杰力 (5299)-玉山-新莊券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
164張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	107.00	0	0.00	106.50	1	211	0.47%
2024/05/08	0	101.00	0	0.00	99.80	0	193	0.01%
2024/05/06	0	103.00	0	0.00	102.50	0	187	0.00%
2024/04/22	0	95.90	0	0.00	95.70	0	169	0.01%
2024/04/15	0	105.00	1	104.00	103.00	-1	151	-0.66%
2024/04/11	0	109.00	0	0.00	108.50	0	144	0.00%
2024/04/09	0	110.50	0	0.00	109.50	0	143	0.00%
2024/03/26	0	114.50	0	0.00	112.50	0	137	0.00%
2024/03/22	1	114.50	0	0.00	114.00	1	135	0.74%
2024/03/21	0	115.00	0	0.00	113.50	0	133	0.00%
2024/03/13	0.1	119.00	0	0.00	117.00	0.1	125	0.08%
2024/03/05	1	127.00	0	0.00	125.50	1	123	0.81%
2024/03/01	1	125.00	0	0.00	125.00	1	134	0.74%
2024/02/22	0	0.00	40	125.85	126.50	-40	143	-27.80%
2024/02/21	0	0.00	11	128.77	129.00	-11	144	-7.61%
2024/02/20	0	0.00	1	130.00	129.50	-1	144	-0.69%
2024/02/05	0	123.00	0	0.00	121.50	0	136	0.01%
2024/02/01	10	125.85	0	0.00	125.00	10	132	7.52%
2024/01/31	7	124.86	0	0.00	123.50	7	130	5.36%
2024/01/30	33	123.50	0	0.00	123.50	33	130	25.28%
2024/01/09	2	126.50	0	0.00	124.00	2	156	1.27%
2023/12/11	0	0.00	0	132.50	132.50	0	149	-0.01%
2023/12/01	0	0.00	0	135.50	134.00	0	152	-0.01%
2023/11/28	0	0.00	0	132.50	132.50	0	137	-0.01%
2023/11/27	0	0.00	5	134.00	131.00	-5	136	-3.66%
2023/11/24	0	0.00	0	129.50	133.00	0	135	-0.02%
2023/11/23	0.1	130.00	1	131.00	128.50	-0.9	131	-0.68%
2023/11/22	0	0.00	0.1	130.50	130.00	-0.1	127	-0.04%
2023/10/31	0	123.50	5	122.50	120.00	-5	119	-4.17%
2023/10/17	1	129.00	0	129.00	131.00	1	140	0.71%
2023/10/11	0	0.00	1	125.00	122.50	-1	135	-0.74%
2023/10/03	0	0.00	1	125.00	123.00	-1	142	-0.70%
2023/10/02	2	123.50	1	122.50	125.00	1	145	0.69%
2023/09/28	1	123.00	0	0.00	122.00	1	146	0.68%
2023/09/27	1	122.50	1	123.50	123.00	0	147	0.00%
2023/09/26	0	0.00	1	123.50	123.50	-1	149	-0.67%
2023/09/25	1	123.50	0	0.00	125.00	1	153	0.65%
2023/09/22	1	121.50	1	122.50	123.50	0	153	0.00%
2023/09/21	0	0.00	1	122.50	122.50	-1	153	-0.65%
2023/09/20	2	124.25	1	124.00	122.50	1	154	0.65%
2023/09/19	0	127.50	0	0.00	126.00	0	156	0.01%
2023/09/15	0	126.00	0	0.00	126.50	0	155	0.01%
2023/09/14	0	0.00	1	126.50	127.00	-1	154	-0.65%
2023/09/13	1	126.00	2	126.00	125.50	-1	157	-0.64%
2023/09/12	1	122.50	1	124.50	124.00	0	158	0.00%
2023/09/11	0	0.00	1	124.00	123.00	-1	159	-0.63%
2023/09/08	1	123.00	0	0.00	124.50	1	181	0.55%
2023/09/07	0	0.00	0.1	125.50	124.00	-0.1	200	-0.04%
2023/08/31	0	0.00	1	115.50	115.50	-1	192	-0.52%
2023/08/30	1	114.50	0	0.00	115.00	1	192	0.52%
2023/08/29	0	0.00	1	111.50	111.50	-1	191	-0.52%
2023/08/28	0	0.00	1	110.00	110.50	-1	191	-0.52%
2023/08/25	2	110.25	1	111.50	109.50	1	192	0.52%
2023/08/24	1	108.50	1	109.50	110.50	0	193	0.00%
2023/08/22	0	0.00	1	108.00	107.50	-1	198	-0.50%
2023/08/17	1	109.50	0	0.00	109.50	1	199	0.50%
2023/08/10	1	113.00	0	0.00	112.50	1	204	0.49%
2023/08/07	1	117.00	0	0.00	117.50	1	201	0.50%
2023/08/01	0	0.00	2	122.50	121.50	-2	201	-0.99%
2023/07/31	4	122.88	2	123.50	122.00	2	200	1.00%
2023/07/27	1	121.00	0	0.00	121.00	1	192	0.52%
2023/07/26	0	128.50	0	0.00	128.50	0	186	0.01%
2023/07/18	5	129.00	0	0.00	128.00	5	192	2.59%
2023/07/10	0	127.00	0	0.00	126.50	0	202	0.02%
2023/07/07	0	128.50	0	0.00	128.00	0	204	0.01%
2023/07/05	3	132.50	0	0.00	131.50	3	231	1.30%
2023/06/30	0	131.50	0	0.00	130.50	0	227	0.01%
2023/06/27	0	129.00	0	0.00	128.50	0	233	0.01%
2023/06/21	0	0.00	1	132.00	132.50	-1	234	-0.43%
2023/06/19	0	134.41	0	0.00	132.50	0	234	0.00%
2023/06/14	1	140.00	0	0.00	137.00	1	232	0.43%
2023/06/09	0	0.00	1	131.50	131.00	-1	192	-0.52%
2023/05/25	0	0.00	1	131.00	131.50	-1	213	-0.47%
2023/05/15	0	126.00	0	0.00	125.50	0	230	0.01%
2023/05/08	0	129.50	0	0.00	131.00	0	252	0.00%
2023/04/27	0	123.50	0	0.00	124.00	0	286	0.01%
2023/04/26	0	122.50	0	0.00	123.50	0	286	0.02%
2023/04/25	0	130.50	0	0.00	123.50	0	290	0.01%
2023/04/24	1	130.00	0	0.00	130.00	1	308	0.32%
2023/04/19	0	0.00	0	142.50	139.00	0	304	0.00%
2023/04/18	1	141.50	1	142.50	139.50	0	303	0.00%
2023/04/13	0	0.00	1	139.50	138.00	-1	297	-0.34%
2023/04/12	2	139.25	2	141.75	141.00	0	294	0.00%
2023/04/11	1	140.50	2	141.00	141.00	-1	292	-0.34%
2023/04/10	5	138.30	5	138.20	138.00	0	280	0.00%
2023/04/07	1	133.50	0	0.00	132.00	1	264	0.38%
2023/03/30	0	131.50	0	0.00	131.50	0	263	0.00%
2023/03/28	0	0.00	1	133.50	128.50	-1	261	-0.38%
2023/03/27	1	132.50	1	133.00	132.50	0	259	0.00%
2023/03/24	1	130.50	0	0.00	130.50	1	257	0.39%
2023/03/20	0	0.00	1	127.00	126.50	-1	258	-0.39%
2023/03/17	0	123.00	0	0.00	125.00	0	259	0.01%
2023/03/15	1	125.00	0	0.00	124.00	1	263	0.38%
2023/03/10	0	0.00	1	129.50	126.50	-1	280	-0.36%
2023/03/09	1	130.50	0	0.00	131.00	1	287	0.35%
2023/03/06	0	0.00	1	134.50	134.00	-1	318	-0.31%
2023/03/03	0	131.00	0	0.00	132.00	0	348	0.00%
2023/03/02	0	130.50	0	0.00	129.50	0	367	0.00%
2023/02/21	1	134.50	1	135.00	135.50	0	411	0.00%
2023/02/20	1	134.50	1	134.00	134.00	0	414	0.00%
2023/02/17	0	0.00	1	133.50	132.00	-1	414	-0.24%
2023/02/16	2	131.75	2	131.75	132.50	0	417	0.00%
2023/02/14	2	128.75	2	129.25	129.00	0	429	0.00%
2023/02/13	0	129.50	0	0.00	128.00	0	436	0.00%
2023/02/10	1	131.00	0	0.00	129.00	1	450	0.22%
2023/02/08	4	134.75	3	135.33	135.00	1	456	0.22%
2023/02/06	2	129.00	1	129.50	129.00	1	443	0.23%
2023/02/02	0	0.00	2	130.25	130.50	-2	438	-0.46%
2023/02/01	1	128.50	0	0.00	129.50	1	430	0.23%
2023/01/31	1	125.00	1	126.00	126.50	0	420	0.00%
2023/01/30	0	0.00	1	123.50	125.00	-1	415	-0.24%
2023/01/17	0	120.00	0	0.00	120.00	0	408	0.00%
2023/01/13	1	122.50	1	120.00	119.00	0	407	0.00%
2023/01/12	1	121.50	0	0.00	121.00	1	402	0.25%
2023/01/06	1	116.50	1	116.50	117.50	0	377	0.00%
2022/12/27	1	113.00	1	112.50	112.50	0	385	0.00%
2022/12/14	1	115.50	1	116.50	118.00	0	399	0.00%
2022/12/12	1	115.50	1	116.50	116.50	0	399	0.00%
2022/12/07	1	120.50	0	0.00	118.50	1	395	0.25%
2022/12/02	0	0.00	2	126.50	125.00	-2	389	-0.51%
2022/12/01	0	0.00	3	126.67	125.00	-3	384	-0.78%
2022/11/30	1	123.50	1	125.00	125.00	0	374	0.00%
2022/11/29	1	127.00	1	128.00	125.00	0	366	0.00%
2022/11/28	1	126.00	0	0.00	127.50	1	357	0.28%
2022/11/25	3	123.33	0	0.00	126.00	3	341	0.88%
2022/11/24	0	0.00	1	117.00	121.50	-1	308	-0.32%
2022/11/23	2	115.75	4	117.13	117.50	-2	287	-0.70%
2022/11/21	1	112.00	0	0.00	109.00	1	265	0.38%
2022/11/17	1	112.00	2	111.75	112.00	-1	251	-0.40%
2022/11/14	0	0.00	5	111.00	109.50	-5	243	-2.05%
2022/11/10	0	0.00	1	104.50	103.50	-1	225	-0.44%
2022/11/09	1	104.50	0.1	104.00	103.50	0.9	225	0.42%
2022/11/08	1	104.50	0	102.00	101.00	1	223	0.44%
2022/11/07	0	0.00	0	104.50	104.50	0	213	-0.02%
2022/10/18	0	91.60	2	92.40	92.00	-2	262	-0.76%
2022/10/14	0	90.60	0	0.00	91.00	0	268	0.01%
2022/09/27	0	99.90	0	0.00	101.50	0	284	0.00%
2022/09/22	5	109.00	0	0.00	109.50	5	294	1.70%
2022/09/19	0	0.00	3	110.00	109.00	-3	301	-0.99%
2022/09/06	0	0.00	50	116.07	115.00	-50	332	-15.03%
2022/09/05	1	119.50	0	0.00	119.50	1	334	0.30%
2022/08/29	3	127.00	2	127.00	127.00	1	372	0.27%
2022/08/10	0	0.00	1	118.00	117.50	-1	399	-0.25%
2022/08/08	1	122.50	0	0.00	121.00	1	400	0.25%
2022/08/03	1	128.00	0	0.00	126.00	1	395	0.25%
2022/07/19	0	139.00	0	0.00	139.00	0	371	0.00%
2022/07/14	0	133.50	0	0.00	134.00	0	368	0.00%
2022/07/13	0	130.00	0	0.00	130.00	0	368	0.00%
2022/07/12	0	127.50	0	0.00	126.00	0	371	0.00%
2022/07/11	1	133.00	0	0.00	134.00	1	388	0.26%
2022/07/06	0	131.00	0	0.00	130.00	0	383	0.00%
2022/07/05	0	134.50	0.2	131.50	135.00	-0.2	383	-0.05%
2022/07/04	0	135.50	0	0.00	135.00	0	378	0.01%
2022/07/01	0.1	137.75	1	139.50	135.50	-0.9	380	-0.24%
2022/06/30	0.1	144.50	0	0.00	142.00	0.1	376	0.03%
2022/06/22	1	160.50	0	0.00	158.00	1	365	0.27%
2022/06/20	0	0.00	5	169.50	166.00	-5	373	-1.34%
2022/06/16	0	0.00	3	186.67	177.00	-3	362	-0.83%
2022/06/15	1	183.00	0	0.00	183.00	1	357	0.28%
2022/06/07	6	193.42	1	193.50	192.00	5	346	1.44%
2022/06/01	0	0.00	1	195.00	193.00	-1	326	-0.31%
2022/05/17	1	183.00	3	182.50	182.50	-2	318	-0.63%
2022/05/16	0	0.00	5	180.00	178.50	-5	317	-1.57%
2022/04/25	3	173.00	0	0.00	174.00	3	362	0.83%
2022/04/21	0	0.00	1	181.00	179.00	-1	379	-0.26%
2022/04/19	4	177.13	0	0.00	176.50	4	405	0.99%
2022/04/15	1	183.50	1	189.00	182.00	0	425	0.00%
2022/04/11	5	176.00	0	0.00	175.50	5	625	0.80%
2022/03/24	0	0.00	1	188.50	190.50	-1	700	-0.14%
2022/03/18	0	0.00	2	189.50	188.00	-2	710	-0.28%
2022/03/17	0	0.00	2	187.00	188.00	-2	710	-0.28%
2022/03/15	31	183.82	0	0.00	182.50	31	710	4.36%
2022/03/14	0	0.00	1	185.00	186.50	-1	710	-0.14%
2022/03/09	0	0.00	1	177.00	180.00	-1	718	-0.14%
2022/03/07	0	180.00	0	0.00	179.00	0	727	0.00%
2022/03/04	1	187.50	0	0.00	187.00	1	736	0.14%
2022/03/03	1	187.50	0	0.00	188.50	1	743	0.13%
2022/03/02	1	187.00	0	0.00	188.00	1	748	0.13%
2022/02/25	1	184.50	2	184.00	185.50	-1	755	-0.13%
2022/02/24	0	0.00	2	183.75	184.00	-2	764	-0.26%
2022/02/17	0	0.00	2	194.75	193.50	-2	876	-0.23%
2022/02/16	1	191.00	1	192.50	191.00	0	902	0.00%
2022/02/11	3	195.33	1	197.00	193.00	2	943	0.21%
2022/02/08	11	187.68	11	187.82	187.00	0	951	0.00%
2022/02/07	1	180.00	0	0.00	183.00	1	962	0.10%
2022/01/21	6	189.58	2	190.25	188.00	4	1,069	0.37%
2022/01/20	3	191.17	2	191.00	194.50	1	1,084	0.09%
2022/01/19	0	0.00	1	188.50	188.00	-1	1,100	-0.09%
2022/01/18	3	192.00	3	190.50	190.00	0	1,121	0.00%
2022/01/13	15	191.20	3	189.17	188.50	12	1,155	1.04%
2022/01/12	9	193.56	2	195.00	193.00	7	1,158	0.60%
2022/01/11	4	197.00	5	197.60	197.50	-1	1,165	-0.09%
2022/01/10	28	204.95	28	199.25	205.00	0	1,155	0.00%
2022/01/07	5	205.70	2	206.50	205.50	3	1,171	0.26%
2022/01/06	10	218.50	10	219.00	219.00	0	1,134	0.00%
2022/01/05	1	218.50	0	0.00	222.00	1	1,106	0.09%
2022/01/04	53	217.67	48.1	218.47	221.50	4.9	1,082	0.45%
2022/01/03	2.1	206.57	6	205.33	212.00	-3.9	974	-0.40%
2021/12/29	1	194.50	1	193.50	193.50	0	919	0.00%
2021/12/28	1	196.00	3	194.83	196.00	-2	929	-0.22%
2021/12/27	2	192.50	1	193.50	192.50	1	944	0.11%
2021/12/23	0	0.00	1	196.00	193.50	-1	967	-0.10%
2021/12/17	3	193.83	1	194.00	192.00	2	1,005	0.20%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/15	2	192.75	3	194.00	194.00	-1	1,004	-0.10%
2021/12/14	1	192.00	0	0.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	194.50	196.50	-1	1,013	-0.10%
2021/12/06	2	192.50	2	193.50	194.00	0	1,105	0.00%
2021/12/02	1	193.00	0	0.00	193.00	1	1,179	0.08%
2021/11/30	1	192.00	2.1	192.45	190.50	-1.1	1,312	-0.08%
2021/11/26	0	0.00	1	182.00	182.00	-1	1,489	-0.07%
2021/11/23	2	190.00	0	0.00	187.00	2	1,601	0.12%
2021/11/22	0	0.00	2	195.00	194.00	-2	1,614	-0.13%
2021/11/19	2	202.00	3	200.33	195.00	-1	1,641	-0.06%
2021/11/18	2	199.75	1	198.00	197.00	1	1,658	0.06%
2021/11/17	3	202.67	3	202.50	200.50	0	1,682	0.00%
2021/11/15	1	194.00	1	196.50	195.00	0	1,692	0.00%
2021/11/12	3	193.83	1	194.50	193.00	2	1,716	0.12%
2021/11/11	2	193.00	2	194.25	192.50	0	1,730	0.00%
2021/11/10	0	0.00	0	192.00	190.50	0	1,759	0.00%
2021/11/09	0	0.00	1	187.00	186.00	-1	1,780	-0.06%
2021/11/05	0	0.00	2	187.50	189.00	-2	1,850	-0.11%
2021/11/04	2	189.00	2.2	191.95	192.00	-0.2	1,878	-0.01%
2021/11/03	3	184.17	3	185.83	186.50	0	1,904	0.00%
2021/11/02	3.2	186.10	2	184.50	180.50	1.2	1,915	0.06%
2021/11/01	2	193.50	9	191.83	193.50	-7	1,908	-0.37%
2021/10/29	1.1	193.59	3.1	194.11	191.50	-2	1,909	-0.11%
2021/10/28	4	188.25	0	191.00	189.50	4	1,889	0.21%
2021/10/27	5	184.50	1	181.66	185.50	4	1,915	0.21%
2021/10/25	2	182.00	1	182.00	182.00	1	1,962	0.05%
2021/10/22	1	182.00	0.1	182.00	183.00	0.9	2,041	0.04%
2021/10/21	0	0.00	2	178.75	175.50	-2	2,093	-0.10%
2021/10/20	0	178.00	0	0.00	178.00	0	2,194	0.00%
2021/10/18	0	0.00	3.1	171.16	171.50	-3.1	2,332	-0.13%
2021/10/06	0	166.00	0	0.00	166.50	0	2,927	0.00%
2021/10/05	0	0.00	1	165.50	168.00	-1	2,992	-0.03%
2021/10/01	0.1	166.50	0	0.00	165.50	0.1	3,041	0.00%
2021/09/30	0	0.00	1	175.00	173.00	-1	3,086	-0.03%
2021/09/29	1.2	168.11	1	167.50	166.00	0.2	3,145	0.00%
2021/09/28	0.1	175.00	7	175.00	176.50	-7	3,204	-0.22%
2021/09/27	7	182.00	0	0.00	175.50	7	3,237	0.22%
2021/09/24	0	0.00	1	182.50	181.00	-1	3,248	-0.03%
2021/09/23	11	182.50	10.2	179.02	179.00	0.8	3,250	0.02%
2021/09/16	1	179.00	1	177.50	177.50	0	3,308	0.00%
2021/09/13	0.1	174.50	0	0.00	173.00	0.1	3,344	0.00%
2021/09/10	0	173.50	0	0.00	177.00	0	3,348	0.00%
2021/09/09	1	172.50	0	0.00	174.00	1	3,354	0.03%
2021/09/08	0	0.00	2	169.50	170.00	-2	3,350	-0.06%
2021/09/07	0	0.00	1	176.50	178.00	-1	3,327	-0.03%
2021/09/06	85	193.32	85	181.69	181.50	0	3,293	0.00%
2021/09/03	7	190.43	4	189.13	188.50	3	3,229	0.09%
2021/09/02	47	200.18	28	214.45	196.00	19	3,190	0.60%
2021/09/01	1	207.00	3	213.83	217.50	-2	3,053	-0.07%
2021/08/31	41	209.71	43	203.91	204.00	-2	3,004	-0.07%
2021/08/30	3	201.00	2	196.75	199.00	1	2,935	0.03%
2021/08/27	2.1	194.19	0	0.00	195.00	2.1	2,904	0.07%
2021/08/25	3	205.00	0	0.00	204.00	3	2,879	0.10%
2021/08/24	1	209.00	16	210.00	204.00	-15	2,851	-0.53%
2021/08/23	1	212.50	3	212.50	212.50	-2	2,830	-0.07%
2021/08/20	2	205.50	1	203.00	203.00	1	2,794	0.04%
2021/08/19	4	201.73	4	200.63	191.50	0	2,750	0.00%
2021/08/18	16	201.09	2	201.00	205.50	14	2,708	0.52%
2021/08/17	2	200.75	3	193.17	191.50	-1	2,677	-0.04%
2021/08/16	4	201.63	2	201.25	202.00	2	2,654	0.08%
2021/08/13	3	203.47	1	196.00	196.00	2	2,615	0.08%
2021/08/12	1	212.00	1	212.00	212.00	0	2,589	0.00%
2021/08/11	1	200.01	1	203.50	201.00	0	2,571	0.00%
2021/08/10	2	213.50	3	220.03	219.50	-1	2,533	-0.04%
2021/08/09	5	225.00	1	220.00	215.00	4	2,511	0.16%
2021/08/06	1	237.50	1	237.50	235.00	0	2,488	0.00%
2021/08/05	0	0.00	0	239.50	242.50	0	2,483	0.00%
2021/08/04	2	238.50	1	240.00	240.00	1	2,495	0.04%
2021/08/03	1	249.00	0	0.00	247.50	1	2,492	0.04%
2021/08/02	1	248.00	1	248.00	248.00	0	2,482	0.00%
2021/07/30	2	243.00	0	0.00	242.00	2	2,465	0.08%
2021/07/29	3	244.67	6	248.67	251.50	-3	2,443	-0.12%
2021/07/28	14	245.77	19	237.97	238.50	-5	2,415	-0.21%
2021/07/27	31	251.98	25	240.10	238.50	6	2,358	0.26%
2021/07/26	1	249.12	2	255.00	265.00	-1	2,319	-0.04%
2021/07/23	4.2	243.81	6	239.83	241.00	-1.8	2,266	-0.08%
2021/07/22	7	248.21	7	247.71	248.00	0	2,283	0.00%
2021/07/21	15.8	247.61	22	243.98	250.00	-6.2	2,219	-0.28%
2021/07/20	8	236.13	1	244.50	231.00	7	2,132	0.33%
2021/07/19	3	234.33	5	230.40	238.00	-2	2,079	-0.10%
2021/07/16	3	219.67	3	223.67	220.00	0	2,020	0.00%
2021/07/15	3	217.17	4	217.13	225.50	-1	1,995	-0.05%
2021/07/14	3	214.17	3.1	218.15	216.00	-0.1	1,983	-0.01%
2021/07/13	9	205.72	5	209.70	211.00	4	1,913	0.21%
2021/07/12	0	0.00	5.1	194.81	197.00	-5.1	1,802	-0.28%
2021/07/09	5	177.70	2	178.75	179.50	3	1,751	0.17%
2021/07/08	1	179.00	4	179.88	179.50	-3	1,774	-0.17%
2021/07/07	7	178.85	8	179.13	175.00	-1	1,753	-0.06%
2021/07/06	2	178.50	2	181.75	181.50	0	1,731	0.00%
2021/07/05	3	170.33	5.3	175.72	178.00	-2.3	1,711	-0.13%
2021/07/02	0	0.00	1	172.00	170.00	-1	1,690	-0.06%
2021/07/01	2	163.75	2	161.50	161.00	0	1,788	0.00%
2021/06/30	0.1	166.50	1	166.00	165.50	-0.9	1,819	-0.05%
2021/06/29	2	174.50	1	175.00	166.50	1	1,856	0.05%
2021/06/28	1	170.00	0	170.00	171.50	1	1,945	0.05%
2021/06/25	2	167.49	1	167.00	167.00	1	2,208	0.05%
2021/06/24	4	163.88	8	163.75	167.00	-4	2,346	-0.17%
2021/06/23	1	153.00	2	155.75	158.50	-1	2,342	-0.04%
2021/06/22	1	155.50	0	0.00	151.00	1	2,427	0.04%
2021/06/21	3	155.00	1	153.50	156.50	2	2,426	0.08%
2021/06/18	2	159.75	2	162.25	158.50	0	2,420	0.00%
2021/06/17	2	155.00	4	156.76	159.00	-2	2,417	-0.08%
2021/06/16	0	0.00	1	158.50	155.50	-1	2,429	-0.04%
2021/06/15	1	155.50	0	0.00	156.50	1	2,424	0.04%
2021/06/11	1	157.00	1	156.50	154.00	0	2,453	0.00%
2021/06/10	5	156.80	5.1	156.71	157.00	-0.1	2,486	0.00%
2021/06/09	1	152.00	1	151.00	150.00	0	2,531	0.00%
2021/06/08	1	150.00	1	150.50	149.50	0	2,547	0.00%
2021/06/07	1	148.00	1	150.00	149.50	0	2,562	0.00%
2021/06/04	1	151.50	0	0.00	152.00	1	2,560	0.04%
2021/06/02	2	150.50	1	151.00	151.00	1	2,571	0.04%
2021/06/01	0	0.00	1	154.50	154.50	-1	2,566	-0.04%
2021/05/31	0	0.00	0	156.00	155.50	0	2,578	0.00%
2021/05/26	2	148.25	1	149.50	149.00	1	2,595	0.04%
2021/05/25	0	0.00	2	151.00	150.50	-2	2,642	-0.08%
2021/05/20	2	139.25	2	140.50	136.00	0	2,719	0.00%
2021/05/19	1	137.00	0	0.00	141.00	1	2,724	0.04%
2021/05/18	0	0.00	1	134.55	140.00	-1	2,717	-0.04%
2021/05/17	4	129.00	4	129.75	128.50	0	2,711	0.00%
2021/05/14	0	141.00	0	0.00	137.00	0	2,702	0.00%
2021/05/13	1	136.00	3	138.50	139.50	-2	2,683	-0.07%
2021/05/12	2	135.75	2	135.75	134.50	0	2,666	0.00%
2021/05/11	3	144.33	6	144.75	140.00	-3	2,631	-0.11%
2021/05/10	2	150.75	1	150.50	150.50	1	2,606	0.04%
2021/05/07	4	156.13	3	157.17	158.50	1	2,593	0.04%
2021/05/06	0.3	152.00	0	0.00	153.00	0.3	2,567	0.01%
2021/05/05	1	155.94	0	0.00	149.00	1	2,550	0.04%
2021/05/04	5	154.00	6	156.42	157.50	-1	2,529	-0.04%
2021/05/03	4	165.63	3	165.00	160.50	1	2,491	0.04%
2021/04/29	9	175.94	8	177.81	173.50	1	2,466	0.04%
2021/04/28	7	180.50	12	178.54	180.50	-5	2,412	-0.21%
2021/04/27	1	168.50	2	171.00	168.50	-1	2,324	-0.04%
2021/04/26	5	174.20	3.1	174.05	171.50	1.9	2,343	0.08%
2021/04/23	5	166.80	5	165.70	171.00	0	2,301	0.00%
2021/04/22	3	160.33	0	160.00	159.00	3	2,295	0.13%
2021/04/21	2	171.25	0	0.00	168.00	2	2,271	0.09%
2021/04/20	1	175.50	0	0.00	173.00	1	2,251	0.04%
2021/04/19	1	174.00	6	173.08	170.50	-5	2,228	-0.22%
2021/04/16	2	170.50	0	0.00	169.00	2	2,203	0.09%
2021/04/15	1	166.00	2.2	168.62	172.00	-1.2	2,187	-0.05%
2021/04/14	9	162.94	19	159.42	167.00	-10	2,176	-0.46%
2021/04/13	1	169.50	5	169.20	165.50	-4	2,182	-0.18%
2021/04/12	4	169.75	1	169.50	172.00	3	2,159	0.14%
2021/04/09	7.1	171.63	6	174.92	168.00	1.1	2,139	0.05%
2021/04/08	9	177.56	2	179.50	176.50	7	2,110	0.33%
2021/04/07	40.1	184.93	44	178.86	176.00	-3.9	2,068	-0.19%
2021/04/06	2	166.50	2	169.00	172.00	0	1,947	0.00%
2021/04/01	3	169.00	3	168.83	167.50	0	1,929	0.00%
2021/03/31	26	171.15	41	172.55	170.00	-15	1,966	-0.76%
2021/03/30	45.1	168.79	23	170.39	168.00	22.1	1,857	1.19%
2021/03/29	6	155.58	7	156.79	162.00	-1	1,580	-0.06%
2021/03/26	2	142.81	4	143.50	147.50	-2	1,426	-0.14%
2021/03/25	8	141.50	14	141.04	138.00	-6	1,369	-0.44%
2021/03/24	0	0.00	1	138.00	135.50	-1	1,290	-0.08%
2021/03/23	1	134.00	1	134.50	135.00	0	1,286	0.00%
2021/03/22	5	133.90	1	134.00	133.50	4	1,295	0.31%
2021/03/19	4	138.50	0	138.50	136.00	4	1,378	0.29%
2021/03/18	1	135.00	1	136.00	136.00	0	1,525	0.00%
2021/03/17	2	138.50	0	0.00	134.00	2	1,554	0.13%
2021/03/16	5	137.50	5	137.80	136.50	0	1,528	0.00%
2021/03/15	10	137.70	7	134.86	138.00	3	1,525	0.20%
2021/03/12	4	130.75	1	131.00	130.00	3	1,465	0.20%
2021/03/11	2	130.25	4	129.88	131.00	-2	1,451	-0.14%
2021/03/10	0	0.00	2	126.75	126.00	-2	1,437	-0.14%
2021/03/09	3	126.17	0	0.00	126.00	3	1,475	0.20%
2021/03/05	0	0.00	2	127.00	126.00	-2	1,464	-0.14%
2021/03/04	1	127.50	0	0.00	126.50	1	1,464	0.07%
2021/03/03	1	127.50	2	128.00	129.00	-1	1,453	-0.07%
2021/03/02	1	129.00	0	0.00	128.00	1	1,468	0.07%
2021/02/26	0	0.00	1	128.50	128.00	-1	1,477	-0.07%
2021/02/25	5	130.10	7	129.86	131.00	-2	1,478	-0.14%
2021/02/24	2	132.00	4	130.75	133.00	-2	1,442	-0.14%
2021/02/23	2	127.00	2	128.00	128.00	0	1,406	0.00%
2021/02/22	0	0.00	3	129.67	130.00	-3	1,395	-0.21%
2021/02/19	0	0.00	4	122.25	124.50	-4	1,348	-0.30%
2021/02/18	4	120.75	0	0.00	122.00	4	1,342	0.30%
2021/02/17	0	0.00	2	122.00	121.50	-2	1,356	-0.15%
2021/02/05	2	117.00	2	119.00	117.50	0	1,369	0.00%
2021/02/03	1	113.50	0	0.00	112.50	1	1,370	0.07%
2021/02/01	1	113.50	0	0.00	112.50	1	1,388	0.07%
2021/01/28	1	116.50	0	0.00	116.00	1	1,388	0.07%
2021/01/26	1	118.00	0	0.00	118.50	1	1,386	0.07%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	0	0.00	2	119.00	121.00	-2	1,379	-0.15%
2021/01/21	2	119.00	0	0.00	118.50	2	1,372	0.15%
2021/01/20	2	120.50	1	123.50	119.50	1	1,363	0.07%
2021/01/19	3	126.33	3	128.50	124.00	0	1,341	0.00%
2021/01/18	2	123.75	2	124.25	125.00	0	1,306	0.00%
2021/01/15	1	128.00	1	125.00	124.50	0	1,299	0.00%
2021/01/14	0	0.00	1	125.50	126.00	-1	1,274	-0.08%
2021/01/12	1	124.00	1	123.00	122.00	0	1,257	0.00%
2021/01/06	5	129.10	0	0.00	123.00	5	1,274	0.39%
2021/01/05	0	0.00	4	125.88	126.00	-4	1,231	-0.32%
2021/01/04	0	0.00	5	125.10	127.00	-5	1,258	-0.40%
2020/12/31	2	125.25	21	124.50	124.00	-19	1,268	-1.50%
2020/12/30	3	125.83	2	126.50	127.00	1	1,327	0.08%
2020/12/29	24	126.25	3	126.33	124.50	21	1,312	1.60%
2020/12/28	2	126.75	2	124.75	124.50	0	1,296	0.00%
2020/12/25	12	126.42	12	124.29	124.00	0	1,265	0.00%
2020/12/24	0	0.00	1	120.00	120.00	-1	1,177	-0.08%
2020/12/23	0	0.00	2	118.00	118.00	-2	1,169	-0.17%
2020/12/21	0	0.00	23	118.96	120.00	-23	1,157	-1.99%
2020/12/18	2	117.00	2	118.50	117.00	0	1,138	0.00%
2020/12/17	21	116.48	3	116.33	116.50	18	1,117	1.61%
2020/12/16	2	119.25	34	118.50	118.00	-32	1,112	-2.88%
2020/12/15	47	122.19	37	122.18	117.50	10	1,108	0.90%
2020/12/14	25	127.72	18	130.92	130.00	7	1,009	0.69%
2020/12/11	31	119.55	4	120.25	121.00	27	836	3.23%
2020/12/10	0	0.00	6	118.00	118.00	-6	798	-0.75%
2020/12/09	2	119.50	0	0.00	119.50	2	787	0.25%
2020/12/08	0	0.00	1	116.50	118.00	-1	748	-0.13%
2020/12/07	1	116.00	0	0.00	114.50	1	726	0.14%
2020/12/04	5	114.50	1	115.00	115.00	4	721	0.55%
2020/12/03	0	0.00	3	118.00	115.50	-3	714	-0.42%
2020/12/02	1	114.50	0	0.00	115.00	1	673	0.15%
2020/12/01	0	0.00	1	113.50	114.50	-1	670	-0.15%
2020/11/26	1	116.00	0	0.00	114.00	1	666	0.15%
2020/11/25	1	115.00	1	115.50	116.00	0	640	0.00%
2020/11/23	1	113.50	0	0.00	113.50	1	629	0.16%
2020/11/20	1	114.00	3	113.17	114.00	-2	621	-0.32%
2020/11/16	0	0.00	2	114.00	113.00	-2	623	-0.32%
2020/11/13	1	111.50	1	112.00	111.50	0	605	0.00%
2020/11/10	1	109.00	0	0.00	107.00	1	578	0.17%
2020/11/09	1	110.50	1	110.50	110.50	0	573	0.00%
2020/11/06	0	0.00	1	108.50	108.50	-1	566	-0.18%
2020/11/05	1	109.00	0	0.00	108.00	1	569	0.18%
2020/10/29	2	106.00	0	0.00	105.50	2	616	0.32%
2020/10/26	2	108.50	2	108.50	108.00	0	658	0.00%
2020/10/21	1	110.00	1	109.00	108.50	0	669	0.00%
2020/10/19	0	0.00	1	110.00	109.50	-1	679	-0.15%
2020/10/16	0	0.00	1	114.00	109.50	-1	683	-0.15%
2020/10/15	1	113.00	4	112.25	111.00	-3	657	-0.46%
2020/10/14	2	113.00	1	114.00	113.00	1	654	0.15%
2020/10/13	0	0.00	7	113.00	112.00	-7	652	-1.07%
2020/10/12	0	0.00	1	116.00	113.00	-1	646	-0.15%
2020/10/08	0	0.00	2	113.00	114.50	-2	615	-0.33%
2020/10/07	13	113.38	4	113.25	112.00	9	594	1.52%
2020/09/30	0	0.00	1	104.00	104.00	-1	562	-0.18%
2020/09/24	0	0.00	1	104.00	103.00	-1	884	-0.11%
2020/09/21	2	109.50	1	109.50	108.50	1	930	0.11%
2020/09/18	2	110.25	2	110.25	110.00	0	942	0.00%
2020/09/16	0	0.00	1	109.00	108.00	-1	968	-0.10%
2020/09/15	1	108.50	0	0.00	108.00	1	972	0.10%
2020/09/08	2	108.50	1	108.00	107.50	1	1,009	0.10%
2020/09/04	1	108.50	0	0.00	109.50	1	1,047	0.10%
2020/09/03	1	111.00	1	111.00	110.00	0	1,062	0.00%
2020/09/02	0	0.00	11	109.50	112.50	-11	1,074	-1.02%
2020/09/01	11	108.50	0	0.00	109.00	11	1,117	0.98%
2020/08/27	1	113.00	0	0.00	111.00	1	1,295	0.08%
2020/08/24	1	107.50	1	109.00	108.00	0	1,395	0.00%
2020/08/20	1	108.50	1	101.00	100.50	0	1,403	0.00%
2020/08/18	4	112.38	0	0.00	111.00	4	1,435	0.28%
2020/08/17	1	112.50	2	113.00	112.00	-1	1,445	-0.07%
2020/08/14	0	0.00	5	110.30	110.50	-5	1,454	-0.34%
2020/08/07	2	112.25	0	0.00	111.50	2	1,558	0.13%
2020/08/05	1	115.50	1	115.00	115.50	0	1,583	0.00%
2020/07/30	1	120.00	0	0.00	118.50	1	1,766	0.06%
2020/07/28	2	116.50	1	116.50	116.00	1	1,784	0.06%
2020/07/09	0	0.00	2	121.00	119.00	-2	1,826	-0.11%
2020/07/08	2	119.25	0	0.00	121.00	2	1,803	0.11%
2020/07/07	10	125.80	5	119.50	119.50	5	1,772	0.28%
2020/07/06	7	127.50	10	126.70	132.00	-3	1,643	-0.18%
2020/07/02	3	121.50	2	121.50	120.50	1	1,522	0.07%
2020/07/01	2	120.50	3	120.00	119.50	-1	1,513	-0.07%
2020/06/29	1	117.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	2	117.25	1	118.00	119.00	1	1,467	0.07%
2020/06/18	1	113.00	0	0.00	114.00	1	1,454	0.07%
2020/06/15	0	0.00	1	113.00	112.00	-1	1,459	-0.07%
2020/06/12	1	111.50	0	0.00	113.00	1	1,457	0.07%
2020/06/11	0	0.00	2	116.50	114.00	-2	1,452	-0.14%
2020/06/10	0	0.00	1	118.50	117.50	-1	1,439	-0.07%
2020/06/08	1	124.00	2	121.50	120.00	-1	1,430	-0.07%
2020/06/05	1	123.00	0	0.00	123.00	1	1,383	0.07%
2020/06/04	2	118.50	0	0.00	123.50	2	1,350	0.15%
2020/06/03	3	120.67	0	0.00	120.50	3	1,313	0.23%
2020/06/02	0	0.00	4	119.00	118.00	-4	1,218	-0.33%
2020/05/29	1	114.50	3	119.83	113.50	-2	1,161	-0.17%
2020/05/28	3	118.00	0	0.00	118.00	3	1,113	0.27%
2020/05/26	2	117.50	0	0.00	116.00	2	1,094	0.18%
2020/05/25	5	111.00	3	114.67	116.50	2	1,072	0.19%
2020/05/21	0	0.00	9	116.00	116.00	-9	1,042	-0.86%
2020/05/20	0	0.00	1	117.00	118.00	-1	1,036	-0.10%
2020/05/19	0	0.00	1	112.50	115.00	-1	1,048	-0.10%
2020/05/18	1	111.00	6	111.00	111.00	-5	1,044	-0.48%
2020/05/15	0	0.00	1	112.00	112.00	-1	1,034	-0.10%
2020/05/14	10	118.65	1	120.00	113.50	9	1,018	0.88%
2020/05/13	3	115.50	15	115.00	118.00	-12	968	-1.24%
2020/05/12	6	117.92	0.1	116.00	115.50	6	952	0.62%
2020/05/11	11	121.91	0	0.00	120.50	11	928	1.18%
2020/05/08	5	118.90	2	117.25	119.00	3	895	0.34%
2020/05/07	4	115.25	14	116.89	119.00	-10	845	-1.18%
2020/05/06	1	108.50	2	110.50	109.50	-1	779	-0.13%
2020/05/05	2	102.50	7	103.74	107.00	-5	714	-0.70%
2020/05/04	5	97.98	0	0.00	98.40	5	671	0.74%
2020/04/30	2	98.85	3	99.17	99.00	-1	672	-0.15%
2020/04/29	10	99.13	9	99.02	98.60	1	678	0.15%
2020/04/28	1	98.00	1	98.00	98.00	0	681	0.00%
2020/04/24	6	97.87	1	97.70	97.00	5	680	0.74%
2020/04/23	1	95.00	2	95.85	96.00	-1	656	-0.15%
2020/04/22	1	89.90	0	0.00	92.00	1	626	0.16%
2020/04/21	1	89.60	1	88.90	88.70	0	617	0.00%
2020/04/20	2	89.80	2	90.55	90.20	0	614	0.00%
2020/04/17	1	89.00	1	89.60	89.30	0	614	0.00%
2020/04/16	1.1	87.99	0	0.00	89.70	1.1	608	0.17%
2020/04/13	1	83.80	1	84.50	84.50	0	590	0.00%
2020/04/08	3	84.30	2	84.70	86.00	1	607	0.16%
2020/04/07	1	83.40	3	82.57	83.80	-2	641	-0.31%
2020/04/06	2	78.95	2	79.40	79.50	0	638	0.00%
2020/04/01	1	77.70	3	78.30	78.40	-2	651	-0.31%
2020/03/30	3	77.07	1	76.70	77.80	2	669	0.30%
2020/03/27	1	79.50	0	0.00	77.50	1	673	0.15%
2020/03/26	1	74.80	1	76.40	76.60	0	663	0.00%
2020/03/25	0	0.00	1	76.10	76.60	-1	676	-0.15%
2020/03/23	1	67.70	0	0.00	67.20	1	689	0.14%
2020/03/20	0	0.00	1	69.80	69.60	-1	711	-0.14%
2020/03/19	1	67.60	1	68.30	63.90	0	713	0.00%
2020/03/17	3	74.07	2	74.85	72.00	1	708	0.14%
2020/03/16	1	83.20	1	84.10	78.40	0	698	0.00%
2020/03/12	1	92.10	1	92.60	92.10	0	689	0.00%
2020/03/11	1	100.00	1	101.50	99.10	0	716	0.00%
2020/03/09	2	100.25	0	0.00	99.10	2	715	0.28%
2020/03/05	0	0.00	1	108.50	107.00	-1	706	-0.14%
2020/02/27	4	101.75	2	102.75	100.00	2	692	0.29%
2020/02/25	3	104.00	3	105.33	105.50	0	689	0.00%
2020/02/21	2	107.25	2	108.00	108.00	0	690	0.00%
2020/02/20	7	111.21	6	112.25	108.00	1	687	0.15%
2020/02/19	0	0.00	1	102.50	107.50	-1	650	-0.15%
2020/02/13	1	102.00	0	0.00	101.00	1	661	0.15%
2020/02/11	1	99.10	2	99.70	99.60	-1	682	-0.15%
2020/02/07	2	98.80	0	0.00	98.00	2	761	0.26%
2020/02/06	0	0.00	1	100.00	101.00	-1	767	-0.13%
2020/02/04	0	0.00	1	94.60	96.30	-1	785	-0.13%
2020/02/03	2	92.00	1	92.40	92.60	1	798	0.13%
2020/01/31	2	98.90	2	99.95	99.50	0	810	0.00%
2020/01/30	1	103.50	1	104.50	103.00	0	846	0.00%
2020/01/17	1	115.50	0	0.00	114.50	1	1,065	0.09%
2020/01/13	0	0.00	1	114.00	114.50	-1	1,211	-0.08%
2020/01/09	1	112.50	1	113.00	112.50	0	1,228	0.00%
2020/01/08	0	0.00	1	111.00	111.00	-1	1,268	-0.08%
2020/01/07	1	112.50	0	0.00	112.50	1	1,278	0.08%
2020/01/06	0	0.00	1	114.50	114.00	-1	1,283	-0.08%
2020/01/03	12	117.29	14	116.71	116.00	-2	1,292	-0.15%
2020/01/02	1	119.50	1	120.00	119.50	0	1,349	0.00%
2019/12/31	17	120.21	19	119.82	119.50	-2	1,348	-0.15%
2019/12/30	3	117.00	3	117.83	118.50	0	1,343	0.00%
2019/12/27	18	117.92	20	118.00	118.00	-2	1,332	-0.15%
2019/12/26	2	116.50	2	117.00	116.00	0	1,339	0.00%
2019/12/25	0	0.00	1	115.50	116.50	-1	1,340	-0.07%
2019/12/24	3	113.50	2	116.50	113.50	1	1,354	0.07%
2019/12/23	1	115.50	1	116.50	115.50	0	1,351	0.00%
2019/12/20	2	115.50	10	115.50	115.50	-8	1,359	-0.59%
2019/12/18	11	114.45	1	115.00	114.00	10	1,361	0.73%
2019/12/17	0	0.00	1	113.50	112.50	-1	1,374	-0.07%
2019/12/16	0	0.00	2	109.50	111.00	-2	1,509	-0.13%
2019/12/13	3	106.33	1	106.50	106.50	2	1,520	0.13%
2019/12/12	1	109.50	0	0.00	108.50	1	1,517	0.07%
2019/12/09	3	111.50	1	112.50	111.50	2	1,535	0.13%
2019/12/06	2	117.50	1	115.00	115.00	1	1,541	0.06%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/11/18	0	0.00	1	116.50	115.50	-1	1,806	-0.06%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/08	2	114.50	0	0.00	115.00	2	1,884	0.11%
2019/11/07	5	116.10	5	116.00	114.00	0	1,883	0.00%
2019/11/05	1	126.00	5	126.50	126.50	-4	1,824	-0.22%
2019/11/04	3	127.17	0	0.00	126.00	3	1,836	0.16%
2019/11/01	0	0.00	2	126.75	127.00	-2	1,835	-0.11%
2019/10/31	2	126.00	1.1	126.85	124.50	0.9	1,842	0.05%
2019/10/30	5	127.10	1	125.50	126.50	4	1,831	0.22%
2019/10/29	2	127.50	3	127.17	125.00	-1	1,820	-0.05%
2019/10/28	2	133.25	3	131.50	127.50	-1	1,806	-0.06%
2019/10/25	0	0.00	3	130.50	129.50	-3	1,704	-0.18%
2019/10/22	1	125.50	9	123.61	124.50	-8	1,614	-0.50%
2019/10/21	0	0.00	1	124.00	124.50	-1	1,574	-0.06%
2019/10/16	12	123.04	13	122.81	121.00	-1	1,575	-0.06%
2019/10/15	4	120.75	5	120.50	120.00	-1	1,545	-0.06%
2019/10/14	11	121.36	0	0.00	122.00	11	1,599	0.69%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	3	122.67	3	123.67	121.50	0	1,606	0.00%
2019/10/04	2	122.00	10	123.00	121.50	-8	1,578	-0.51%
2019/10/02	0	0.00	2	121.00	120.00	-2	1,627	-0.12%
2019/10/01	2	117.00	1	120.50	120.00	1	1,631	0.06%
2019/09/27	5	117.30	3	115.33	115.50	2	1,641	0.12%
2019/09/26	1	119.00	0	0.00	118.50	1	1,649	0.06%
2019/09/25	1	118.50	2	119.00	119.00	-1	1,718	-0.06%
2019/09/24	0	0.00	4	122.13	120.50	-4	1,738	-0.23%
2019/09/23	4	121.00	0	0.00	121.00	4	1,723	0.23%
2019/09/20	5	122.90	6	123.25	121.50	-1	1,722	-0.06%
2019/09/19	10	127.30	17	126.06	123.00	-7	1,692	-0.41%
2019/09/18	1	121.00	2	121.75	122.00	-1	1,547	-0.06%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/16	3	119.00	8	117.75	118.00	-5	1,576	-0.32%
2019/09/12	7	120.86	3	120.00	120.50	4	1,578	0.25%
2019/09/11	2	119.75	1	121.00	121.00	1	1,580	0.06%
2019/09/10	5	120.40	1	121.00	120.50	4	1,598	0.25%
2019/09/09	4	122.75	6	122.67	123.50	-2	1,575	-0.13%
2019/09/05	0	0.00	6	118.92	118.50	-6	1,487	-0.40%
2019/09/03	3	117.50	0	0.00	117.00	3	1,479	0.20%
2019/09/02	3	116.83	0	0.00	117.00	3	1,489	0.20%
2019/08/30	1	118.50	4	119.00	116.50	-3	1,483	-0.20%
2019/08/29	8	118.00	3	119.50	117.00	5	1,473	0.34%
2019/08/28	10	122.10	2	122.25	121.00	8	1,445	0.55%
2019/08/27	0	0.00	10	117.80	119.00	-10	1,403	-0.71%
2019/08/26	7	116.14	0	0.00	115.50	7	1,384	0.51%
2019/08/23	1	119.00	1	120.00	119.50	0	1,370	0.00%
2019/08/22	5	120.50	6	124.42	120.00	-1	1,358	-0.07%
2019/08/21	0	0.00	2	122.00	123.00	-2	1,317	-0.15%
2019/08/20	9	119.78	9	119.72	118.50	0	1,287	0.00%
2019/08/19	6.1	117.50	2	118.50	117.50	4.1	1,240	0.33%
2019/08/16	1	115.52	16	114.97	116.00	-15	1,215	-1.23%
2019/08/15	2	109.50	2	111.50	112.00	0	1,202	0.00%
2019/08/14	0	0.00	1	113.50	113.00	-1	1,206	-0.08%
2019/08/13	11	113.18	0	0.00	112.00	11	1,212	0.91%
2019/08/12	6	114.83	1	114.50	114.50	5	1,269	0.39%
2019/08/08	0	0.00	3	112.83	113.00	-3	1,280	-0.23%
2019/08/07	2	111.75	0	0.00	110.50	2	1,275	0.16%
2019/08/06	6	112.50	3	111.83	114.00	3	1,272	0.24%
2019/08/05	4	114.88	7	114.64	114.00	-3	1,259	-0.24%
2019/08/02	5	117.30	2	118.00	116.50	3	1,254	0.24%
2019/08/01	0	0.00	6	119.00	120.50	-6	1,251	-0.48%
2019/07/31	8	118.31	4	119.88	120.50	4	1,252	0.32%
2019/07/30	16	118.59	11	116.50	118.00	5	1,253	0.40%
2019/07/29	3	123.00	0	0.00	122.50	3	1,267	0.24%
2019/07/26	3	123.83	2	124.00	124.50	1	1,275	0.08%
2019/07/25	2	124.50	9	124.50	125.50	-7	1,301	-0.54%
2019/07/24	7	119.64	12	119.96	121.50	-5	1,237	-0.40%
2019/07/23	0	0.00	5	119.30	117.50	-5	1,217	-0.41%
2019/07/22	0	0.00	2	119.00	119.50	-2	1,213	-0.16%
2019/07/19	10	118.20	0	0.00	119.50	10	1,203	0.83%
2019/07/18	1	118.50	0	0.00	118.00	1	1,197	0.08%
2019/07/17	2	118.50	0	0.00	120.50	2	1,182	0.17%
2019/07/16	2	122.00	39	122.26	120.50	-37	1,171	-3.16%
2019/07/15	4	117.38	7	118.00	119.50	-3	1,105	-0.27%
2019/07/12	11	116.32	0	0.00	118.50	11	1,099	1.00%
2019/07/11	10	120.00	14	118.75	119.00	-4	1,087	-0.37%
2019/07/10	2	117.75	4	117.88	118.50	-2	1,065	-0.19%
2019/07/08	2	116.00	5	120.50	114.50	-3	1,025	-0.29%
2019/07/05	0	0.00	2	115.50	116.50	-2	958	-0.21%
2019/07/04	10	114.50	10	112.50	112.50	0	931	0.00%
2019/07/03	1	111.50	1	112.00	112.00	0	909	0.00%
2019/07/02	7	111.00	13	112.54	112.50	-6	895	-0.67%
2019/07/01	13	107.35	0	0.00	107.00	13	831	1.56%
2019/06/26	1	104.00	1	104.50	104.50	0	811	0.00%
2019/06/25	2	104.00	0	0.00	103.50	2	811	0.25%
2019/06/24	0	0.00	10	105.50	106.00	-10	803	-1.24%
2019/06/17	0	0.00	1	100.00	100.00	-1	751	-0.13%
2019/06/14	0	0.00	2	99.80	99.90	-2	762	-0.26%
2019/06/13	1	100.00	2	101.00	100.00	-1	782	-0.13%
2019/06/12	12	100.92	10	100.50	100.50	2	802	0.25%
2019/06/11	0	0.00	8	101.25	99.80	-8	825	-0.97%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/06/06	1	95.80	1	95.20	95.80	0	865	0.00%
2019/06/05	0	0.00	2	97.50	96.00	-2	893	-0.22%
2019/06/03	17	98.49	20	98.18	97.00	-3	931	-0.32%
2019/05/31	13	98.07	11	98.00	98.50	2	929	0.22%
2019/05/30	1	97.20	2	97.00	97.00	-1	930	-0.11%
2019/05/29	1	96.80	0	0.00	96.50	1	951	0.11%
2019/05/28	2	94.80	1	95.40	96.00	1	962	0.10%
2019/05/27	9	96.66	0	0.00	96.10	9	970	0.93%
2019/05/23	3	100.00	2	99.90	99.80	1	1,016	0.10%
2019/05/22	1	103.00	4	104.50	101.00	-3	1,024	-0.29%
2019/05/20	4	100.88	0	0.00	100.50	4	1,065	0.38%
2019/05/17	10	107.00	17	105.59	104.00	-7	1,066	-0.66%
2019/05/16	5	103.70	1	104.50	103.00	4	1,025	0.39%
2019/05/14	1	95.60	5	99.08	102.00	-4	1,107	-0.36%
2019/05/13	6	100.02	0	0.00	99.10	6	1,128	0.53%
2019/05/02	1	97.60	2	102.50	103.00	-1	1,263	-0.08%
2019/04/24	0	0.00	1	102.00	101.00	-1	1,633	-0.06%
2019/04/19	1	100.50	0	0.00	101.00	1	1,712	0.06%
2019/04/18	10	100.50	0	0.00	100.00	10	1,725	0.58%
2019/04/17	0	0.00	1	104.00	102.50	-1	1,744	-0.06%
2019/04/15	0	0.00	1	100.50	100.50	-1	1,794	-0.06%
2019/04/12	1	102.00	0	0.00	100.00	1	1,837	0.05%
2019/04/11	2	102.25	0	0.00	102.00	2	1,840	0.11%
2019/04/09	1	105.50	0	0.00	105.50	1	1,903	0.05%
2019/04/03	1	104.00	3	104.33	104.50	-2	1,951	-0.10%
2019/04/02	2	99.50	3	99.60	101.50	-1	1,961	-0.05%
2019/03/27	0	0.00	1	105.00	104.50	-1	2,064	-0.05%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/25	0	0.00	1	103.50	103.00	-1	2,120	-0.05%
2019/03/22	11	106.00	0	0.00	106.50	11	2,144	0.51%
2019/03/21	10	107.00	0	0.00	107.00	10	2,163	0.46%
2019/03/13	1	106.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	109.00	0	0.00	108.00	2	2,501	0.08%
2019/03/11	5	112.10	0	0.00	112.50	5	2,507	0.20%
2019/03/07	3	118.50	3	123.50	119.50	0	2,581	0.00%
2019/03/05	1	120.50	0	0.00	120.50	1	2,653	0.04%
2019/02/26	2	120.50	0	0.00	120.50	2	2,677	0.07%
2019/02/25	1	123.00	4	123.50	122.00	-3	2,694	-0.11%
2019/02/20	2	123.00	2	124.00	122.50	0	2,691	0.00%
2019/02/19	2	125.00	2	124.75	122.00	0	2,684	0.00%
2019/02/15	0	0.00	1	120.50	119.00	-1	2,648	-0.04%
2019/02/14	4	126.00	3	127.33	122.50	1	2,633	0.04%
2019/02/13	1	123.50	1	125.50	121.00	0	2,572	0.00%
2019/02/12	1	122.00	0	0.00	122.00	1	2,546	0.04%
2019/02/11	1	117.50	4	119.25	121.50	-3	2,537	-0.12%
2019/01/29	3	115.00	0	0.00	116.00	3	2,561	0.12%
2019/01/28	0	0.00	1	119.00	119.00	-1	2,548	-0.04%
2019/01/25	2	121.50	2	122.00	121.00	0	2,541	0.00%
2019/01/24	1	119.50	0	0.00	120.00	1	2,530	0.04%
2019/01/23	1	126.50	5	124.20	121.50	-4	2,523	-0.16%
2019/01/22	3	123.50	1	120.00	122.00	2	2,447	0.08%
2019/01/21	2	122.00	20	121.95	123.00	-18	2,398	-0.75%
2019/01/18	6	115.83	5	115.30	116.00	1	2,287	0.04%
2019/01/17	2	111.00	1	112.50	109.00	1	2,205	0.05%
2019/01/16	9	114.61	9	114.50	111.50	0	2,183	0.00%
2019/01/15	0	0.00	4	112.00	113.00	-4	2,081	-0.19%
2019/01/11	1	107.50	0	0.00	106.00	1	2,039	0.05%
2019/01/10	3	108.00	1	109.50	108.00	2	2,042	0.10%
2019/01/09	0	0.00	1	110.50	110.00	-1	2,057	-0.05%
2019/01/08	2	108.75	0	0.00	108.00	2	2,061	0.10%
2018/12/28	3	106.00	3	106.83	105.00	0	2,026	0.00%
2018/12/27	18	104.00	0	0.00	103.50	18	1,993	0.90%
2018/12/25	1	104.50	3	104.83	104.00	-2	1,962	-0.10%
2018/12/24	4	110.63	3	110.67	110.00	1	1,966	0.05%
2018/12/22	1	112.50	1	112.00	113.00	0	1,959	0.00%
2018/12/21	1	105.50	1	108.50	115.50	0	1,976	0.00%
2018/12/20	4	112.50	0	0.00	109.00	4	1,969	0.20%
2018/12/19	2	118.25	2	117.75	117.00	0	1,984	0.00%
2018/12/18	3	120.83	2	118.50	119.00	1	1,981	0.05%
2018/12/17	2	127.00	0	0.00	125.50	2	1,959	0.10%
2018/12/13	5	128.00	1	129.00	127.00	4	1,913	0.21%
2018/12/12	2	130.50	0	0.00	128.00	2	1,841	0.11%
2018/12/10	0	0.00	1	119.50	119.50	-1	1,738	-0.06%
2018/12/07	2	117.50	1	119.00	117.00	1	1,690	0.06%
2018/12/06	0	0.00	1	109.50	109.50	-1	1,628	-0.06%
2018/12/04	2	131.00	3	127.00	127.00	-1	1,507	-0.07%
2018/12/03	1	132.50	18	133.14	134.50	-17	1,483	-1.15%
2018/11/30	9	124.50	8	123.13	125.00	1	1,424	0.07%
2018/11/29	1	115.50	4	117.50	116.00	-3	1,371	-0.22%
2018/11/27	1	102.00	1	107.00	107.00	0	1,293	0.00%
2018/11/26	0	0.00	2	92.00	97.50	-2	1,283	-0.16%
2018/11/22	1	95.40	2	95.35	91.00	-1	1,322	-0.08%
2018/11/21	1	93.00	0	0.00	93.80	1	1,317	0.08%
2018/11/20	0	0.00	5	90.44	92.00	-5	1,333	-0.38%
2018/11/19	0	0.00	4	87.70	88.30	-4	1,329	-0.30%
2018/11/15	0	0.00	5	87.26	85.30	-5	1,334	-0.37%
2018/11/14	2	84.00	0	0.00	84.00	2	1,321	0.15%
2018/11/13	0	0.00	3	86.00	86.00	-3	1,331	-0.23%
2018/11/12	1	88.20	0	0.00	85.60	1	1,356	0.07%
2018/11/09	1	84.80	1	84.80	85.60	0	1,362	0.00%
2018/11/08	5	87.48	0	0.00	85.70	5	1,389	0.36%
2018/11/07	0	0.00	1	84.20	84.80	-1	1,395	-0.07%
2018/11/06	2	83.30	1	84.60	80.00	1	1,408	0.07%
2018/11/02	1	82.60	1	82.10	79.20	0	1,455	0.00%
2018/10/31	10	78.00	0	0.00	78.50	10	1,548	0.65%
2018/10/26	2	69.50	2	70.00	69.90	0	1,610	0.00%
2018/10/22	0	0.00	2	81.50	79.80	-2	1,813	-0.11%
2018/10/19	0	0.00	1	74.50	79.50	-1	1,855	-0.05%
2018/10/17	0	0.00	1	84.10	81.00	-1	1,876	-0.05%
2018/10/16	11	82.87	0	0.00	82.00	11	1,873	0.59%
2018/10/12	2	85.90	1	84.50	87.00	1	1,874	0.05%
2018/10/09	0	0.00	1	103.50	98.00	-1	1,915	-0.05%
2018/10/08	1	108.50	1	107.00	107.00	0	1,976	0.00%
2018/10/05	1	108.50	1	110.00	108.00	0	1,984	0.00%
2018/10/04	1	118.00	1	122.00	119.50	0	1,983	0.00%
2018/10/02	2	120.25	0	0.00	120.00	2	1,998	0.10%
2018/10/01	8	119.25	0	0.00	121.50	8	1,992	0.40%
2018/09/27	0	0.00	1	124.00	118.00	-1	2,042	-0.05%
2018/09/26	5	121.00	5	118.00	117.50	0	2,021	0.00%
2018/09/25	1	111.50	4	116.13	117.50	-3	2,048	-0.15%
2018/09/21	0	0.00	1	102.00	107.00	-1	2,065	-0.05%
2018/09/19	1	106.00	1	107.50	104.00	0	2,107	0.00%
2018/09/14	0	0.00	3	107.50	109.00	-3	2,212	-0.14%
2018/09/12	2	99.90	2	101.25	101.00	0	2,275	0.00%
2018/09/11	1	105.00	1	106.00	106.50	0	2,320	0.00%
2018/09/10	8	111.25	0	0.00	105.00	8	2,357	0.34%
2018/09/07	3	116.00	0	0.00	115.00	3	2,380	0.13%
2018/09/03	5	125.00	4	123.25	120.00	1	2,476	0.04%
2018/08/31	6	129.50	4	128.75	130.00	2	2,487	0.08%
2018/08/30	4	124.63	5	126.00	129.00	-1	2,494	-0.04%
2018/08/29	2	124.25	4	124.13	124.50	-2	2,486	-0.08%
2018/08/28	15	120.47	11	118.45	118.00	4	2,459	0.16%
2018/08/27	3	116.83	3	118.50	121.50	0	2,459	0.00%
2018/08/24	6	123.67	5	119.10	117.50	1	2,452	0.04%
2018/08/22	1	133.00	1	134.00	129.50	0	2,649	0.00%
2018/08/20	2	130.25	2	131.25	130.00	0	2,783	0.00%
2018/08/17	4	136.38	5	136.80	130.00	-1	2,808	-0.04%
2018/08/16	8	132.38	6	133.75	134.50	2	2,851	0.07%
2018/08/15	6	131.08	7	132.71	132.50	-1	2,849	-0.04%
2018/08/14	1	132.00	1	135.50	132.00	0	2,817	0.00%
2018/08/13	2	132.00	5	128.80	136.00	-3	2,788	-0.11%
2018/08/10	7	141.93	9	140.06	137.50	-2	2,747	-0.07%
2018/08/09	3	154.00	2	152.50	152.50	1	2,687	0.04%
2018/08/08	3	153.17	16	153.97	157.00	-13	2,663	-0.49%
2018/08/07	6	159.00	3	159.50	152.00	3	2,612	0.11%
2018/08/03	1	148.50	0	0.00	149.00	1	2,532	0.04%
2018/08/02	0	0.00	4	149.25	147.00	-4	2,506	-0.16%
2018/08/01	3	151.50	5	152.30	151.00	-2	2,446	-0.08%
2018/07/31	5	150.50	5	145.00	144.50	0	2,366	0.00%
2018/07/30	0	0.00	1	145.50	147.50	-1	2,317	-0.04%
2018/07/27	3	148.50	2	148.50	143.00	1	2,275	0.04%
2018/07/26	18	142.14	6	142.67	142.00	12	2,205	0.54%
2018/07/24	2	138.00	4	139.63	135.00	-2	2,150	-0.09%
2018/07/23	2	129.25	2	130.50	132.00	0	2,104	0.00%
2018/07/20	2	130.00	2	131.50	131.00	0	2,083	0.00%
2018/07/19	2	135.00	2	136.75	134.50	0	2,057	0.00%
2018/07/18	4	139.38	3	138.67	136.00	1	2,046	0.05%
2018/07/17	7	147.71	2	148.50	141.00	5	2,027	0.25%
2018/07/16	13	151.92	7	149.57	149.50	6	2,011	0.30%
2018/07/13	3	141.50	1	139.50	139.50	2	1,953	0.10%
2018/07/12	0	0.00	2	135.50	139.00	-2	1,930	-0.10%
2018/07/11	2	134.75	2	136.25	132.50	0	1,911	0.00%
2018/07/06	1	128.00	4	130.75	133.50	-3	1,849	-0.16%
2018/07/05	5	132.50	1	137.50	128.00	4	1,811	0.22%
2018/07/04	2	141.00	2	142.00	141.50	0	1,773	0.00%
2018/07/03	6	147.42	5	149.50	144.00	1	1,749	0.06%
2018/07/02	2	139.25	8	140.13	139.00	-6	1,665	-0.36%
2018/06/29	6	136.00	3	134.50	131.50	3	1,622	0.18%
2018/06/27	10	138.45	9	140.39	132.50	1	1,565	0.06%
2018/06/26	9	132.22	11	131.68	134.50	-2	1,513	-0.13%
2018/06/25	4	131.63	2	134.75	124.00	2	1,471	0.14%
2018/06/22	3	134.83	2	135.00	134.00	1	1,445	0.07%
2018/06/21	4	136.25	9	135.78	143.00	-5	1,414	-0.35%
2018/06/20	7	127.79	8	138.69	130.00	-1	1,368	-0.07%
2018/06/19	10	143.90	2	140.00	139.00	8	1,330	0.60%
2018/06/15	1	154.50	1	153.50	154.00	0	1,312	0.00%
2018/06/13	0	0.00	5	153.30	152.00	-5	1,256	-0.40%
2018/06/12	6	162.08	0.1	160.00	158.00	6	1,249	0.48%
2018/06/11	1	158.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	0.1	147.00	15	133.53	147.00	-15	1,208	-1.24%
2018/06/07	1	136.50	1	136.50	136.50	0	1,184	0.00%
2018/06/05	3	130.50	0	0.00	128.50	3	1,168	0.26%
2018/06/04	2	133.25	2	132.50	134.00	0	1,162	0.00%
2018/06/01	5	130.10	1	126.50	134.00	4	1,166	0.34%
2018/05/31	8	130.50	6.1	132.07	126.50	1.9	1,148	0.17%
2018/05/30	5	125.00	2	127.25	129.50	3	1,041	0.29%
2018/05/29	4	116.38	3	117.17	118.00	1	946	0.11%
2018/05/28	4	103.75	16	105.99	107.50	-12	870	-1.38%
2018/05/25	6	98.18	7	98.36	97.80	-1	844	-0.12%
2018/05/24	4	97.30	6	99.02	99.90	-2	841	-0.24%
2018/05/23	1.1	85.55	0	0.00	91.00	1.1	818	0.13%
2018/05/22	3	84.47	0	0.00	83.80	3	840	0.36%
2018/05/21	2	84.50	2	84.25	84.80	0	865	0.00%
2018/05/18	1	83.50	0	0.00	83.60	1	879	0.11%
2018/05/16	1	85.00	0	0.00	84.80	1	896	0.11%
2018/05/15	0	0.00	1	87.60	86.70	-1	915	-0.11%
2018/05/14	1	86.90	0	0.00	86.80	1	946	0.11%
2018/05/11	1	88.50	2	89.00	86.50	-1	957	-0.10%
2018/05/10	2	84.50	2	88.00	88.00	0	958	0.00%
2018/05/08	1	87.20	0	0.00	86.00	1	1,006	0.10%
2018/04/30	1	90.90	0	0.00	88.00	1	1,173	0.09%
2018/04/23	1	94.90	0	0.00	94.50	1	1,218	0.08%
2018/04/20	10	102.50	0	0.00	99.70	10	1,201	0.83%
2018/04/16	1	95.10	4	94.20	93.40	-3	1,131	-0.27%
2018/04/12	2	97.80	0	0.00	97.20	2	1,125	0.18%
2018/04/11	4	100.75	0	0.00	99.20	4	1,120	0.36%
2018/04/10	0	0.00	2	99.80	99.60	-2	1,113	-0.18%
2018/04/09	0	0.00	3	93.60	92.50	-3	1,099	-0.27%
2018/04/03	2	95.40	2	95.50	95.40	0	1,097	0.00%
2018/04/02	5	98.68	0	0.00	97.10	5	1,093	0.46%
2018/03/31	0	0.00	1	99.00	99.00	-1	1,092	-0.09%
2018/03/30	0	0.00	1	98.10	97.80	-1	1,097	-0.09%
2018/03/27	0	0.00	4	101.13	101.00	-4	1,084	-0.37%
2018/03/26	2	102.25	0	0.00	103.00	2	1,077	0.19%
2018/03/23	0	0.00	1	101.50	101.00	-1	1,073	-0.09%
2018/03/22	1	109.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	2	102.25	1	105.00	106.00	1	1,039	0.10%
2018/03/16	1	98.20	6	97.13	100.50	-5	1,000	-0.50%
2018/03/15	7	96.09	1	101.00	95.00	6	984	0.61%
2018/03/09	0	0.00	1	104.00	103.00	-1	933	-0.11%
2018/03/05	1	109.50	1	106.50	107.00	0	851	0.00%
2018/03/02	1	110.50	1	105.00	111.00	0	834	0.00%
2018/02/27	0	0.00	13	109.38	111.00	-13	795	-1.63%
2018/02/26	5	111.50	3	109.00	117.00	2	754	0.27%
2018/02/23	1	113.00	16	111.09	114.00	-15	717	-2.09%
2018/02/22	1	100.00	11	100.00	104.00	-10	666	-1.50%
2018/02/21	0	0.00	2	94.30	94.70	-2	618	-0.32%
2018/02/12	0	0.00	1	86.30	88.50	-1	589	-0.17%
2018/02/09	1	80.60	0	0.00	84.00	1	571	0.17%
2018/02/08	0	0.00	2	86.00	84.70	-2	560	-0.36%
2018/02/07	3	89.63	0	0.00	88.60	3	546	0.55%
2018/02/06	2	85.50	1	85.00	89.20	1	520	0.19%
2018/02/05	2	81.30	1	80.80	84.00	1	484	0.21%
2018/02/02	4	87.28	2	86.95	86.10	2	469	0.43%
2018/02/01	6	93.22	2	93.10	90.20	4	452	0.88%
2018/01/31	16	94.72	5	95.00	95.80	11	423	2.60%
2018/01/30	4	92.80	7	92.10	96.00	-3	388	-0.77%
2018/01/29	4	84.45	0	0.00	88.00	4	345	1.16%
2018/01/26	2	82.10	4	80.68	84.50	-2	315	-0.63%
2018/01/25	3	84.67	0	0.00	81.90	3	284	1.05%
2018/01/24	0	0.00	1	78.60	85.00	-1	257	-0.39%
2018/01/23	14	78.70	9	73.23	81.00	5	203	2.46%