杰力 (5299)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
424張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	104.00	0	0.00	103.00	1	184	0.54%
2024/04/23	2	96.00	0	0.00	96.50	2	171	1.16%
2024/04/16	4	99.90	0	0.00	100.50	4	157	2.54%
2024/04/15	0	0.00	2	106.00	103.00	-2	151	-1.32%
2024/04/02	2	114.00	0	0.00	114.50	2	139	1.43%
2024/04/01	0	114.00	0	0.00	114.00	0	140	0.01%
2024/02/26	1	125.50	0	0.00	129.00	1	143	0.70%
2024/02/22	2	126.00	0	0.00	126.50	2	143	1.39%
2023/10/25	0	0.00	10	125.00	124.50	-10	130	-7.64%
2023/10/11	0	124.00	0	0.00	122.50	0	135	0.00%
2023/09/25	0	123.50	0	0.00	125.00	0	153	0.00%
2023/09/22	0	0.00	1	121.50	123.50	-1	153	-0.65%
2023/09/11	0	0.00	1	124.50	123.00	-1	159	-0.63%
2023/08/31	1	115.50	0	0.00	115.50	1	192	0.52%
2023/07/31	1	122.00	1	125.50	122.00	0	200	0.00%
2023/07/27	1	121.50	0	0.00	121.00	1	192	0.52%
2023/07/26	0	0.00	1	129.50	128.50	-1	186	-0.53%
2023/07/20	0	0.00	1	128.50	128.50	-1	188	-0.53%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/05	1	132.00	0	0.00	131.50	1	231	0.43%
2023/06/19	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/16	0	0.00	1	135.50	134.50	-1	232	-0.43%
2023/06/14	8	139.69	8	135.88	137.00	0	232	0.00%
2023/05/30	0	0.00	1	134.50	132.00	-1	213	-0.47%
2023/05/04	0	0.00	1	127.00	127.00	-1	263	-0.38%
2023/04/26	1	121.50	0	0.00	123.50	1	286	0.35%
2023/04/24	1	129.50	0	0.00	130.00	1	308	0.32%
2023/04/20	0	0.00	0	138.00	135.00	0	305	0.00%
2023/04/10	0	138.00	1	138.00	138.00	-1	280	-0.35%
2023/03/27	0	0.00	2	131.75	132.50	-2	259	-0.77%
2023/03/21	1	127.00	0	0.00	127.50	1	257	0.39%
2023/03/15	0	125.50	0	0.00	124.00	0	263	0.00%
2023/03/09	0	131.50	0	0.00	131.00	0	287	0.00%
2023/02/23	1	134.00	0	0.00	134.00	1	394	0.25%
2023/02/16	0	0.00	2	131.75	132.50	-2	417	-0.48%
2023/02/15	1	129.00	1.1	127.07	129.00	-0.1	430	-0.02%
2023/02/14	0	0.00	0	129.50	129.00	0	429	0.00%
2023/02/10	1	131.00	0	0.00	129.00	1	450	0.22%
2023/02/09	1.1	132.09	0	0.00	132.00	1.1	460	0.24%
2023/02/08	1	136.50	1	132.00	135.00	0	456	0.00%
2023/02/07	1	130.50	1	130.50	130.00	0	445	0.00%
2023/02/01	1	127.00	2	127.75	129.50	-1	430	-0.23%
2023/01/31	1	126.00	0	0.00	126.50	1	420	0.24%
2023/01/12	0	0.00	2	123.75	121.00	-2	402	-0.50%
2022/12/06	1	123.50	0	0.00	120.50	1	391	0.26%
2022/11/30	1	125.00	0	0.00	125.00	1	374	0.27%
2022/11/29	1	126.50	0	0.00	125.00	1	366	0.27%
2022/11/23	0	0.00	1	116.50	117.50	-1	287	-0.35%
2022/11/18	1	113.50	0	0.00	113.00	1	266	0.38%
2022/11/16	0	0.00	0	111.00	111.50	0	249	0.00%
2022/10/17	0	88.70	0	0.00	91.80	0	266	0.00%
2022/10/03	0	0.00	2	101.50	100.00	-2	277	-0.72%
2022/08/15	1	129.50	1	129.00	128.50	0	409	0.00%
2022/06/24	2	159.00	0	0.00	155.50	2	372	0.54%
2022/06/07	0	0.00	2	194.50	192.00	-2	346	-0.58%
2022/05/19	0	180.00	0	0.00	183.50	0	311	0.00%
2022/04/18	0	177.50	0	0.00	176.50	0	420	0.00%
2022/03/23	0	192.00	0	0.00	190.00	0	706	0.00%
2022/03/04	0	0.00	1	188.00	187.00	-1	736	-0.14%
2022/02/24	0	0.00	1	184.00	184.00	-1	764	-0.13%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/02/09	2	192.50	0	0.00	192.00	2	943	0.21%
2022/01/04	1	218.00	1	217.00	221.50	0	1,082	0.00%
2022/01/03	0	0.00	3	208.50	212.00	-3	974	-0.31%
2021/12/02	0	0.00	1	195.00	193.00	-1	1,179	-0.08%
2021/11/30	6	191.67	3	192.50	190.50	3	1,312	0.23%
2021/11/29	2	187.00	0	0.00	187.00	2	1,441	0.14%
2021/11/23	1	192.50	1	188.50	187.00	0	1,601	0.00%
2021/11/17	0	0.00	1	201.50	200.50	-1	1,682	-0.06%
2021/11/15	0	0.00	10	197.50	195.00	-10	1,692	-0.59%
2021/11/12	10	192.00	0	0.00	193.00	10	1,716	0.58%
2021/11/11	1	193.00	0	0.00	192.50	1	1,730	0.06%
2021/11/02	0	0.00	1	188.00	180.50	-1	1,915	-0.05%
2021/11/01	1	193.00	0	0.00	193.50	1	1,908	0.05%
2021/10/26	0	0.00	1	182.50	179.00	-1	1,927	-0.05%
2021/10/25	2	184.00	2	182.00	182.00	0	1,962	0.00%
2021/10/22	1	180.50	0	0.00	183.00	1	2,041	0.05%
2021/10/19	1	172.00	0	0.00	177.50	1	2,269	0.04%
2021/10/15	1	173.50	1	169.50	169.50	0	2,465	0.00%
2021/09/07	5	177.00	5	173.50	178.00	0	3,327	0.00%
2021/08/31	3	208.17	3	208.17	204.00	0	3,004	0.00%
2021/08/20	1	199.50	1	202.50	203.00	0	2,794	0.00%
2021/07/28	2	245.75	2	238.50	238.50	0	2,415	0.00%
2021/07/27	2	243.50	0	0.00	238.50	2	2,358	0.08%
2021/07/26	0	0.00	2	260.00	265.00	-2	2,319	-0.09%
2021/07/23	1	244.00	1	243.00	241.00	0	2,266	0.00%
2021/07/22	1	249.00	1	248.00	248.00	0	2,283	0.00%
2021/07/20	0	0.00	10	245.00	231.00	-10	2,132	-0.47%
2021/07/19	1	230.00	11	238.05	238.00	-10	2,079	-0.48%
2021/07/15	0	0.00	10	225.50	225.50	-10	1,995	-0.50%
2021/07/14	0	0.00	10	219.50	216.00	-10	1,983	-0.50%
2021/07/12	1	189.00	1	194.50	197.00	0	1,802	0.00%
2021/07/02	3	162.50	3	163.83	170.00	0	1,690	0.00%
2021/06/11	0	0.00	1	154.50	154.00	-1	2,453	-0.04%
2021/06/10	5	154.30	4	153.50	157.00	1	2,486	0.04%
2021/05/31	1	155.00	1	154.50	155.50	0	2,578	0.00%
2021/05/27	1	151.00	1	150.00	149.00	0	2,584	0.00%
2021/05/25	4	149.38	4	151.88	150.50	0	2,642	0.00%
2021/05/07	1	154.50	0	0.00	158.50	1	2,593	0.04%
2021/05/04	0	0.00	1	155.50	157.50	-1	2,529	-0.04%
2021/04/29	2	178.50	0	0.00	173.50	2	2,466	0.08%
2021/04/28	0	0.00	4	174.38	180.50	-4	2,412	-0.17%
2021/04/27	3	168.50	0	0.00	168.50	3	2,324	0.13%
2021/04/26	2	170.25	2	171.50	171.50	0	2,343	0.00%
2021/04/23	0	0.00	2	171.00	171.00	-2	2,301	-0.09%
2021/04/21	2	168.00	0	0.00	168.00	2	2,271	0.09%
2021/04/19	1	171.00	0	0.00	170.50	1	2,228	0.04%
2021/04/14	0	0.00	2	167.00	167.00	-2	2,176	-0.09%
2021/04/08	0	0.00	1	177.00	176.50	-1	2,110	-0.05%
2021/04/07	0	0.00	1	178.00	176.00	-1	2,068	-0.05%
2021/04/06	0	0.00	1	166.00	172.00	-1	1,947	-0.05%
2021/04/01	1	167.00	0	0.00	167.50	1	1,929	0.05%
2021/03/31	2	172.75	2	171.50	170.00	0	1,966	0.00%
2021/03/30	18	167.61	17	169.88	168.00	1	1,857	0.05%
2021/03/29	2	155.50	2	159.75	162.00	0	1,580	0.00%
2021/03/26	1	143.50	2	144.75	147.50	-1	1,426	-0.07%
2021/03/25	0	0.00	4	140.25	138.00	-4	1,369	-0.29%
2021/03/24	0	0.00	2	138.00	135.50	-2	1,290	-0.16%
2021/03/23	5	133.50	0	0.00	135.00	5	1,286	0.39%
2021/03/22	3	134.00	0	0.00	133.50	3	1,295	0.23%
2021/03/19	1	137.00	1	137.50	136.00	0	1,378	0.00%
2021/03/17	1	134.00	1	134.00	134.00	0	1,554	0.00%
2021/03/15	2	141.25	4	137.00	138.00	-2	1,525	-0.13%
2021/03/12	1	130.01	1	133.00	130.00	0	1,465	0.00%
2021/03/11	2	130.50	3	128.00	131.00	-1	1,451	-0.07%
2021/03/09	13	125.08	0	0.00	126.00	13	1,475	0.88%
2021/03/08	20	126.75	0	0.00	126.50	20	1,469	1.36%
2021/03/04	6	126.75	0	0.00	126.50	6	1,464	0.41%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	1	130.50	0	0.00	131.00	1	1,478	0.07%
2021/02/24	1	130.50	0	0.00	133.00	1	1,442	0.07%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	3	128.17	2	129.00	130.00	1	1,395	0.07%
2021/02/17	0	0.00	1	121.00	121.50	-1	1,356	-0.07%
2021/02/05	2	117.75	1	117.00	117.50	1	1,369	0.07%
2021/01/21	0	0.00	2	118.50	118.50	-2	1,372	-0.15%
2021/01/20	1	124.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	0	0.00	2	127.50	124.00	-2	1,341	-0.15%
2021/01/15	2	124.50	5	127.70	124.50	-3	1,299	-0.23%
2021/01/14	0	0.00	2	125.50	126.00	-2	1,274	-0.16%
2021/01/13	0	0.00	1	124.00	123.50	-1	1,262	-0.08%
2021/01/11	0	0.00	1	126.00	126.00	-1	1,251	-0.08%
2021/01/08	2	125.00	2	126.00	125.00	0	1,276	0.00%
2021/01/07	2	126.50	0	0.00	125.50	2	1,277	0.16%
2021/01/06	2	126.00	2	124.00	123.00	0	1,274	0.00%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/31	1	124.00	0	0.00	124.00	1	1,268	0.08%
2020/12/30	0	0.00	1	126.00	127.00	-1	1,327	-0.08%
2020/12/29	3	125.17	2	125.25	124.50	1	1,312	0.08%
2020/12/25	1	126.00	1	126.50	124.00	0	1,265	0.00%
2020/12/24	0	0.00	1	118.50	120.00	-1	1,177	-0.08%
2020/12/15	13	123.96	12.4	124.83	117.50	0.6	1,108	0.05%
2020/12/14	2.4	128.33	7	126.79	130.00	-4.6	1,009	-0.46%
2020/12/10	1	117.00	0	0.00	118.00	1	798	0.13%
2020/12/09	1	120.00	0	0.00	119.50	1	787	0.13%
2020/12/03	1	115.00	2	117.25	115.50	-1	714	-0.14%
2020/11/26	0	0.00	1	115.00	114.00	-1	666	-0.15%
2020/11/16	1	114.00	0	0.00	113.00	1	623	0.16%
2020/11/13	0	0.00	1	111.00	111.50	-1	605	-0.17%
2020/11/12	1	110.00	0	0.00	109.00	1	584	0.17%
2020/10/16	2	114.50	2	110.00	109.50	0	683	0.00%
2020/10/07	11	111.77	11	112.14	112.00	0	594	0.00%
2020/09/25	0	0.00	18	100.78	100.00	-18	872	-2.06%
2020/09/24	0	0.00	2	103.50	103.00	-2	884	-0.23%
2020/08/27	3	113.00	5	114.00	111.00	-2	1,295	-0.15%
2020/08/26	5	108.50	0	0.00	111.00	5	1,343	0.37%
2020/08/25	2	107.50	0	0.00	107.50	2	1,346	0.15%
2020/08/21	1	102.00	0	0.00	104.50	1	1,398	0.07%
2020/08/20	1	99.10	0	0.00	100.50	1	1,403	0.07%
2020/08/19	4	111.50	0	0.00	108.50	4	1,414	0.28%
2020/08/17	6	111.00	0	0.00	112.00	6	1,445	0.41%
2020/08/10	0	0.00	5	111.00	111.00	-5	1,509	-0.33%
2020/08/07	10	111.50	0	0.00	111.50	10	1,558	0.64%
2020/08/06	0	0.00	1	115.50	113.50	-1	1,565	-0.06%
2020/08/05	2	115.25	0	0.00	115.50	2	1,583	0.13%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/07/30	0	0.00	5	120.50	118.50	-5	1,766	-0.28%
2020/07/27	0	0.00	2	115.50	116.00	-2	1,783	-0.11%
2020/07/24	0	0.00	13	118.00	116.50	-13	1,784	-0.73%
2020/07/23	0	0.00	1	118.50	119.00	-1	1,779	-0.06%
2020/07/20	1	115.00	17	116.59	116.50	-16	1,812	-0.88%
2020/07/16	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/13	1	117.00	0	0.00	117.00	1	1,826	0.05%
2020/07/10	2	115.50	0	0.00	115.50	2	1,834	0.11%
2020/07/09	35	119.79	40	121.61	119.00	-5	1,826	-0.27%
2020/07/08	3	120.00	0	0.00	121.00	3	1,803	0.17%
2020/07/07	55	126.29	6	124.50	119.50	49	1,772	2.76%
2020/07/06	0	0.00	7	130.29	132.00	-7	1,643	-0.43%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	1	120.50	2	119.00	119.50	-1	1,513	-0.07%
2020/06/30	1	117.00	0	0.00	117.50	1	1,483	0.07%
2020/06/24	2	118.00	0	0.00	119.00	2	1,467	0.14%
2020/06/22	0	0.00	5	115.00	114.50	-5	1,455	-0.34%
2020/06/19	5	115.80	0	0.00	115.50	5	1,462	0.34%
2020/06/16	0	0.00	1	113.50	113.50	-1	1,455	-0.07%
2020/06/12	1	110.50	0	0.00	113.00	1	1,457	0.07%
2020/06/10	2	118.00	1	119.00	117.50	1	1,439	0.07%
2020/06/09	2	119.25	0	0.00	119.00	2	1,439	0.14%
2020/06/05	1	121.00	1	122.00	123.00	0	1,383	0.00%
2020/06/04	1	118.50	1	122.00	123.50	0	1,350	0.00%
2020/06/02	2	119.00	24	119.25	118.00	-22	1,218	-1.81%
2020/06/01	1	115.00	4	114.25	115.00	-3	1,165	-0.26%
2020/05/29	2	115.00	0	0.00	113.50	2	1,161	0.17%
2020/05/28	0	0.00	1	116.50	118.00	-1	1,113	-0.09%
2020/05/27	3	116.50	2	116.25	116.00	1	1,099	0.09%
2020/05/26	1	116.00	0	0.00	116.00	1	1,094	0.09%
2020/05/20	2	116.00	1	116.50	118.00	1	1,036	0.10%
2020/05/13	1	117.00	1	116.00	118.00	0	968	0.00%
2020/05/11	21	120.79	0	0.00	120.50	21	928	2.26%
2020/05/08	1	118.00	0	0.00	119.00	1	895	0.11%
2020/05/07	2	117.50	5	115.20	119.00	-3	845	-0.35%
2020/04/27	0	0.00	1	98.30	97.80	-1	685	-0.15%
2020/04/24	1	97.70	0	0.00	97.00	1	680	0.15%
2020/04/23	10	96.05	10	96.55	96.00	0	656	0.00%
2020/04/20	0	0.00	1	90.10	90.20	-1	614	-0.16%
2020/04/15	3	88.60	0	0.00	89.20	3	600	0.50%
2020/04/06	0	0.00	1	79.00	79.50	-1	638	-0.16%
2020/03/31	0	0.00	1	78.80	78.20	-1	667	-0.15%
2020/03/27	1	77.20	0	0.00	77.50	1	673	0.15%
2020/03/17	1	74.00	0	0.00	72.00	1	708	0.14%
2020/03/16	1	84.30	1	78.00	78.40	0	698	0.00%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/10	1	96.20	0	0.00	97.70	1	749	0.13%
2020/02/04	0	0.00	1	96.00	96.30	-1	785	-0.13%
2020/02/03	5	92.44	0	0.00	92.60	5	798	0.63%
2020/01/06	0	0.00	1	114.50	114.00	-1	1,283	-0.08%
2020/01/03	1	120.00	0	0.00	116.00	1	1,292	0.08%
2019/12/31	0	0.00	1	120.50	119.50	-1	1,348	-0.07%
2019/12/30	0	0.00	1	118.00	118.50	-1	1,343	-0.07%
2019/12/27	0	0.00	1	118.00	118.00	-1	1,332	-0.08%
2019/12/26	1	118.50	0	0.00	116.00	1	1,339	0.07%
2019/12/20	0	0.00	1	115.50	115.50	-1	1,359	-0.07%
2019/12/16	0	0.00	1	109.00	111.00	-1	1,509	-0.07%
2019/12/13	1	106.00	0	0.00	106.50	1	1,520	0.07%
2019/12/06	0	0.00	1	116.50	115.00	-1	1,541	-0.06%
2019/12/04	3	110.00	3	110.50	110.00	0	1,593	0.00%
2019/11/28	2	115.00	0	0.00	114.50	2	1,610	0.12%
2019/11/22	1	111.50	0	0.00	112.00	1	1,706	0.06%
2019/11/20	1	113.00	0	0.00	113.00	1	1,728	0.06%
2019/11/12	0	0.00	1	114.50	115.00	-1	1,895	-0.05%
2019/11/11	1	112.50	0	0.00	111.00	1	1,894	0.05%
2019/11/07	2	117.50	0	0.00	114.00	2	1,883	0.11%
2019/10/30	2	126.00	6	126.92	126.50	-4	1,831	-0.22%
2019/10/28	7	129.64	7	129.50	127.50	0	1,806	0.00%
2019/10/23	0	0.00	2	125.25	124.00	-2	1,653	-0.12%
2019/10/22	1	123.50	0	0.00	124.50	1	1,614	0.06%
2019/10/18	5	123.00	0	0.00	121.00	5	1,569	0.32%
2019/10/17	0	0.00	2	121.00	122.00	-2	1,569	-0.13%
2019/10/15	0	0.00	1	121.50	120.00	-1	1,545	-0.06%
2019/10/08	4	123.88	3	124.83	121.50	1	1,606	0.06%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	1	121.00	0	0.00	121.50	1	1,578	0.06%
2019/09/24	1	121.00	1	122.50	120.50	0	1,738	0.00%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/19	13	126.23	17	126.94	123.00	-4	1,692	-0.24%
2019/09/17	0	0.00	2	119.00	120.00	-2	1,571	-0.13%
2019/09/16	2	118.00	0	0.00	118.00	2	1,576	0.13%
2019/09/11	1	120.00	0	0.00	121.00	1	1,580	0.06%
2019/09/09	1	123.50	0	0.00	123.50	1	1,575	0.06%
2019/09/06	0	0.00	1	120.00	118.50	-1	1,499	-0.07%
2019/09/05	0	0.00	4	119.50	118.50	-4	1,487	-0.27%
2019/08/30	1	117.00	0	0.00	116.50	1	1,483	0.07%
2019/08/28	1	120.50	2	122.50	121.00	-1	1,445	-0.07%
2019/08/27	0	0.00	1	118.00	119.00	-1	1,403	-0.07%
2019/08/26	1	116.00	0	0.00	115.50	1	1,384	0.07%
2019/08/22	0	0.00	1	120.50	120.00	-1	1,358	-0.07%
2019/08/19	2	119.00	0	0.00	117.50	2	1,240	0.16%
2019/08/14	0	0.00	1	113.50	113.00	-1	1,206	-0.08%
2019/08/05	0	0.00	1	115.50	114.00	-1	1,259	-0.08%
2019/07/31	1	119.50	1	120.00	120.50	0	1,252	0.00%
2019/07/29	4	123.50	4	123.00	122.50	0	1,267	0.00%
2019/07/26	2	124.00	1	124.50	124.50	1	1,275	0.08%
2019/07/25	1	125.50	3	125.00	125.50	-2	1,301	-0.15%
2019/07/24	6	120.25	3	119.67	121.50	3	1,237	0.24%
2019/07/23	2	119.00	2	117.50	117.50	0	1,217	0.00%
2019/07/22	5	119.60	5	119.10	119.50	0	1,213	0.00%
2019/07/02	2	109.00	2	110.50	112.50	0	895	0.00%
2019/06/17	1	99.60	1	100.00	100.00	0	751	0.00%
2019/06/05	0	0.00	1	97.80	96.00	-1	893	-0.11%
2019/05/28	1	95.00	0	0.00	96.00	1	962	0.10%
2019/05/17	1	105.00	0	0.00	104.00	1	1,066	0.09%
2019/05/16	0	0.00	3	104.00	103.00	-3	1,025	-0.29%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	1	97.50	0	0.00	102.00	1	1,107	0.09%
2019/05/10	1	101.00	0	0.00	100.50	1	1,145	0.09%
2019/05/09	3	106.00	3	104.50	100.00	0	1,151	0.00%
2019/05/08	3	102.00	3	103.33	104.50	0	1,159	0.00%
2019/05/07	0	0.00	2	104.75	105.00	-2	1,181	-0.17%
2019/05/06	11	104.50	11	105.41	103.00	0	1,204	0.00%
2019/05/03	1	101.00	6	102.08	103.50	-5	1,193	-0.42%
2019/05/02	7	103.14	1	104.50	103.00	6	1,263	0.47%
2019/04/29	1	98.20	1	99.60	95.60	0	1,406	0.00%
2019/04/16	1	102.50	0	0.00	102.50	1	1,773	0.06%
2019/04/09	10	105.50	10	105.50	105.50	0	1,903	0.00%
2019/04/08	7	106.50	7	106.00	104.50	0	1,934	0.00%
2019/04/02	6	100.67	7	101.19	101.50	-1	1,961	-0.05%
2019/04/01	7	104.14	5	103.10	102.00	2	1,965	0.10%
2019/03/29	15	105.83	15	104.67	104.00	0	1,972	0.00%
2019/03/21	1	106.50	0	0.00	107.00	1	2,163	0.05%
2019/03/20	1	104.50	0	0.00	104.50	1	2,223	0.04%
2019/03/18	1	103.50	0	0.00	104.50	1	2,326	0.04%
2019/03/15	5	106.00	6	106.67	107.50	-1	2,363	-0.04%
2019/03/14	1	105.00	1	103.00	103.50	0	2,416	0.00%
2019/03/08	1	116.00	0	0.00	116.00	1	2,542	0.04%
2019/03/07	2	122.00	2	121.75	119.50	0	2,581	0.00%
2019/03/04	1	122.00	0	0.00	123.00	1	2,675	0.04%
2019/02/27	1	121.50	1	119.50	121.50	0	2,681	0.00%
2019/02/15	0	0.00	4	120.50	119.00	-4	2,648	-0.15%
2019/02/14	5	126.70	0	0.00	122.50	5	2,633	0.19%
2019/01/29	3	118.00	4	116.75	116.00	-1	2,561	-0.04%
2019/01/24	2	121.50	4	120.00	120.00	-2	2,530	-0.08%
2019/01/23	3	125.67	0	0.00	121.50	3	2,523	0.12%
2019/01/22	0	0.00	1	121.00	122.00	-1	2,447	-0.04%
2019/01/21	1	123.00	2	122.25	123.00	-1	2,398	-0.04%
2019/01/18	1	113.00	0	0.00	116.00	1	2,287	0.04%
2019/01/15	0	0.00	1	106.00	113.00	-1	2,081	-0.05%
2019/01/14	4	103.00	4	103.00	103.00	0	2,027	0.00%
2019/01/09	9	110.17	8	108.50	110.00	1	2,057	0.05%
2019/01/07	0	0.00	1	107.50	106.50	-1	2,039	-0.05%
2019/01/04	1	106.50	0	0.00	106.50	1	2,047	0.05%
2019/01/03	5	104.10	5	102.00	101.50	0	2,005	0.00%
2018/12/24	10	109.50	11	110.23	110.00	-1	1,966	-0.05%
2018/12/22	4	112.25	4	112.50	113.00	0	1,959	0.00%
2018/12/21	19	108.47	18	108.58	115.50	1	1,976	0.05%
2018/12/20	25	109.98	28	108.32	109.00	-3	1,969	-0.15%
2018/12/19	1	117.00	0	0.00	117.00	1	1,984	0.05%
2018/12/18	1	118.00	2	121.25	119.00	-1	1,981	-0.05%
2018/12/14	1	126.50	0	0.00	126.00	1	1,932	0.05%
2018/12/13	3	128.83	3	129.33	127.00	0	1,913	0.00%
2018/12/12	1	130.00	0	0.00	128.00	1	1,841	0.05%
2018/12/07	1	113.50	2	117.75	117.00	-1	1,690	-0.06%
2018/12/06	1	116.00	0	0.00	109.50	1	1,628	0.06%
2018/12/05	4	123.38	2	124.00	121.50	2	1,587	0.13%
2018/11/30	0	0.00	2	123.75	125.00	-2	1,424	-0.14%
2018/11/29	2	117.50	0	0.00	116.00	2	1,371	0.15%
2018/11/02	0	0.00	1	82.40	79.20	-1	1,455	-0.07%
2018/11/01	1	78.50	0	0.00	81.10	1	1,488	0.07%
2018/10/25	2	75.00	2	73.95	70.00	0	1,681	0.00%
2018/10/22	5	77.50	5	80.30	79.80	0	1,813	0.00%
2018/10/19	6	75.00	6	76.18	79.50	0	1,855	0.00%
2018/10/18	4	81.00	4	80.98	80.10	0	1,841	0.00%
2018/10/17	2	81.55	2	82.35	81.00	0	1,876	0.00%
2018/10/16	0	0.00	1	85.60	82.00	-1	1,873	-0.05%
2018/10/15	6	86.63	6	88.47	84.50	0	1,872	0.00%
2018/10/09	2	102.50	2	99.40	98.00	0	1,915	0.00%
2018/10/05	1	116.00	1	108.00	108.00	0	1,984	0.00%
2018/10/04	1	119.00	1	122.00	119.50	0	1,983	0.00%
2018/10/02	1	122.50	0	0.00	120.00	1	1,998	0.05%
2018/10/01	1	114.50	1	116.00	121.50	0	1,992	0.00%
2018/09/27	3	124.17	3	123.50	118.00	0	2,042	0.00%
2018/09/26	1	119.00	1	121.00	117.50	0	2,021	0.00%
2018/09/25	1	105.00	1	111.50	117.50	0	2,048	0.00%
2018/09/12	0	0.00	1	99.10	101.00	-1	2,275	-0.04%
2018/09/11	1	108.50	0	0.00	106.50	1	2,320	0.04%
2018/08/27	2	115.00	2	116.00	121.50	0	2,459	0.00%
2018/08/16	2	131.25	2	133.50	134.50	0	2,851	0.00%
2018/08/15	1	133.00	1	135.00	132.50	0	2,849	0.00%
2018/08/14	9	134.72	9	133.56	132.00	0	2,817	0.00%
2018/08/13	2	129.75	2	129.00	136.00	0	2,788	0.00%
2018/08/10	1	145.00	1	137.50	137.50	0	2,747	0.00%
2018/08/09	2	155.00	2	152.50	152.50	0	2,687	0.00%
2018/08/08	5	152.70	5	154.10	157.00	0	2,663	0.00%
2018/08/07	1	156.00	2	155.25	152.00	-1	2,612	-0.04%
2018/08/02	3	151.00	2	147.50	147.00	1	2,506	0.04%
2018/08/01	1	152.50	2	153.25	151.00	-1	2,446	-0.04%
2018/07/31	1	148.00	1	145.50	144.50	0	2,366	0.00%
2018/07/30	0	0.00	1	147.00	147.50	-1	2,317	-0.04%
2018/07/27	2	145.50	2	147.50	143.00	0	2,275	0.00%
2018/07/26	1	143.00	0	0.00	142.00	1	2,205	0.05%
2018/07/25	1	134.50	1	135.50	134.50	0	2,155	0.00%
2018/07/24	2	137.75	4	136.38	135.00	-2	2,150	-0.09%
2018/07/20	4	131.63	2	129.00	131.00	2	2,083	0.10%
2018/07/18	1	140.00	1	135.50	136.00	0	2,046	0.00%
2018/07/17	1	150.50	0	0.00	141.00	1	2,027	0.05%
2018/07/16	1	148.00	1	151.00	149.50	0	2,011	0.00%
2018/07/13	2	141.50	3	141.50	139.50	-1	1,953	-0.05%
2018/07/11	14	132.68	13	132.69	132.50	1	1,911	0.05%
2018/07/10	1	130.00	1	133.00	134.00	0	1,887	0.00%
2018/07/05	4	135.75	5	133.60	128.00	-1	1,811	-0.06%
2018/07/04	1	140.00	1	146.00	141.50	0	1,773	0.00%
2018/07/03	4	145.00	4	144.88	144.00	0	1,749	0.00%
2018/06/27	1	141.00	1	132.50	132.50	0	1,565	0.00%
2018/06/26	1	128.00	3	131.83	134.50	-2	1,513	-0.13%
2018/06/25	4	127.00	1	134.00	124.00	3	1,471	0.20%
2018/06/22	5	138.20	5	133.80	134.00	0	1,445	0.00%
2018/06/20	7	133.21	7	130.71	130.00	0	1,368	0.00%
2018/06/19	2	146.00	2	139.00	139.00	0	1,330	0.00%
2018/06/15	2	153.50	2	154.50	154.00	0	1,312	0.00%
2018/06/11	0	0.00	4	156.00	161.50	-4	1,231	-0.32%
2018/06/08	4	143.00	0	0.00	147.00	4	1,208	0.33%
2018/06/05	0	0.00	1	135.00	128.50	-1	1,168	-0.09%
2018/06/01	0	0.00	1	132.00	134.00	-1	1,166	-0.09%
2018/05/31	3	135.67	2	135.25	126.50	1	1,148	0.09%
2018/05/30	1	125.00	4	123.63	129.50	-3	1,041	-0.29%
2018/05/29	3	118.00	3	117.83	118.00	0	946	0.00%
2018/05/28	1	104.50	2	105.25	107.50	-1	870	-0.11%
2018/05/25	1	99.60	2	98.25	97.80	-1	844	-0.12%
2018/05/24	1	99.10	0	0.00	99.90	1	841	0.12%
2018/05/22	0	0.00	4	84.18	83.80	-4	840	-0.48%
2018/05/21	1	84.10	0	0.00	84.80	1	865	0.12%
2018/05/17	0	0.00	1	84.80	83.50	-1	888	-0.11%
2018/05/15	2	87.60	0	0.00	86.70	2	915	0.22%
2018/05/11	1	89.50	0	0.00	86.50	1	957	0.10%
2018/05/10	1	85.10	0	0.00	88.00	1	958	0.10%
2018/04/26	2	90.60	1	89.80	89.40	1	1,238	0.08%
2018/04/23	0	0.00	4	94.80	94.50	-4	1,218	-0.33%
2018/04/19	0	0.00	2	100.25	102.00	-2	1,170	-0.17%
2018/04/18	1	93.10	0	0.00	94.00	1	1,137	0.09%
2018/04/11	0	0.00	1	99.00	99.20	-1	1,120	-0.09%
2018/04/09	0	0.00	1	93.10	92.50	-1	1,099	-0.09%
2018/04/03	0	0.00	1	95.50	95.40	-1	1,097	-0.09%
2018/03/31	1	99.00	0	0.00	99.00	1	1,092	0.09%
2018/03/26	0	0.00	2	102.50	103.00	-2	1,077	-0.19%
2018/03/22	0	0.00	1	104.50	104.50	-1	1,063	-0.09%
2018/03/21	3	102.83	1	103.50	106.00	2	1,039	0.19%
2018/03/20	0	0.00	1	97.00	97.00	-1	1,015	-0.10%
2018/03/16	0	0.00	1	100.50	100.50	-1	1,000	-0.10%
2018/03/15	2	97.75	0	0.00	95.00	2	984	0.20%
2018/03/14	11	100.68	1	98.30	99.30	10	963	1.04%
2018/03/13	1	104.00	0	0.00	103.50	1	950	0.11%
2018/03/07	0	0.00	1	111.50	112.00	-1	896	-0.11%
2018/03/02	0	0.00	3	107.50	111.00	-3	834	-0.36%
2018/03/01	3	106.00	0	0.00	108.00	3	811	0.37%
2018/02/27	2	108.50	0	0.00	111.00	2	795	0.25%
2018/02/21	0	0.00	1	94.50	94.70	-1	618	-0.16%
2018/02/01	1	93.50	0	0.00	90.20	1	452	0.22%
2018/01/24	0	0.00	1	79.50	85.00	-1	257	-0.39%
2018/01/23	0	0.00	1	78.50	81.00	-1	203	-0.49%