	189.50	193.00	1.1	326	0.32%
2022/05/31	1	187.50	1	185.50	185.50	0	306	0.00%
2022/05/30	1	183.00	0	0.00	186.00	1	301	0.33%
2022/05/23	1	184.50	3	184.33	181.50	-2	308	-0.65%
2022/05/09	0	0.00	2	178.50	177.00	-2	336	-0.60%
2022/04/29	1	169.50	0	0.00	169.00	1	344	0.29%
2022/04/28	0	0.00	0	169.00	169.00	0	350	0.00%
2022/04/25	1	173.50	0	0.00	174.00	1	362	0.28%
2022/04/21	0	0.00	3	181.00	179.00	-3	379	-0.79%
2022/04/20	4	180.38	0	0.00	179.00	4	396	1.01%
2022/04/18	0	0.00	1	177.50	176.50	-1	420	-0.24%
2022/04/15	3	186.17	3	184.04	182.00	0	425	-0.01%
2022/04/13	1	177.50	0	179.79	178.50	1	483	0.20%
2022/04/12	1	173.50	1	174.51	176.00	0	511	0.00%
2022/04/11	1	179.98	1	179.50	175.50	0	625	0.00%
2022/04/08	2	185.00	1	182.50	182.00	1	693	0.14%
2022/03/31	0	0.00	2	192.00	191.00	-2	697	-0.29%
2022/03/30	1	191.50	0	0.00	191.50	1	697	0.14%
2022/03/29	0	0.00	1	188.50	188.50	-1	693	-0.14%
2022/03/28	0	0.00	2	186.25	187.00	-2	699	-0.29%
2022/03/25	0	188.50	0	0.00	188.00	0	701	0.00%
2022/03/23	1	191.50	0	0.00	190.00	1	706	0.14%
2022/03/22	0	189.25	0	0.00	188.50	0	699	0.00%
2022/03/18	2	187.50	2	188.50	188.00	0	710	0.00%
2022/03/17	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/10	0	0.00	1	184.50	184.50	-1	716	-0.14%
2022/03/08	0	178.00	1	175.00	175.50	-1	726	-0.14%
2022/03/07	0	180.50	1	179.00	179.00	-1	727	-0.13%
2022/03/04	1	187.50	0	0.00	187.00	1	736	0.14%
2022/03/02	0	188.00	0	0.00	188.00	0	748	0.00%
2022/02/24	0	0.00	1	185.50	184.00	-1	764	-0.13%
2022/02/23	0	0.00	1	189.50	189.50	-1	766	-0.13%
2022/02/17	1	193.50	1	195.00	193.50	0	876	0.00%
2022/02/11	2	192.00	3	193.67	193.00	-1	943	-0.11%
2022/02/10	3	193.33	26	191.40	191.50	-23	938	-2.45%
2022/02/09	2	189.00	2	190.00	192.00	0	943	0.00%
2022/02/08	20	189.50	0	0.00	187.00	20	951	2.10%
2022/01/26	1	180.50	0	0.00	180.00	1	974	0.10%
2022/01/25	1	181.50	0	0.00	181.50	1	1,001	0.10%
2022/01/24	0	0.00	14	181.71	184.00	-14	1,029	-1.36%
2022/01/21	18	190.25	4	190.75	188.00	14	1,069	1.31%
2022/01/20	5	194.00	1	194.00	194.50	4	1,084	0.37%
2022/01/19	2	189.25	1	189.50	188.00	1	1,100	0.09%
2022/01/18	0	0.00	1	190.50	190.00	-1	1,121	-0.09%
2022/01/13	1	195.50	1	196.00	188.50	0	1,155	0.00%
2022/01/12	0	0.00	1	195.50	193.00	-1	1,158	-0.09%
2022/01/11	3	198.50	23	200.48	197.50	-20	1,165	-1.72%
2022/01/10	7	202.71	4	204.00	205.00	3	1,155	0.26%
2022/01/07	25	214.98	7	207.86	205.50	18	1,171	1.54%
2022/01/06	2	219.50	40	221.18	219.00	-38	1,134	-3.35%
2022/01/05	34	217.28	0	0.00	222.00	34	1,106	3.07%
2022/01/04	17	219.50	52	218.10	221.50	-35	1,082	-3.23%
2022/01/03	55.1	209.12	15	212.39	212.00	40	974	4.11%
2021/12/30	1	197.50	0	0.00	195.00	1	916	0.11%
2021/12/29	0	0.00	1	194.00	193.50	-1	919	-0.11%
2021/12/28	0	0.00	1	195.00	196.00	-1	929	-0.11%
2021/12/27	1	193.97	0	0.00	192.50	1	944	0.11%
2021/12/21	0	0.00	1	193.00	193.00	-1	987	-0.10%
2021/12/17	1	194.00	4	192.88	192.00	-3	1,005	-0.30%
2021/12/07	3	195.83	3	195.33	193.00	0	1,091	0.00%
2021/12/03	0	0.00	1	194.50	196.00	-1	1,141	-0.09%
2021/12/02	0	0.00	1	193.50	193.00	-1	1,179	-0.08%
2021/12/01	0	0.00	1	194.00	195.50	-1	1,244	-0.08%
2021/11/30	3	191.00	2	191.75	190.50	1	1,312	0.08%
2021/11/26	2	183.00	6	182.25	182.00	-4	1,489	-0.27%
2021/11/24	1	187.53	1	187.00	187.50	0	1,586	0.00%
2021/11/23	1	190.50	0	0.00	187.00	1	1,601	0.06%
2021/11/22	2	194.50	1	194.52	194.00	1	1,614	0.06%
2021/11/19	2	198.50	1	196.00	195.00	1	1,641	0.06%
2021/11/18	1	199.50	2	200.25	197.00	-1	1,658	-0.06%
2021/11/17	12	198.67	10	201.95	200.50	2	1,682	0.12%
2021/11/16	1	190.50	1	192.00	192.00	0	1,657	0.00%
2021/11/15	4	194.88	4	194.63	195.00	0	1,692	0.00%
2021/11/12	1	194.00	3	191.17	193.00	-2	1,716	-0.12%
2021/11/11	7	191.36	7	193.79	192.50	0	1,730	0.00%
2021/11/10	2	189.50	6	191.00	190.50	-4	1,759	-0.23%
2021/11/09	1	186.00	4	186.38	186.00	-3	1,780	-0.17%
2021/11/08	0	0.00	6	187.00	185.00	-6	1,806	-0.33%
2021/11/05	17	188.74	15	188.83	189.00	2	1,850	0.11%
2021/11/04	8	188.38	8	190.75	192.00	0	1,878	0.00%
2021/11/03	1	185.00	2	185.75	186.50	-1	1,904	-0.05%
2021/11/02	14	184.57	11	185.68	180.50	3	1,915	0.16%
2021/11/01	6	193.67	10	195.00	193.50	-4	1,908	-0.21%
2021/10/29	6	192.08	3	194.67	191.50	3	1,909	0.16%
2021/10/28	7	186.71	0	0.00	189.50	7	1,889	0.37%
2021/10/27	4	183.50	3.1	184.61	185.50	1	1,915	0.05%
2021/10/26	3	183.67	0	0.00	179.00	3	1,927	0.16%
2021/10/25	1	183.50	0	0.00	182.00	1	1,962	0.05%
2021/10/22	0.1	180.00	2	181.00	183.00	-2	2,041	-0.10%
2021/10/21	5	179.80	5	181.90	175.50	0	2,093	0.00%
2021/10/20	2	177.00	0	0.00	178.00	2	2,194	0.09%
2021/10/19	3	173.50	3	174.67	177.50	0	2,269	0.00%
2021/10/18	0	0.00	1	170.50	171.50	-1	2,332	-0.04%
2021/10/15	3	174.67	0	0.00	169.50	3	2,465	0.12%
2021/10/14	0	0.00	1	164.00	166.00	-1	2,525	-0.04%
2021/10/13	1	162.00	1	162.50	160.00	0	2,616	0.00%
2021/10/12	0	0.00	3	171.17	168.00	-3	2,661	-0.11%
2021/10/08	3	175.33	1	173.50	174.50	2	2,704	0.07%
2021/10/07	1	174.50	0	0.00	174.00	1	2,806	0.04%
2021/10/06	2	166.50	1	168.50	166.50	1	2,927	0.03%
2021/10/05	1	165.00	0	0.00	168.00	1	2,992	0.03%
2021/10/04	0	0.00	1	160.50	160.50	-1	3,004	-0.03%
2021/09/30	0	0.00	1	174.50	173.00	-1	3,086	-0.03%
2021/09/29	0	0.00	2	171.00	166.00	-2	3,145	-0.06%
2021/09/28	2	177.25	1	175.00	176.50	1	3,204	0.03%
2021/09/27	1	181.00	1	177.00	175.50	0	3,237	0.00%
2021/09/23	0	0.00	1	181.50	179.00	-1	3,250	-0.03%
2021/09/22	1	178.00	2	177.50	178.00	-1	3,270	-0.03%
2021/09/17	1	180.00	0	0.00	180.50	1	3,285	0.03%
2021/09/15	1	178.50	0	0.00	179.00	1	3,379	0.03%
2021/09/14	2	179.25	3	180.00	181.50	-1	3,372	-0.03%
2021/09/13	1	175.50	4	173.50	173.00	-3	3,344	-0.09%
2021/09/09	1	172.50	1	173.00	174.00	0	3,354	0.00%
2021/09/08	10	171.50	9	172.00	170.00	1	3,350	0.03%
2021/09/07	7	178.50	5	177.90	178.00	2	3,327	0.06%
2021/09/06	13	187.73	15.1	188.58	181.50	-2.1	3,293	-0.06%
2021/09/03	17	190.76	39	191.06	188.50	-22	3,229	-0.68%
2021/09/02	57	201.25	43	200.55	196.00	14	3,190	0.44%
2021/09/01	16.1	208.47	16	210.25	217.50	0.1	3,053	0.00%
2021/08/31	27	206.85	22	205.93	204.00	5	3,004	0.17%
2021/08/30	6	202.00	2	202.75	199.00	4	2,935	0.14%
2021/08/27	2	194.75	3	194.17	195.00	-1	2,904	-0.03%
2021/08/26	9	206.94	10	204.90	200.50	-1	2,894	-0.03%
2021/08/25	2	204.50	3	205.83	204.00	-1	2,879	-0.03%
2021/08/24	4	202.63	2	204.00	204.00	2	2,851	0.07%
2021/08/23	28	207.50	7.2	208.67	212.50	20.9	2,830	0.74%
2021/08/20	12	202.25	12	201.21	203.00	0	2,794	0.00%
2021/08/19	4.2	197.20	26	194.44	191.50	-21.9	2,750	-0.79%
2021/08/18	16	204.63	8	202.44	205.50	8	2,708	0.30%
2021/08/17	1	200.00	1	192.00	191.50	0	2,677	0.00%
2021/08/16	8	200.31	8	201.88	202.00	0	2,654	0.00%
2021/08/13	3	198.83	1	196.00	196.00	2	2,615	0.08%
2021/08/12	0	0.00	2	206.75	212.00	-2	2,589	-0.08%
2021/08/11	18	198.54	19	199.84	201.00	-1	2,571	-0.04%
2021/08/10	3	211.33	3	218.67	219.50	0	2,533	0.00%
2021/08/09	2	221.95	11	217.77	215.00	-9	2,511	-0.36%
2021/08/06	3	233.83	4	231.13	235.00	-1	2,488	-0.04%
2021/08/05	2	240.75	3	241.00	242.50	-1	2,483	-0.04%
2021/08/04	7	240.64	6	239.08	240.00	1	2,495	0.04%
2021/08/03	8	251.50	1	253.50	247.50	7	2,492	0.28%
2021/08/02	9	244.11	10	247.65	248.00	-1	2,482	-0.04%
2021/07/30	10	250.40	8.1	242.81	242.00	2	2,465	0.08%
2021/07/29	2.1	243.95	5.2	251.95	251.50	-3.2	2,443	-0.13%
2021/07/28	16	236.66	28.1	237.80	238.50	-12.1	2,415	-0.50%
2021/07/27	13.2	244.95	16	251.13	238.50	-2.8	2,358	-0.12%
2021/07/26	9	251.50	11	256.09	265.00	-2	2,319	-0.09%
2021/07/23	18	238.89	13.1	242.09	241.00	5	2,266	0.22%
2021/07/22	18.5	248.07	7	248.07	248.00	11.5	2,283	0.50%
2021/07/21	13.2	244.54	15.1	246.20	250.00	-1.9	2,219	-0.08%
2021/07/20	17.3	239.21	16.3	239.27	231.00	1.1	2,132	0.05%
2021/07/19	14	225.43	14.4	227.73	238.00	-0.4	2,079	-0.02%
2021/07/16	23.2	219.48	5	219.60	220.00	18.2	2,020	0.90%
2021/07/15	2	223.00	4.1	211.64	225.50	-2.1	1,995	-0.10%
2021/07/14	5.1	217.29	13.1	214.32	216.00	-8	1,983	-0.40%
2021/07/13	24	207.58	25	206.22	211.00	-1	1,913	-0.05%
2021/07/12	2	193.00	7	193.36	197.00	-5	1,802	-0.28%
2021/07/09	3	177.67	1.1	178.52	179.50	2	1,751	0.11%
2021/07/08	10	182.95	6	181.92	179.50	4	1,774	0.23%
2021/07/07	6	178.42	1	181.50	175.00	5	1,753	0.29%
2021/07/06	3	180.83	2	179.50	181.50	1	1,731	0.06%
2021/07/05	9	173.39	9	175.67	178.00	0	1,711	0.00%
2021/07/02	7	165.36	9	167.83	170.00	-2	1,690	-0.12%
2021/07/01	0	0.00	1	167.00	161.00	-1	1,788	-0.06%
2021/06/30	3	166.67	0	0.00	165.50	3	1,819	0.16%
2021/06/29	0	0.00	1	167.00	166.50	-1	1,856	-0.05%
2021/06/28	0	0.00	4	168.63	171.50	-4	1,945	-0.21%
2021/06/25	2	166.50	4	165.00	167.00	-2	2,208	-0.09%
2021/06/24	5.1	168.13	7	165.21	167.00	-2	2,346	-0.08%
2021/06/23	1	155.50	1	157.00	158.50	0	2,342	0.00%
2021/06/22	1	157.00	0	0.00	151.00	1	2,427	0.04%
2021/06/21	1.1	152.75	2	154.50	156.50	-0.9	2,426	-0.04%
2021/06/18	3	162.17	1	162.50	158.50	2	2,420	0.08%
2021/06/17	0	0.00	1	159.00	159.00	-1	2,417	-0.04%
2021/06/16	0	0.00	1	157.00	155.50	-1	2,429	-0.04%
2021/06/15	1	155.50	1	156.00	156.50	0	2,424	0.00%
2021/06/11	2	156.25	3	157.50	154.00	-1	2,453	-0.04%
2021/06/10	7	156.71	12	155.42	157.00	-5	2,486	-0.20%
2021/06/09	0	0.00	1	150.00	150.00	-1	2,531	-0.04%
2021/06/07	3	148.50	0	0.00	149.50	3	2,562	0.12%
2021/06/04	1	151.00	0	0.00	152.00	1	2,560	0.04%
2021/06/03	0	0.00	1	152.00	152.50	-1	2,570	-0.04%
2021/06/02	3	153.67	3	150.50	151.00	0	2,571	0.00%
2021/06/01	1	155.00	1	154.50	154.50	0	2,566	0.00%
2021/05/31	2	155.00	6	155.25	155.50	-4	2,578	-0.16%
2021/05/28	0	0.00	3	151.50	151.00	-3	2,576	-0.12%
2021/05/27	1	147.50	0	0.00	149.00	1	2,584	0.04%
2021/05/26	2	149.00	5	149.00	149.00	-3	2,595	-0.12%
2021/05/25	4.1	151.46	2	151.00	150.50	2.1	2,642	0.08%
2021/05/24	3	144.00	0	0.00	144.00	3	2,669	0.11%
2021/05/21	1	141.00	1	140.00	141.00	0	2,677	0.00%
2021/05/20	2	141.00	3	136.00	136.00	-1	2,719	-0.04%
2021/05/19	2	138.25	1	136.50	141.00	1	2,724	0.04%
2021/05/18	1	140.00	3	135.67	140.00	-2	2,717	-0.07%
2021/05/17	6.1	131.84	6	131.58	128.50	0.1	2,711	0.00%
2021/05/14	4	141.50	2	140.00	137.00	2	2,702	0.07%
2021/05/13	3	137.83	5	137.70	139.50	-2	2,683	-0.07%
2021/05/12	9	134.94	24	134.31	134.50	-15	2,666	-0.56%
2021/05/11	2	142.50	2	142.00	140.00	0	2,631	0.00%
2021/05/10	6	151.92	1	153.00	150.50	5	2,606	0.19%
2021/05/07	3	154.50	2	157.00	158.50	1	2,593	0.04%
2021/05/06	0.1	151.50	4	150.75	153.00	-3.9	2,567	-0.15%
2021/05/05	3	150.67	3	149.33	149.00	0	2,550	0.00%
2021/05/04	3	154.00	0	0.00	157.50	3	2,529	0.12%
2021/05/03	5.2	165.02	11	165.00	160.50	-5.8	2,491	-0.23%
2021/04/29	17	178.03	8	175.38	173.50	9	2,466	0.36%
2021/04/28	41	179.39	26	179.40	180.50	15	2,412	0.62%
2021/04/27	4	170.25	1	171.50	168.50	3	2,324	0.13%
2021/04/26	9	174.22	3	175.67	171.50	6	2,343	0.26%
2021/04/23	2	162.50	0	0.00	171.00	2	2,301	0.09%
2021/04/22	4	164.38	11	162.00	159.00	-7	2,295	-0.30%
2021/04/21	7	169.00	2	168.00	168.00	5	2,271	0.22%
2021/04/20	6	173.25	12	172.54	173.00	-6	2,251	-0.27%
2021/04/19	22	171.25	15	171.33	170.50	7	2,228	0.31%
2021/04/16	6	169.75	6	171.08	169.00	0	2,203	0.00%
2021/04/15	8	167.88	4	170.00	172.00	4	2,187	0.18%
2021/04/14	1	158.00	2	155.25	167.00	-1	2,176	-0.05%
2021/04/13	1	170.50	6	169.67	165.50	-5	2,182	-0.23%
2021/04/12	1	166.00	3	170.83	172.00	-2	2,159	-0.09%
2021/04/09	2	169.50	3	170.00	168.00	-1	2,139	-0.05%
2021/04/08	3	179.33	2	179.25	176.50	1	2,110	0.05%
2021/04/07	12	180.83	7	183.14	176.00	5	2,068	0.24%
2021/04/06	5	166.60	0	0.00	172.00	5	1,947	0.26%
2021/04/01	6	169.67	7	168.64	167.50	-1	1,929	-0.05%
2021/03/31	10	170.55	15	170.50	170.00	-5	1,966	-0.25%
2021/03/30	92	168.66	102.1	169.15	168.00	-10.1	1,857	-0.54%	大賣/
2021/03/29	18	157.28	28.1	157.73	162.00	-10.1	1,580	-0.64%
2021/03/26	25	144.70	27	145.61	147.50	-2	1,426	-0.14%
2021/03/25	43	143.57	45.3	142.53	138.00	-2.3	1,369	-0.17%
2021/03/24	6	136.00	5	137.70	135.50	1	1,290	0.08%
2021/03/23	4	134.88	2	134.25	135.00	2	1,286	0.16%
2021/03/22	10	133.75	3	134.67	133.50	7	1,295	0.54%
2021/03/19	11	138.14	18	136.97	136.00	-7	1,378	-0.51%
2021/03/18	2	136.00	3	134.50	136.00	-1	1,525	-0.07%
2021/03/17	6	137.50	3	137.67	134.00	3	1,554	0.19%
2021/03/16	11.1	138.10	3	138.50	136.50	8.1	1,528	0.53%
2021/03/15	28	136.89	23	136.74	138.00	5	1,525	0.33%
2021/03/12	1.2	129.20	2	129.75	130.00	-0.9	1,465	-0.06%
2021/03/11	0	0.00	1	131.00	131.00	-1	1,451	-0.07%
2021/03/10	2	126.50	2	126.25	126.00	0	1,437	0.00%
2021/03/09	1	125.00	1	125.50	126.00	0	1,475	0.00%
2021/03/08	5	128.80	1	127.00	126.50	4	1,469	0.27%
2021/03/04	3	126.67	0	0.00	126.50	3	1,464	0.20%
2021/03/03	4	127.50	1	126.50	129.00	3	1,453	0.21%
2021/03/02	3	130.17	1	129.00	128.00	2	1,468	0.14%
2021/02/26	0	0.00	1	128.50	128.00	-1	1,477	-0.07%
2021/02/25	5	132.30	6	131.50	131.00	-1	1,478	-0.07%
2021/02/24	4	131.25	6	130.83	133.00	-2	1,442	-0.14%
2021/02/23	1	128.50	1	128.50	128.00	0	1,406	0.00%
2021/02/22	4	129.13	4	129.25	130.00	0	1,395	0.00%
2021/02/17	5	119.50	1	120.50	121.50	4	1,356	0.29%
2021/02/05	4	117.25	3	117.50	117.50	1	1,369	0.07%
2021/02/03	0	0.00	1	114.50	112.50	-1	1,370	-0.07%
2021/02/02	0	0.00	5	114.00	114.50	-5	1,377	-0.36%
2021/01/28	1	116.00	1	115.50	116.00	0	1,388	0.00%
2021/01/22	1	118.50	1	121.00	121.00	0	1,379	0.00%
2021/01/21	1	120.00	0.1	121.00	118.50	0.9	1,372	0.07%
2021/01/20	3	121.33	3	122.33	119.50	0	1,363	0.00%
2021/01/19	9.2	128.16	12	126.54	124.00	-2.9	1,341	-0.21%
2021/01/18	2	122.00	0	0.00	125.00	2	1,306	0.15%
2021/01/15	3	127.33	7	127.71	124.50	-4	1,299	-0.31%
2021/01/14	3	125.83	0	0.00	126.00	3	1,274	0.24%
2021/01/13	2	123.25	2	123.25	123.50	0	1,262	0.00%
2021/01/12	1	122.50	10	123.75	122.00	-9	1,257	-0.72%
2021/01/11	11	125.86	4	125.38	126.00	7	1,251	0.56%
2021/01/08	0	0.00	2	125.00	125.00	-2	1,276	-0.16%
2021/01/06	10	127.00	14	128.96	123.00	-4	1,274	-0.31%
2021/01/05	1	125.00	0	0.00	126.00	1	1,231	0.08%
2021/01/04	3	125.00	3	126.17	127.00	0	1,258	0.00%
2020/12/31	9	127.11	4	127.38	124.00	5	1,268	0.39%
2020/12/30	1	125.50	7	126.36	127.00	-6	1,327	-0.45%
2020/12/29	3	124.50	3	125.67	124.50	0	1,312	0.00%
2020/12/28	6	126.00	10	126.40	124.50	-4	1,296	-0.31%
2020/12/25	50	125.79	44	125.59	124.00	6	1,265	0.48%
2020/12/24	0	0.00	1	120.00	120.00	-1	1,177	-0.08%
2020/12/23	1	119.00	3	117.67	118.00	-2	1,169	-0.17%
2020/12/22	5	118.20	2	117.25	116.00	3	1,168	0.26%
2020/12/21	12	120.04	12	120.08	120.00	0	1,157	0.00%
2020/12/18	12	118.63	22	118.55	117.00	-10	1,138	-0.88%
2020/12/17	0	0.00	2	117.50	116.50	-2	1,117	-0.18%
2020/12/16	1.1	118.56	12	118.71	118.00	-10.9	1,112	-0.98%
2020/12/15	10.3	121.76	18	121.44	117.50	-7.7	1,108	-0.69%
2020/12/14	72	127.52	56	128.71	130.00	16	1,009	1.58%
2020/12/11	2	120.00	8	120.50	121.00	-6	836	-0.72%
2020/12/10	0	0.00	1	117.50	118.00	-1	798	-0.13%
2020/12/09	3	119.33	4	119.25	119.50	-1	787	-0.13%
2020/12/08	14	116.46	8	118.00	118.00	6	748	0.80%
2020/12/03	18	116.53	9	116.61	115.50	9	714	1.26%
2020/12/02	4	115.00	6	115.00	115.00	-2	673	-0.30%
2020/12/01	3	113.83	4	114.25	114.50	-1	670	-0.15%
2020/11/30	4	115.00	3	113.83	113.50	1	670	0.15%
2020/11/27	3	114.17	1	113.50	114.00	2	672	0.30%
2020/11/26	9	116.06	9	114.72	114.00	0	666	0.00%
2020/11/25	12	115.54	10	115.25	116.00	2	640	0.31%
2020/11/24	8	115.13	8	114.69	114.00	0	620	0.00%
2020/11/23	2	115.50	2	113.50	113.50	0	629	0.00%
2020/11/20	7	113.14	8	113.31	114.00	-1	621	-0.16%
2020/11/19	4	111.75	4	112.00	111.50	0	606	0.00%
2020/11/18	6	112.42	5	113.50	111.50	1	617	0.16%
2020/11/16	3	113.33	4	112.38	113.00	-1	623	-0.16%
2020/11/13	2	110.00	2	111.50	111.50	0	605	0.00%
2020/11/12	7	109.64	8	109.25	109.00	-1	584	-0.17%
2020/11/10	5	108.90	0	0.00	107.00	5	578	0.86%
2020/11/09	2	110.50	30	110.73	110.50	-28	573	-4.89%
2020/11/06	3	109.33	3	109.17	108.50	0	566	0.00%
2020/11/05	5	109.00	10	108.70	108.00	-5	569	-0.88%
2020/11/04	7	107.29	0	0.00	107.50	7	567	1.23%
2020/11/03	0	0.00	1	106.50	106.50	-1	579	-0.17%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/30	1	105.50	4	105.50	106.00	-3	597	-0.50%
2020/10/29	0	0.00	1	105.00	105.50	-1	616	-0.16%
2020/10/28	1	109.00	1	108.00	107.50	0	621	0.00%
2020/10/27	4	108.50	0	0.00	108.50	4	629	0.64%
2020/10/23	4	109.50	4	108.88	109.50	0	661	0.00%
2020/10/22	0	0.00	1	107.00	107.50	-1	666	-0.15%
2020/10/21	5	110.10	1	108.50	108.50	4	669	0.60%
2020/10/19	3	109.83	4	110.00	109.50	-1	679	-0.15%
2020/10/16	17	113.91	19	112.63	109.50	-2	683	-0.29%
2020/10/15	3	112.83	3	111.50	111.00	0	657	0.00%
2020/10/14	8	113.19	7	112.36	113.00	1	654	0.15%
2020/10/13	13	112.50	4	112.25	112.00	9	652	1.38%
2020/10/12	9	115.72	4	115.13	113.00	5	646	0.77%
2020/10/08	3	112.33	5	113.80	114.50	-2	615	-0.33%
2020/10/07	30	113.60	26	113.17	112.00	4	594	0.67%
2020/09/29	1	103.50	0	0.00	103.00	1	595	0.17%
2020/09/28	1	103.00	2	101.50	103.00	-1	737	-0.14%
2020/09/25	0	0.00	2	101.00	100.00	-2	872	-0.23%
2020/09/22	0	0.00	1	107.00	106.00	-1	925	-0.11%
2020/09/21	0	0.00	1	109.50	108.50	-1	930	-0.11%
2020/09/18	10	111.00	0	0.00	110.00	10	942	1.06%
2020/09/16	0	0.00	1	109.00	108.00	-1	968	-0.10%
2020/09/15	1	107.00	1	108.00	108.00	0	972	0.00%
2020/09/14	0	0.00	6	105.00	106.50	-6	981	-0.61%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/09	0	0.00	2	106.00	106.50	-2	1,000	-0.20%
2020/09/07	0	0.00	1	110.00	107.50	-1	1,026	-0.10%
2020/09/04	1	108.00	1	107.50	109.50	0	1,047	0.00%
2020/09/03	5	110.90	1	112.00	110.00	4	1,062	0.38%
2020/09/02	0	0.00	3	110.50	112.50	-3	1,074	-0.28%
2020/08/27	7	113.86	8	113.13	111.00	-1	1,295	-0.08%
2020/08/26	5	109.50	4	110.38	111.00	1	1,343	0.07%
2020/08/25	0	0.00	2	108.00	107.50	-2	1,346	-0.15%
2020/08/24	5	109.00	1	110.00	108.00	4	1,395	0.29%
2020/08/20	4	105.50	1	101.00	100.50	3	1,403	0.21%
2020/08/19	2	109.25	0	0.00	108.50	2	1,414	0.14%
2020/08/18	0	0.00	6	110.75	111.00	-6	1,435	-0.42%
2020/08/17	1	113.00	0	0.00	112.00	1	1,445	0.07%
2020/08/12	0	0.00	1	109.00	109.50	-1	1,488	-0.07%
2020/08/07	0	0.00	2	111.50	111.50	-2	1,558	-0.13%
2020/08/06	6	116.00	0	0.00	113.50	6	1,565	0.38%
2020/08/05	1	115.00	1	115.50	115.50	0	1,583	0.00%
2020/08/04	0	0.00	2.5	120.30	120.00	-2.5	1,611	-0.16%
2020/08/03	2	119.75	0	0.00	119.50	2	1,644	0.12%
2020/07/31	3	119.50	0	0.00	121.00	3	1,706	0.18%
2020/07/30	6	121.08	10	120.25	118.50	-4	1,766	-0.23%
2020/07/29	1	116.50	0	0.00	115.50	1	1,784	0.06%
2020/07/27	1	115.00	2	115.75	116.00	-1	1,783	-0.06%
2020/07/24	0	0.00	1	116.50	116.50	-1	1,784	-0.06%
2020/07/22	5	120.20	2	119.50	120.00	3	1,781	0.17%
2020/07/15	0	0.00	1.2	115.59	115.50	-1.2	1,818	-0.07%
2020/07/14	1	116.50	3	116.50	116.50	-2	1,819	-0.11%
2020/07/13	1	117.00	1	117.00	117.00	0	1,826	0.00%
2020/07/10	2	115.75	0	0.00	115.50	2	1,834	0.11%
2020/07/09	1	120.00	8	121.06	119.00	-7	1,826	-0.38%
2020/07/08	6	119.33	1.3	119.60	121.00	4.7	1,803	0.26%
2020/07/07	22	120.93	16	122.31	119.50	6	1,772	0.34%
2020/07/06	24	129.90	16	129.28	132.00	8	1,643	0.49%
2020/07/03	2	120.50	5	121.00	120.00	-3	1,521	-0.20%
2020/07/02	1	121.50	7	120.86	120.50	-6	1,522	-0.39%
2020/07/01	10	120.60	3	119.17	119.50	7	1,513	0.46%
2020/06/29	1	116.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	1	118.00	2	118.50	119.00	-1	1,467	-0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/18	1	114.50	1	114.50	114.00	0	1,454	0.00%
2020/06/16	0	0.00	1	113.50	113.50	-1	1,455	-0.07%
2020/06/15	0	0.00	6	111.75	112.00	-6	1,459	-0.41%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	6	117.83	5	116.50	114.00	1	1,452	0.07%
2020/06/10	2	118.00	2	117.75	117.50	0	1,439	0.00%
2020/06/09	6	119.50	3	119.83	119.00	3	1,439	0.21%
2020/06/08	18	122.53	32	122.55	120.00	-14	1,430	-0.98%
2020/06/05	22	122.61	4	122.38	123.00	18	1,383	1.30%
2020/06/04	13	118.92	47	119.31	123.50	-34	1,350	-2.52%
2020/06/03	27	121.06	31	120.98	120.50	-4	1,313	-0.30%
2020/06/02	20	118.65	43	119.95	118.00	-23	1,218	-1.89%
2020/06/01	2	114.50	3	114.00	115.00	-1	1,165	-0.09%
2020/05/29	5	115.60	55	118.86	113.50	-50	1,161	-4.31%
2020/05/28	3	117.50	6	117.00	118.00	-3	1,113	-0.27%
2020/05/27	4	116.25	5	116.20	116.00	-1	1,099	-0.09%
2020/05/26	3	116.50	5	116.40	116.00	-2	1,094	-0.18%
2020/05/25	12	111.71	19	112.29	116.50	-7	1,072	-0.65%
2020/05/22	1	115.50	1	113.00	111.00	0	1,053	0.00%
2020/05/21	8	117.25	3	115.83	116.00	5	1,042	0.48%
2020/05/20	2	116.25	4	116.63	118.00	-2	1,036	-0.19%
2020/05/19	1	112.00	1	112.50	115.00	0	1,048	0.00%
2020/05/18	25	110.60	4	110.63	111.00	21	1,044	2.01%
2020/05/15	12	115.33	0	0.00	112.00	12	1,034	1.16%
2020/05/14	38	119.78	4	119.50	113.50	34	1,018	3.34%
2020/05/13	11	115.18	15	116.07	118.00	-4	968	-0.41%
2020/05/12	25	117.36	5	117.70	115.50	20	952	2.10%
2020/05/11	39	120.53	4	121.00	120.50	35	928	3.77%
2020/05/08	9	119.33	38	118.96	119.00	-29	895	-3.24%
2020/05/07	22	117.27	18	114.94	119.00	4	845	0.47%
2020/05/06	27	109.98	32	110.81	109.50	-5	779	-0.64%
2020/05/05	31	105.90	37	104.58	107.00	-6	714	-0.84%
2020/04/30	1	99.70	0	0.00	99.00	1	672	0.15%
2020/04/29	0	0.00	3	99.00	98.60	-3	678	-0.44%
2020/04/28	0	0.00	2	98.30	98.00	-2	681	-0.29%
2020/04/27	0	0.00	2	98.00	97.80	-2	685	-0.29%
2020/04/24	10	98.00	16	97.70	97.00	-6	680	-0.88%
2020/04/23	33	95.15	8	95.76	96.00	25	656	3.81%
2020/04/22	0	0.00	7	89.94	92.00	-7	626	-1.12%
2020/04/21	2	89.80	2	90.45	88.70	0	617	0.00%
2020/04/20	0	0.00	12	89.57	90.20	-12	614	-1.95%
2020/04/17	0	0.00	1	91.10	89.30	-1	614	-0.16%
2020/04/16	2	89.45	5	90.18	89.70	-3	608	-0.49%
2020/04/15	3	88.03	0	0.00	89.20	3	600	0.50%
2020/04/14	5	86.06	0	0.00	87.80	5	590	0.85%
2020/04/13	1	84.50	1	85.00	84.50	0	590	0.00%
2020/04/10	0	0.00	1	85.60	85.00	-1	591	-0.17%
2020/04/09	17	86.15	1	84.50	84.50	16	604	2.65%
2020/04/08	0	0.00	10	85.10	86.00	-10	607	-1.65%
2020/04/07	11	83.00	0	0.00	83.80	11	641	1.71%
2020/04/06	0	0.00	5	78.80	79.50	-5	638	-0.78%
2020/04/01	9	78.10	1	78.50	78.40	8	651	1.23%
2020/03/31	8	78.85	1	77.80	78.20	7	667	1.05%
2020/03/27	2	78.75	2	78.30	77.50	0	673	0.00%
2020/03/26	1	76.10	0	0.00	76.60	1	663	0.15%
2020/03/20	0	0.00	1	68.00	69.60	-1	711	-0.14%
2020/03/19	3	67.70	1	64.30	63.90	2	713	0.28%
2020/03/17	1	74.50	0	0.00	72.00	1	708	0.14%
2020/03/16	0	0.00	3	80.80	78.40	-3	698	-0.43%
2020/03/13	3	82.90	0	0.00	84.30	3	689	0.44%
2020/03/12	1	93.80	35	92.68	92.10	-34	689	-4.93%
2020/03/11	0	0.00	2	103.00	99.10	-2	716	-0.28%
2020/03/10	2	102.00	1	98.00	102.00	1	717	0.14%
2020/03/09	1	101.00	1	101.00	99.10	0	715	0.00%
2020/03/06	0	0.00	1	106.00	106.00	-1	706	-0.14%
2020/03/05	7	109.29	2	110.00	107.00	5	706	0.71%
2020/02/27	1	102.00	0	0.00	100.00	1	692	0.14%
2020/02/25	2	106.00	1	107.00	105.50	1	689	0.15%
2020/02/21	0	0.00	1	107.50	108.00	-1	690	-0.14%
2020/02/20	28	111.48	26	109.06	108.00	2	687	0.29%
2020/02/19	1	105.50	1	106.00	107.50	0	650	0.00%
2020/02/18	0	0.00	1	104.50	102.00	-1	649	-0.15%
2020/02/17	1	103.00	0	0.00	103.50	1	651	0.15%
2020/02/14	0	0.00	5	102.10	102.50	-5	653	-0.76%
2020/02/12	1	102.50	4	101.63	101.00	-3	673	-0.45%
2020/02/11	3	99.33	1	99.50	99.60	2	682	0.29%
2020/02/07	3	99.60	2	98.75	98.00	1	761	0.13%
2020/02/06	0	0.00	1	98.80	101.00	-1	767	-0.13%
2020/02/05	4	96.98	2	97.50	97.40	2	777	0.26%
2020/02/04	0	0.00	1	94.30	96.30	-1	785	-0.13%
2020/02/03	2	92.00	1	91.40	92.60	1	798	0.13%
2020/01/31	2	100.85	6	102.18	99.50	-4	810	-0.49%
2020/01/30	2	103.50	5	103.70	103.00	-3	846	-0.35%
2020/01/20	1	114.50	2	113.75	114.00	-1	951	-0.11%
2020/01/16	0	0.00	1	113.50	115.00	-1	1,080	-0.09%
2020/01/15	6	115.92	0	0.00	114.50	6	1,147	0.52%
2020/01/14	1	116.00	1	115.50	116.00	0	1,195	0.00%
2020/01/13	1	113.00	2	114.50	114.50	-1	1,211	-0.08%
2020/01/08	3	112.00	4	111.38	111.00	-1	1,268	-0.08%
2020/01/07	3	113.33	1	111.50	112.50	2	1,278	0.16%
2020/01/06	0	0.00	3	113.83	114.00	-3	1,283	-0.23%
2020/01/03	7	117.14	3	118.00	116.00	4	1,292	0.31%
2020/01/02	3	119.83	5	119.70	119.50	-2	1,349	-0.15%
2019/12/31	25	120.58	19	120.66	119.50	6	1,348	0.44%
2019/12/30	8	117.75	3	118.00	118.50	5	1,343	0.37%
2019/12/27	5	118.20	5	117.90	118.00	0	1,332	0.00%
2019/12/26	3	117.00	2	117.00	116.00	1	1,339	0.07%
2019/12/25	2	114.25	1	114.00	116.50	1	1,340	0.07%
2019/12/24	1	113.00	1	113.50	113.50	0	1,354	0.00%
2019/12/23	3	116.33	2	115.50	115.50	1	1,351	0.07%
2019/12/20	4	116.25	4	116.38	115.50	0	1,359	0.00%
2019/12/18	3	114.00	36	114.50	114.00	-33	1,361	-2.42%
2019/12/17	8	113.56	9	113.00	112.50	-1	1,374	-0.07%
2019/12/16	2	110.00	1	110.50	111.00	1	1,509	0.07%
2019/12/13	4	107.25	3	109.33	106.50	1	1,520	0.07%
2019/12/12	2	109.00	0	0.00	108.50	2	1,517	0.13%
2019/12/09	3	110.83	5	112.20	111.50	-2	1,535	-0.13%
2019/12/06	21	116.62	20	115.73	115.00	1	1,541	0.06%
2019/12/03	2	111.50	0	0.00	111.00	2	1,601	0.12%
2019/12/02	0	0.00	1	112.50	112.00	-1	1,606	-0.06%
2019/11/29	4	114.00	2	114.50	112.50	2	1,609	0.12%
2019/11/28	1	115.00	0	0.00	114.50	1	1,610	0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/21	2	112.75	2	112.75	113.50	0	1,717	0.00%
2019/11/20	3	113.33	3	113.17	113.00	0	1,728	0.00%
2019/11/19	3	115.00	3	114.83	114.50	0	1,769	0.00%
2019/11/18	4	116.00	2	116.50	115.50	2	1,806	0.11%
2019/11/15	2	116.25	3	116.33	116.00	-1	1,853	-0.05%
2019/11/14	2	114.50	2	114.75	115.00	0	1,878	0.00%
2019/11/13	2	115.50	1	115.50	115.00	1	1,895	0.05%
2019/11/12	1	114.50	3	113.67	115.00	-2	1,895	-0.11%
2019/11/11	2	113.00	2	114.50	111.00	0	1,894	0.00%
2019/11/08	7	115.43	7	114.86	115.00	0	1,884	0.00%
2019/11/07	17	116.71	24	115.71	114.00	-7	1,883	-0.37%
2019/11/06	3	126.67	5	125.80	125.50	-2	1,821	-0.11%
2019/11/05	0	0.00	3	126.50	126.50	-3	1,824	-0.16%
2019/11/04	5	126.60	3	127.67	126.00	2	1,836	0.11%
2019/11/01	3	125.67	2	126.25	127.00	1	1,835	0.05%
2019/10/31	13	125.04	11	124.77	124.50	2	1,842	0.11%
2019/10/30	3	127.00	4	126.38	126.50	-1	1,831	-0.05%
2019/10/29	7	126.36	9	126.89	125.00	-2	1,820	-0.11%
2019/10/28	47	130.60	33	130.15	127.50	14	1,806	0.77%
2019/10/25	22	128.02	25	128.88	129.50	-3	1,704	-0.18%
2019/10/24	3	124.50	0	0.00	125.50	3	1,601	0.19%
2019/10/23	12	126.08	10	125.00	124.00	2	1,653	0.12%
2019/10/22	0	0.00	7	125.21	124.50	-7	1,614	-0.43%
2019/10/21	1	121.00	4	122.88	124.50	-3	1,574	-0.19%
2019/10/18	33	122.53	3	121.50	121.00	30	1,569	1.91%
2019/10/17	2	121.00	6	121.08	122.00	-4	1,569	-0.25%
2019/10/16	19	122.76	13	122.54	121.00	6	1,575	0.38%
2019/10/15	2	121.25	1	120.00	120.00	1	1,545	0.06%
2019/10/14	2	121.25	4	121.88	122.00	-2	1,599	-0.13%
2019/10/09	1	121.00	7	120.07	120.00	-6	1,598	-0.38%
2019/10/08	30	123.43	24	123.81	121.50	6	1,606	0.37%
2019/10/07	2	121.25	5	121.50	121.00	-3	1,564	-0.19%
2019/10/04	10	121.75	13	122.50	121.50	-3	1,578	-0.19%
2019/10/03	2	118.50	1	118.50	120.00	1	1,558	0.06%
2019/10/02	4	121.13	3	120.83	120.00	1	1,627	0.06%
2019/10/01	2	120.00	1	120.00	120.00	1	1,631	0.06%
2019/09/27	0	0.00	2	114.75	115.50	-2	1,641	-0.12%
2019/09/26	0	0.00	2	120.00	118.50	-2	1,649	-0.12%
2019/09/25	1	119.00	1	119.00	119.00	0	1,718	0.00%
2019/09/24	0	0.00	5	121.50	120.50	-5	1,738	-0.29%
2019/09/23	7	121.14	10	120.75	121.00	-3	1,723	-0.17%
2019/09/20	10	123.80	5	124.20	121.50	5	1,722	0.29%
2019/09/19	50	126.22	41	126.35	123.00	9	1,692	0.53%
2019/09/18	8	121.00	5	121.00	122.00	3	1,547	0.19%
2019/09/16	2	117.50	8	118.94	118.00	-6	1,576	-0.38%
2019/09/12	4	120.50	3	120.33	120.50	1	1,578	0.06%
2019/09/11	1	120.00	1	119.00	121.00	0	1,580	0.00%
2019/09/10	2	121.25	18	122.44	120.50	-16	1,598	-1.00%
2019/09/09	19	122.50	8	122.75	123.50	11	1,575	0.70%
2019/09/06	0	0.00	3	119.67	118.50	-3	1,499	-0.20%
2019/09/05	7	119.00	3	119.33	118.50	4	1,487	0.27%
2019/09/04	2	118.50	9	117.61	119.00	-7	1,479	-0.47%
2019/09/03	7	116.71	1	117.00	117.00	6	1,479	0.41%
2019/09/02	1	117.00	1	116.50	117.00	0	1,489	0.00%
2019/08/30	2	119.00	1	116.50	116.50	1	1,483	0.07%
2019/08/29	4	118.25	2	118.25	117.00	2	1,473	0.14%
2019/08/28	2	123.00	11	122.86	121.00	-9	1,445	-0.62%
2019/08/27	1	117.50	2	119.50	119.00	-1	1,403	-0.07%
2019/08/26	2	115.50	2	116.25	115.50	0	1,384	0.00%
2019/08/23	0	0.00	1	119.50	119.50	-1	1,370	-0.07%
2019/08/22	16	121.97	15	121.50	120.00	1	1,358	0.07%
2019/08/21	11	122.14	14	121.36	123.00	-3	1,317	-0.23%
2019/08/20	35	120.07	7	119.93	118.50	28	1,287	2.18%
2019/08/19	6	118.58	4	118.25	117.50	2	1,240	0.16%
2019/08/16	0	0.00	2	115.50	116.00	-2	1,215	-0.16%
2019/08/15	19	110.89	2	111.50	112.00	17	1,202	1.41%
2019/08/14	2	114.00	2	113.00	113.00	0	1,206	0.00%
2019/08/13	2	113.00	4	112.13	112.00	-2	1,212	-0.17%
2019/08/12	3	114.50	1	115.00	114.50	2	1,269	0.16%
2019/08/08	1	110.50	2	111.75	113.00	-1	1,280	-0.08%
2019/08/07	3	111.50	2	110.50	110.50	1	1,275	0.08%
2019/08/06	4	109.88	5	111.70	114.00	-1	1,272	-0.08%
2019/08/05	6	114.67	5	114.00	114.00	1	1,259	0.08%
2019/08/02	4	116.38	4	117.25	116.50	0	1,254	0.00%
2019/08/01	0	0.00	1	119.50	120.50	-1	1,251	-0.08%
2019/07/31	1	119.00	0	0.00	120.50	1	1,252	0.08%
2019/07/30	7	119.36	6	117.83	118.00	1	1,253	0.08%
2019/07/29	3	123.50	1	122.50	122.50	2	1,267	0.16%
2019/07/26	0	0.00	4	124.13	124.50	-4	1,275	-0.31%
2019/07/25	14	124.54	13	125.38	125.50	1	1,301	0.08%
2019/07/24	2	119.00	3	120.83	121.50	-1	1,237	-0.08%
2019/07/23	2	119.00	2	118.25	117.50	0	1,217	0.00%
2019/07/22	1	119.50	1	120.00	119.50	0	1,213	0.00%
2019/07/19	1	119.00	1	117.50	119.50	0	1,203	0.00%
2019/07/18	3	117.83	1	118.00	118.00	2	1,197	0.17%
2019/07/17	1	119.50	2	118.50	120.50	-1	1,182	-0.08%
2019/07/16	18	123.14	17	122.32	120.50	1	1,171	0.09%
2019/07/15	0	0.00	1	117.50	119.50	-1	1,105	-0.09%
2019/07/12	0	0.00	2	116.25	118.50	-2	1,099	-0.18%
2019/07/11	4	119.88	1	118.50	119.00	3	1,087	0.28%
2019/07/10	2	116.75	4	117.50	118.50	-2	1,065	-0.19%
2019/07/09	3	115.17	1	115.00	115.50	2	1,039	0.19%
2019/07/08	7	119.14	8	117.00	114.50	-1	1,025	-0.10%
2019/07/05	0	0.00	7	115.21	116.50	-7	958	-0.73%
2019/07/04	2	114.00	1	113.50	112.50	1	931	0.11%
2019/07/03	7	111.50	1	112.50	112.00	6	909	0.66%
2019/07/02	11	111.82	12	111.67	112.50	-1	895	-0.11%
2019/07/01	4	107.13	6	106.67	107.00	-2	831	-0.24%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/27	1	103.00	2	103.75	103.00	-1	817	-0.12%
2019/06/26	0	0.00	1	104.00	104.50	-1	811	-0.12%
2019/06/25	5	104.40	2	104.25	103.50	3	811	0.37%
2019/06/24	10	105.75	10	106.55	106.00	0	803	0.00%
2019/06/20	5	103.50	0	0.00	104.00	5	759	0.66%
2019/06/19	1	103.00	4	102.63	103.00	-3	756	-0.40%
2019/06/18	10	103.45	8	103.50	102.00	2	765	0.26%
2019/06/11	0	0.00	1	102.00	99.80	-1	825	-0.12%
2019/06/10	1	101.00	2	100.75	100.50	-1	852	-0.12%
2019/06/06	0	0.00	1	96.00	95.80	-1	865	-0.12%
2019/06/05	0	0.00	1	97.40	96.00	-1	893	-0.11%
2019/06/04	1	96.70	0	0.00	96.40	1	909	0.11%
2019/06/03	4	98.78	2	98.55	97.00	2	931	0.21%
2019/05/31	1	98.00	0	0.00	98.50	1	929	0.11%
2019/05/28	1	95.40	1	94.60	96.00	0	962	0.00%
2019/05/24	1	101.00	1	99.30	99.30	0	1,002	0.00%
2019/05/23	2	100.25	1	100.00	99.80	1	1,016	0.10%
2019/05/22	0	0.00	1	104.00	101.00	-1	1,024	-0.10%
2019/05/21	0	0.00	3	101.33	103.50	-3	1,031	-0.29%
2019/05/20	8	101.19	6	100.67	100.50	2	1,065	0.19%
2019/05/17	17	106.65	18	106.58	104.00	-1	1,066	-0.09%
2019/05/16	2	103.75	3	103.50	103.00	-1	1,025	-0.10%
2019/05/14	4	97.85	5	99.20	102.00	-1	1,107	-0.09%
2019/05/13	2	100.10	3	101.67	99.10	-1	1,128	-0.09%
2019/05/10	2	101.50	2	101.00	100.50	0	1,145	0.00%
2019/05/09	4	104.00	2	106.00	100.00	2	1,151	0.17%
2019/05/08	2	103.00	2	103.75	104.50	0	1,159	0.00%
2019/05/07	3	104.67	4	104.50	105.00	-1	1,181	-0.08%
2019/05/06	32	105.16	18	105.17	103.00	14	1,204	1.16%
2019/05/03	8	101.81	6	102.42	103.50	2	1,193	0.17%
2019/05/02	12	100.41	13	102.52	103.00	-1	1,263	-0.08%
2019/04/30	2	95.00	1	94.70	95.00	1	1,281	0.08%
2019/04/29	9	97.01	6	98.48	95.60	3	1,406	0.21%
2019/04/26	1	99.30	8	99.63	99.40	-7	1,494	-0.47%
2019/04/25	0	0.00	4	101.25	102.00	-4	1,525	-0.26%
2019/04/24	1	101.50	1	102.00	101.00	0	1,633	0.00%
2019/04/23	1	100.50	0	0.00	100.00	1	1,692	0.06%
2019/04/22	1	101.50	1	102.00	101.50	0	1,704	0.00%
2019/04/19	1	101.50	7	101.00	101.00	-6	1,712	-0.35%
2019/04/18	2	102.00	1	103.00	100.00	1	1,725	0.06%
2019/04/17	1	102.50	2	103.50	102.50	-1	1,744	-0.06%
2019/04/16	0	0.00	2	101.00	102.50	-2	1,773	-0.11%
2019/04/12	3	100.50	5	100.50	100.00	-2	1,837	-0.11%
2019/04/11	4	102.63	10	102.10	102.00	-6	1,840	-0.33%
2019/04/10	2	104.75	0	0.00	104.50	2	1,851	0.11%
2019/04/09	4	105.63	3	105.33	105.50	1	1,903	0.05%
2019/04/08	6	105.67	8	104.69	104.50	-2	1,934	-0.10%
2019/04/03	1	104.50	4	103.75	104.50	-3	1,951	-0.15%
2019/04/02	3	100.13	17	100.62	101.50	-14	1,961	-0.71%
2019/04/01	1	103.50	1	104.50	102.00	0	1,965	0.00%
2019/03/28	1	104.50	1	105.00	103.50	0	2,021	0.00%
2019/03/27	2	104.25	3	104.83	104.50	-1	2,064	-0.05%
2019/03/26	2	104.25	1	104.50	103.50	1	2,090	0.05%
2019/03/25	14	102.89	12	103.29	103.00	2	2,120	0.09%
2019/03/22	3	106.33	3	106.67	106.50	0	2,144	0.00%
2019/03/21	13	107.58	16	107.13	107.00	-3	2,163	-0.14%
2019/03/20	10	104.90	6	106.00	104.50	4	2,223	0.18%
2019/03/19	6	106.25	7	106.00	105.50	-1	2,288	-0.04%
2019/03/18	18	104.36	17	104.29	104.50	1	2,326	0.04%
2019/03/15	5	107.20	5	107.00	107.50	0	2,363	0.00%
2019/03/14	7	105.07	4	106.38	103.50	3	2,416	0.12%
2019/03/13	7	106.57	1	106.00	105.50	6	2,438	0.25%
2019/03/12	9	110.44	3	110.83	108.00	6	2,501	0.24%
2019/03/11	7	112.14	2	111.25	112.50	5	2,507	0.20%
2019/03/08	6	115.83	3	116.17	116.00	3	2,542	0.12%
2019/03/07	4	122.38	4	119.63	119.50	0	2,581	0.00%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/05	1	121.50	2	120.75	120.50	-1	2,653	-0.04%
2019/03/04	10	122.50	9	123.17	123.00	1	2,675	0.04%
2019/02/27	3	118.67	7	119.86	121.50	-4	2,681	-0.15%
2019/02/26	2	120.25	2	120.50	120.50	0	2,677	0.00%
2019/02/25	17	124.18	15	124.57	122.00	2	2,694	0.07%
2019/02/22	3	122.00	1	123.00	120.00	2	2,673	0.07%
2019/02/21	4	122.38	2	123.00	122.50	2	2,694	0.07%
2019/02/20	4	122.75	5	122.70	122.50	-1	2,691	-0.04%
2019/02/19	4	126.25	3	126.00	122.00	1	2,684	0.04%
2019/02/18	1	121.50	6	121.67	122.50	-5	2,659	-0.19%
2019/02/15	4	120.25	5	119.90	119.00	-1	2,648	-0.04%
2019/02/14	24	127.10	22	125.23	122.50	2	2,633	0.08%
2019/02/13	3	122.67	6	123.58	121.00	-3	2,572	-0.12%
2019/02/12	7	122.86	5	122.60	122.00	2	2,546	0.08%
2019/02/11	1	119.00	4	119.50	121.50	-3	2,537	-0.12%
2019/01/30	3	117.33	2	117.25	116.50	1	2,539	0.04%
2019/01/29	4	116.50	1	118.50	116.00	3	2,561	0.12%
2019/01/28	4	121.75	3	120.33	119.00	1	2,548	0.04%
2019/01/25	1	121.00	3	122.17	121.00	-2	2,541	-0.08%
2019/01/24	8	120.06	7	120.86	120.00	1	2,530	0.04%
2019/01/23	32	123.83	35	124.14	121.50	-3	2,523	-0.12%
2019/01/22	15	121.80	15	121.13	122.00	0	2,447	0.00%
2019/01/21	48	121.03	50	121.43	123.00	-2	2,398	-0.08%
2019/01/18	26	114.81	29	115.09	116.00	-3	2,287	-0.13%
2019/01/17	15	112.37	18	109.94	109.00	-3	2,205	-0.14%
2019/01/16	48	114.44	36	114.63	111.50	12	2,183	0.55%
2019/01/15	4	107.75	11	110.50	113.00	-7	2,081	-0.34%
2019/01/14	5	103.90	4	104.13	103.00	1	2,027	0.05%
2019/01/11	1	108.00	0	0.00	106.00	1	2,039	0.05%
2019/01/10	1	108.00	0	0.00	108.00	1	2,042	0.05%
2019/01/09	2	108.50	2	108.75	110.00	0	2,057	0.00%
2019/01/08	16	109.13	14	108.89	108.00	2	2,061	0.10%
2019/01/07	6	107.50	8	107.56	106.50	-2	2,039	-0.10%
2019/01/04	35	105.94	47	104.21	106.50	-12	2,047	-0.59%
2019/01/03	5	102.70	1	102.50	101.50	4	2,005	0.20%
2019/01/02	8	105.88	1	107.50	105.50	7	2,023	0.35%
2018/12/28	13	106.38	13	106.73	105.00	0	2,026	0.00%
2018/12/27	7	102.43	9	103.56	103.50	-2	1,993	-0.10%
2018/12/26	12	104.83	11	104.32	100.00	1	1,981	0.05%
2018/12/25	3	104.67	6	104.17	104.00	-3	1,962	-0.15%
2018/12/24	5	111.60	1	109.00	110.00	4	1,966	0.20%
2018/12/22	3	112.00	1	112.00	113.00	2	1,959	0.10%
2018/12/21	6	108.92	10	111.15	115.50	-4	1,976	-0.20%
2018/12/20	7	110.64	4	109.88	109.00	3	1,969	0.15%
2018/12/19	12	116.04	14	117.46	117.00	-2	1,984	-0.10%
2018/12/18	7	121.64	3	120.00	119.00	4	1,981	0.20%
2018/12/17	10	127.45	8	128.94	125.50	2	1,959	0.10%
2018/12/14	9	125.44	10	125.05	126.00	-1	1,932	-0.05%
2018/12/13	22	130.39	22	130.25	127.00	0	1,913	0.00%
2018/12/12	13	128.81	15	129.80	128.00	-2	1,841	-0.11%
2018/12/11	6	121.42	5	121.30	120.50	1	1,772	0.06%
2018/12/10	25	118.12	20	118.65	119.50	5	1,738	0.29%
2018/12/07	10	116.35	14	116.21	117.00	-4	1,690	-0.24%
2018/12/06	8	115.19	3	116.83	109.50	5	1,628	0.31%
2018/12/05	16	126.66	17	125.76	121.50	-1	1,587	-0.06%
2018/12/04	5	127.70	4	126.38	127.00	1	1,507	0.07%
2018/12/03	17	131.24	18	134.31	134.50	-1	1,483	-0.07%
2018/11/30	1	120.50	3	123.67	125.00	-2	1,424	-0.14%
2018/11/29	15	118.47	14	115.86	116.00	1	1,371	0.07%
2018/11/28	5	114.80	5	115.40	117.00	0	1,336	0.00%
2018/11/27	1	98.20	3	106.33	107.00	-2	1,293	-0.15%
2018/11/26	1	98.00	4	95.83	97.50	-3	1,283	-0.23%
2018/11/23	2	90.85	9	91.07	89.70	-7	1,283	-0.55%
2018/11/22	5	96.80	4	95.48	91.00	1	1,322	0.08%
2018/11/21	2	91.40	2	91.25	93.80	0	1,317	0.00%
2018/11/20	6	91.48	15	91.62	92.00	-9	1,333	-0.68%
2018/11/19	0	0.00	3	87.50	88.30	-3	1,329	-0.23%
2018/11/16	1	86.00	0	0.00	85.10	1	1,324	0.08%
2018/11/15	6	87.00	4	87.10	85.30	2	1,334	0.15%
2018/11/14	3	85.23	1	85.60	84.00	2	1,321	0.15%
2018/11/13	4	84.00	5	84.76	86.00	-1	1,331	-0.08%
2018/11/12	11	87.37	7	87.67	85.60	4	1,356	0.29%
2018/11/09	3	85.23	2	85.65	85.60	1	1,362	0.07%
2018/11/08	0	0.00	2	86.00	85.70	-2	1,389	-0.14%
2018/11/07	0	0.00	2	84.30	84.80	-2	1,395	-0.14%
2018/11/06	14	84.31	10	83.19	80.00	4	1,408	0.28%
2018/11/05	2	78.65	3	80.03	81.30	-1	1,435	-0.07%
2018/11/02	6	81.08	5	80.58	79.20	1	1,455	0.07%
2018/11/01	8	81.81	10	81.92	81.10	-2	1,488	-0.13%
2018/10/31	12	77.18	17	77.62	78.50	-5	1,548	-0.32%
2018/10/30	11	70.32	7	70.64	72.50	4	1,533	0.26%
2018/10/29	2	71.00	7	71.21	70.80	-5	1,553	-0.32%
2018/10/26	4	70.28	5	70.20	69.90	-1	1,610	-0.06%
2018/10/25	13	70.63	9	73.13	70.00	4	1,681	0.24%
2018/10/24	2	75.95	2	77.65	77.30	0	1,717	0.00%
2018/10/23	3	79.20	2	77.60	76.00	1	1,745	0.06%
2018/10/22	3	80.23	3	81.10	79.80	0	1,813	0.00%
2018/10/19	5	74.84	6	75.37	79.50	-1	1,855	-0.05%
2018/10/18	2	80.85	3	81.07	80.10	-1	1,841	-0.05%
2018/10/17	6	80.67	5	80.22	81.00	1	1,876	0.05%
2018/10/16	5	83.20	1	85.30	82.00	4	1,873	0.21%
2018/10/15	5	86.70	0	0.00	84.50	5	1,872	0.27%
2018/10/12	12	86.07	23	87.66	87.00	-11	1,874	-0.59%
2018/10/11	3	88.23	0	0.00	88.20	3	1,872	0.16%
2018/10/09	7	100.16	4	98.68	98.00	3	1,915	0.16%
2018/10/08	2	107.75	1	110.50	107.00	1	1,976	0.05%
2018/10/05	2	108.50	1	111.00	108.00	1	1,984	0.05%
2018/10/04	5	119.90	4	120.13	119.50	1	1,983	0.05%
2018/10/03	2	119.75	2	119.00	118.00	0	1,988	0.00%
2018/10/02	2	123.00	2	122.50	120.00	0	1,998	0.00%
2018/10/01	1	116.50	1	119.00	121.50	0	1,992	0.00%
2018/09/28	5	118.90	3	118.50	116.00	2	2,023	0.10%
2018/09/27	7	122.29	8	120.88	118.00	-1	2,042	-0.05%
2018/09/26	16	118.81	16	119.47	117.50	0	2,021	0.00%
2018/09/25	4	111.25	10	112.10	117.50	-6	2,048	-0.29%
2018/09/21	2.2	103.77	8	105.63	107.00	-5.8	2,065	-0.28%
2018/09/20	6	101.83	4	103.25	101.00	2	2,087	0.10%
2018/09/19	3	104.50	4	105.88	104.00	-1	2,107	-0.05%
2018/09/18	5	104.10	2	105.00	103.00	3	2,153	0.14%
2018/09/17	3	107.00	2	109.00	107.00	1	2,192	0.05%
2018/09/14	7	104.43	9	105.33	109.00	-2	2,212	-0.09%
2018/09/13	3	102.83	2	103.50	101.50	1	2,231	0.04%
2018/09/12	3	101.97	1	101.50	101.00	2	2,275	0.09%
2018/09/11	2	107.00	5	106.60	106.50	-3	2,320	-0.13%
2018/09/10	6	108.25	6	106.08	105.00	0	2,357	0.00%
2018/09/07	9	121.00	10	118.80	115.00	-1	2,380	-0.04%
2018/09/06	1	120.00	1	121.00	121.00	0	2,396	0.00%
2018/09/05	1	122.50	3	123.50	122.50	-2	2,412	-0.08%
2018/09/04	1	123.00	3	123.83	124.50	-2	2,447	-0.08%
2018/09/03	10	124.95	5	121.10	120.00	5	2,476	0.20%
2018/08/31	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/08/30	10	127.15	13	127.00	129.00	-3	2,494	-0.12%
2018/08/29	8	125.00	17	124.44	124.50	-9	2,486	-0.36%
2018/08/28	9	120.28	5	122.20	118.00	4	2,459	0.16%
2018/08/27	4	116.38	4	118.13	121.50	0	2,459	0.00%
2018/08/24	13	120.96	9	119.17	117.50	4	2,452	0.16%
2018/08/23	1	130.00	1	129.00	128.00	0	2,539	0.00%
2018/08/22	9	132.33	9	131.67	129.50	0	2,649	0.00%
2018/08/21	3	131.50	3	131.83	131.50	0	2,724	0.00%
2018/08/20	6	129.08	4	129.88	130.00	2	2,783	0.07%
2018/08/17	21	136.90	23	135.63	130.00	-2	2,808	-0.07%
2018/08/16	6	132.50	6	133.25	134.50	0	2,851	0.00%
2018/08/15	14	132.54	11	131.32	132.50	3	2,849	0.11%
2018/08/14	15	132.93	12	133.67	132.00	3	2,817	0.11%
2018/08/13	4	131.25	7	131.36	136.00	-3	2,788	-0.11%
2018/08/10	14	143.61	5	142.70	137.50	9	2,747	0.33%
2018/08/09	4	153.50	2	153.25	152.50	2	2,687	0.07%
2018/08/08	7	153.43	8	154.19	157.00	-1	2,663	-0.04%
2018/08/07	11	155.73	15	157.90	152.00	-4	2,612	-0.15%
2018/08/03	6	149.00	3	148.17	149.00	3	2,532	0.12%
2018/08/02	11	152.45	11	150.50	147.00	0	2,506	0.00%
2018/08/01	20	151.28	11	152.77	151.00	9	2,446	0.37%
2018/07/31	6	148.25	9	147.33	144.50	-3	2,366	-0.13%
2018/07/30	9	145.39	5	146.00	147.50	4	2,317	0.17%
2018/07/27	10	148.25	11	148.27	143.00	-1	2,275	-0.04%
2018/07/26	4	140.38	9	140.61	142.00	-5	2,205	-0.23%
2018/07/24	5	137.70	5	138.40	135.00	0	2,150	0.00%
2018/07/23	4	129.38	2	130.50	132.00	2	2,104	0.10%
2018/07/20	10	130.80	6	129.67	131.00	4	2,083	0.19%
2018/07/19	2	139.00	1	134.50	134.50	1	2,057	0.05%
2018/07/18	9	137.39	7	139.36	136.00	2	2,046	0.10%
2018/07/17	37	148.70	36	147.31	141.00	1	2,027	0.05%
2018/07/16	12	146.96	16	151.47	149.50	-4	2,011	-0.20%
2018/07/13	5	141.10	7	140.79	139.50	-2	1,953	-0.10%
2018/07/12	6	133.67	19	133.68	139.00	-13	1,930	-0.67%
2018/07/11	17	134.50	15	134.27	132.50	2	1,911	0.10%
2018/07/10	4	131.63	6	132.67	134.00	-2	1,887	-0.11%
2018/07/09	2	134.25	2	132.00	128.50	0	1,867	0.00%
2018/07/06	11	126.09	14	126.11	133.50	-3	1,849	-0.16%
2018/07/05	6	131.42	4	137.25	128.00	2	1,811	0.11%
2018/07/04	5	142.80	6	144.67	141.50	-1	1,773	-0.06%
2018/07/03	42	147.86	43	146.92	144.00	-1	1,749	-0.06%
2018/07/02	2	139.25	5	136.50	139.00	-3	1,665	-0.18%
2018/06/29	6	134.25	4	135.38	131.50	2	1,622	0.12%
2018/06/28	3	135.00	4	134.75	134.00	-1	1,588	-0.06%
2018/06/27	13	138.81	10	140.65	132.50	3	1,565	0.19%
2018/06/26	4	130.13	4.2	130.69	134.50	-0.2	1,513	-0.01%
2018/06/25	6	131.92	5	131.60	124.00	1	1,471	0.07%
2018/06/21	10	139.95	12	139.42	143.00	-2	1,414	-0.14%
2018/06/20	5	132.80	3	139.00	130.00	2	1,368	0.15%
2018/06/19	10	141.60	1.2	141.58	139.00	8.8	1,330	0.66%
2018/06/15	2	155.75	3	156.83	154.00	-1	1,312	-0.08%
2018/06/14	0	0.00	1	166.00	161.00	-1	1,277	-0.08%
2018/06/13	3	154.17	0	0.00	152.00	3	1,256	0.24%
2018/06/12	4	166.50	4	160.00	158.00	0	1,249	0.00%
2018/06/11	13	157.77	1	161.50	161.50	12	1,231	0.97%
2018/06/08	3	140.00	2	135.75	147.00	1	1,208	0.08%
2018/06/07	0.2	137.50	1	136.00	136.50	-0.8	1,184	-0.07%
2018/06/06	2	129.25	1	135.00	135.50	1	1,170	0.09%
2018/06/05	1.1	128.36	0	0.00	128.50	1.1	1,168	0.09%
2018/06/04	2	136.00	1	135.00	134.00	1	1,162	0.09%
2018/06/01	0	0.00	19	126.79	134.00	-19	1,166	-1.63%
2018/05/31	10.1	133.78	4	139.25	126.50	6.1	1,148	0.53%
2018/05/30	35	125.44	58	125.72	129.50	-23	1,041	-2.21%
2018/05/29	8	117.25	8	117.56	118.00	0	946	0.00%
2018/05/28	5	103.46	8	103.75	107.50	-3	870	-0.34%
2018/05/25	12	99.20	10	100.24	97.80	2	844	0.24%
2018/05/24	31	97.36	11	97.29	99.90	20	841	2.38%
2018/05/23	1	91.70	22	84.94	91.00	-21	818	-2.56%
2018/05/22	4	85.55	0	0.00	83.80	4	840	0.48%
2018/05/16	12	85.87	9	87.71	84.80	3	896	0.33%
2018/05/11	14	88.65	2	87.45	86.50	12	957	1.25%
2018/05/09	1	84.80	0	0.00	84.00	1	978	0.10%
2018/05/08	10	86.00	0	0.00	86.00	10	1,006	0.99%
2018/05/04	2	82.60	0	0.00	82.00	2	1,070	0.19%
2018/05/03	1	82.60	0	0.00	82.60	1	1,098	0.09%
2018/04/30	1	88.00	0	0.00	88.00	1	1,173	0.09%
2018/04/26	1	89.80	0	0.00	89.40	1	1,238	0.08%
2018/04/24	0	0.00	5	92.00	91.50	-5	1,228	-0.41%
2018/04/23	2	96.25	0	0.00	94.50	2	1,218	0.16%
2018/04/20	5	102.80	2	104.00	99.70	3	1,201	0.25%
2018/04/19	3	100.17	0	0.00	102.00	3	1,170	0.26%
2018/04/10	0	0.00	7	96.50	99.60	-7	1,113	-0.63%
2018/04/09	0	0.00	3	95.07	92.50	-3	1,099	-0.27%
2018/04/03	1	96.00	0	0.00	95.40	1	1,097	0.09%
2018/03/31	2	99.30	2	99.75	99.00	0	1,092	0.00%
2018/03/28	2	98.75	0	0.00	98.50	2	1,090	0.18%
2018/03/27	1	102.50	2	102.25	101.00	-1	1,084	-0.09%
2018/03/23	6	98.50	7	100.19	101.00	-1	1,073	-0.09%
2018/03/22	3	108.00	4	107.00	104.50	-1	1,063	-0.09%
2018/03/21	2	102.00	5	104.20	106.00	-3	1,039	-0.29%
2018/03/20	1	96.00	2	96.70	97.00	-1	1,015	-0.10%
2018/03/19	1	99.00	0	0.00	98.10	1	1,009	0.10%
2018/03/16	0	0.00	5	99.58	100.50	-5	1,000	-0.50%
2018/03/15	5	92.80	1	98.00	95.00	4	984	0.41%
2018/03/14	3	99.80	0	0.00	99.30	3	963	0.31%
2018/03/13	1	103.00	0	0.00	103.50	1	950	0.11%
2018/03/12	1	104.00	0	0.00	102.50	1	943	0.11%
2018/03/09	3	102.33	1	104.00	103.00	2	933	0.21%
2018/03/08	4	110.50	0	0.00	108.50	4	912	0.44%
2018/03/07	5	112.60	7	110.86	112.00	-2	896	-0.22%
2018/03/06	2	107.25	3	109.17	108.50	-1	865	-0.12%
2018/03/05	5	107.50	1	110.00	107.00	4	851	0.47%
2018/03/02	1	107.00	5	108.90	111.00	-4	834	-0.48%
2018/03/01	3	108.00	3	107.67	108.00	0	811	0.00%
2018/02/27	8	111.69	4	113.50	111.00	4	795	0.50%
2018/02/26	8	109.38	5	110.00	117.00	3	754	0.40%
2018/02/23	5	108.70	14	112.11	114.00	-9	717	-1.25%
2018/02/22	6	103.83	2	103.00	104.00	4	666	0.60%
2018/02/21	1	92.30	2	94.80	94.70	-1	618	-0.16%
2018/02/12	2	87.00	0	0.00	88.50	2	589	0.34%
2018/02/08	0	0.00	1	88.00	84.70	-1	560	-0.18%
2018/02/07	11	88.95	2	88.60	88.60	9	546	1.65%
2018/02/06	3	85.03	15	85.23	89.20	-12	520	-2.31%
2018/02/05	12	80.65	11	83.05	84.00	1	484	0.21%
2018/02/02	14	86.76	1	89.00	86.10	13	469	2.77%
2018/02/01	3	93.47	15	92.97	90.20	-12	452	-2.65%
2018/01/31	3	93.53	4	93.15	95.80	-1	423	-0.24%
2018/01/30	1	94.50	12	92.05	96.00	-11	388	-2.83%
2018/01/29	7	83.94	12	86.52	88.00	-5	345	-1.45%
2018/01/26	2	83.80	2	84.90	84.50	0	315	0.00%
2018/01/25	15	84.68	1	82.60	81.90	14	284	4.92%
2018/01/24	16	79.06	1	79.20	85.00	15	257	5.83%
2018/01/23	3	77.17	33	76.91	81.00	-30	203	-14.75%