杰力 (5299)-富邦-花蓮券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股▼0.15%
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	105.85	0	0.00	105.00	10	206	4.83%
2024/05/09	1	99.80	0	0.00	99.80	1	195	0.51%
2024/05/08	5	99.86	0	0.00	99.80	5	193	2.58%
2024/05/07	0	0.00	12	102.50	99.80	-12	192	-6.25%
2024/04/26	1	97.00	0	0.00	97.80	1	176	0.57%
2024/04/25	18	97.52	0	0.00	97.40	18	173	10.36%
2024/04/08	0	0.00	10	109.25	110.00	-10	142	-7.01%
2024/03/21	1	114.50	0	0.00	113.50	1	133	0.75%
2024/03/20	0	0.00	1	117.00	116.50	-1	126	-0.79%
2024/03/15	1	116.00	0	0.00	115.50	1	126	0.79%
2024/03/13	1	117.50	0	0.00	117.00	1	125	0.80%
2024/03/07	2	125.50	0	0.00	122.00	2	120	1.65%
2024/03/06	2	125.50	0	0.00	126.50	2	118	1.69%
2024/03/04	1	126.00	0	0.00	126.00	1	134	0.74%
2024/03/01	4	125.50	0	0.00	125.00	4	134	2.97%
2024/02/23	2	126.25	0	0.00	125.50	2	143	1.40%
2024/02/19	1	129.00	1	130.00	129.50	0	144	0.00%
2024/01/22	0	0.00	2	124.50	125.50	-2	136	-1.46%
2023/12/28	2	132.00	2	132.00	132.00	0	152	0.00%
2023/12/27	4	130.88	2	131.50	131.50	2	150	1.33%
2023/12/05	0	0.00	3	132.00	130.50	-3	148	-2.02%
2023/11/30	2	137.00	0	0.00	135.50	2	152	1.31%
2023/11/29	1	136.50	3	135.50	135.50	-2	146	-1.36%
2023/11/28	0	0.00	1	132.00	132.50	-1	137	-0.73%
2023/11/24	1	132.50	2	132.00	133.00	-1	135	-0.74%
2023/11/08	0	0.00	1	122.00	120.50	-1	120	-0.83%
2023/11/06	1	118.50	0	0.00	120.50	1	121	0.82%
2023/10/25	1	124.50	0	0.00	124.50	1	130	0.76%
2023/09/13	0	0.00	2	126.00	125.50	-2	157	-1.27%
2023/09/05	0	0.00	1	121.50	122.50	-1	195	-0.51%
2023/09/04	0	0.00	1	119.50	119.50	-1	193	-0.52%
2023/09/01	0	0.00	1	117.00	118.50	-1	193	-0.52%
2023/08/28	1	110.00	0	0.00	110.50	1	191	0.52%
2023/08/24	1	108.50	0	0.00	110.50	1	193	0.52%
2023/08/15	1	110.00	0	0.00	108.00	1	201	0.50%
2023/07/25	1	127.50	0	0.00	128.50	1	182	0.55%
2023/07/07	0	0.00	1	128.00	128.00	-1	204	-0.49%
2023/07/06	0	0.00	3	132.67	131.00	-3	214	-1.40%
2023/06/29	1	129.00	0	0.00	129.00	1	230	0.43%
2023/06/27	6	130.00	0	0.00	128.50	6	233	2.57%
2023/06/19	1	133.50	0	0.00	132.50	1	234	0.43%
2023/04/28	6	127.50	0	0.00	127.50	6	286	2.09%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/31	0	132.00	0	0.00	131.50	0	263	0.00%
2023/03/23	0	0.00	2	130.25	130.00	-2	257	-0.78%
2023/03/22	1	129.00	0	0.00	129.50	1	258	0.39%
2023/03/10	0	0.00	1	128.00	126.50	-1	280	-0.36%
2023/03/08	0	0.00	1	131.00	132.00	-1	297	-0.34%
2023/03/07	1	131.50	0	0.00	130.50	1	305	0.33%
2023/03/06	0	0.00	1	133.50	134.00	-1	318	-0.31%
2023/03/03	1	130.00	0	0.00	132.00	1	348	0.29%
2023/02/20	0	134.00	0	0.00	134.00	0	414	0.00%
2023/02/17	0	0.00	1	133.00	132.00	-1	414	-0.24%
2023/02/13	0	0.00	8	128.13	128.00	-8	436	-1.83%
2023/02/09	1	133.50	0	0.00	132.00	1	460	0.22%
2023/02/08	1	133.50	2	135.75	135.00	-1	456	-0.22%
2023/02/03	0	0.00	1	129.00	129.00	-1	442	-0.23%
2023/02/02	1	131.50	0	0.00	130.50	1	438	0.23%
2023/02/01	1	127.50	0	0.00	129.50	1	430	0.23%
2023/01/13	1	122.00	1	121.00	119.00	0	407	0.00%
2022/12/16	1	115.50	0	0.00	116.00	1	400	0.25%
2022/12/15	2	118.00	0	0.00	118.50	2	400	0.50%
2022/12/13	7	116.00	0	0.00	114.00	7	400	1.75%
2022/11/29	0	0.00	1	125.50	125.00	-1	366	-0.27%
2022/11/25	2	125.50	7	125.57	126.00	-5	341	-1.47%
2022/11/23	2	116.00	1	117.50	117.50	1	287	0.35%
2022/11/21	1	113.50	2	112.50	109.00	-1	265	-0.38%
2022/11/18	2	117.75	1	114.00	113.00	1	266	0.38%
2022/11/02	0	0.00	1	92.80	93.90	-1	210	-0.48%
2022/10/18	1	91.60	0	0.00	92.00	1	262	0.38%
2022/09/29	0	0.00	1	99.50	99.20	-1	283	-0.35%
2022/09/12	5	115.70	0	0.00	113.50	5	325	1.54%
2022/08/29	0	0.00	1	127.50	127.00	-1	372	-0.27%
2022/08/25	1	130.00	1	131.00	131.50	0	383	0.00%
2022/08/24	0	0.00	2	128.50	128.50	-2	401	-0.50%
2022/08/23	0	0.00	4	129.88	129.50	-4	408	-0.98%
2022/08/19	1	133.00	0	0.00	131.50	1	416	0.24%
2022/08/18	1	129.00	0	0.00	131.00	1	412	0.24%
2022/08/12	4	126.00	0	0.00	126.00	4	405	0.99%
2022/08/11	1	121.00	1	121.00	120.50	0	401	0.00%
2022/08/08	1	120.50	0	0.00	121.00	1	400	0.25%
2022/08/05	1	130.50	0	0.00	130.00	1	394	0.25%
2022/08/03	0	0.00	0.1	127.00	126.00	-0.1	395	-0.01%
2022/08/01	0.1	138.00	0	0.00	134.00	0.1	394	0.01%
2022/07/26	1	143.50	0	0.00	142.00	1	377	0.27%
2022/06/09	1	192.00	2	189.00	189.00	-1	357	-0.28%
2022/06/08	2	193.25	2	192.00	192.00	0	350	0.00%
2022/06/07	2	193.75	1	192.00	192.00	1	346	0.29%
2022/05/30	2	183.50	0	0.00	186.00	2	301	0.66%
2022/03/09	0	0.00	1	180.00	180.00	-1	718	-0.14%
2022/03/03	0	0.00	8	187.75	188.50	-8	743	-1.08%
2022/02/09	1	192.50	0	0.00	192.00	1	943	0.11%
2022/01/21	0	0.00	1	189.50	188.00	-1	1,069	-0.09%
2022/01/18	1	190.50	1	190.50	190.00	0	1,121	0.00%
2022/01/07	0	0.00	1	211.50	205.50	-1	1,171	-0.09%
2022/01/05	8	217.50	0	0.00	222.00	8	1,106	0.72%
2022/01/04	3	222.67	2	225.50	221.50	1	1,082	0.09%
2022/01/03	1	209.00	4	209.50	212.00	-3	974	-0.31%
2021/12/27	0	0.00	1	193.50	192.50	-1	944	-0.11%
2021/12/16	2	195.50	0	0.00	197.00	2	1,007	0.20%
2021/12/15	0	0.00	1	194.00	194.00	-1	1,004	-0.10%
2021/12/06	0	0.00	1	193.00	194.00	-1	1,105	-0.09%
2021/11/30	0	0.00	0	192.00	190.50	0	1,312	0.00%
2021/11/29	0	178.83	0	184.06	187.00	0	1,441	0.00%
2021/11/26	0	183.50	0	0.00	182.00	0	1,489	0.00%
2021/11/25	0	0.00	0	191.00	187.50	0	1,557	0.00%
2021/11/24	0	184.50	0	189.50	187.50	0	1,586	0.00%
2021/11/23	0	187.00	0	0.00	187.00	0	1,601	0.00%
2021/11/19	1	199.50	1	195.00	195.00	0	1,641	0.00%
2021/11/18	1	198.50	0	0.00	197.00	1	1,658	0.06%
2021/11/12	1	193.00	1	193.00	193.00	0	1,716	0.00%
2021/11/11	1	191.00	1	192.50	192.50	0	1,730	0.00%
2021/11/10	2	189.25	2	190.50	190.50	0	1,759	0.00%
2021/11/09	1	186.00	1	186.00	186.00	0	1,780	0.00%
2021/11/08	0	186.33	0	0.00	185.00	0	1,806	0.00%
2021/11/05	0	188.50	1	188.50	189.00	-1	1,850	-0.05%
2021/11/04	1	188.00	1	192.00	192.00	0	1,878	0.00%
2021/11/03	0	185.50	0	0.00	186.50	0	1,904	0.00%
2021/11/02	0	192.00	0	194.00	180.50	0	1,915	0.00%
2021/11/01	0	190.00	0	192.50	193.50	0	1,908	0.00%
2021/10/29	0	192.25	0	0.00	191.50	0	1,909	0.00%
2021/10/28	0	185.00	0	187.50	189.50	0	1,889	0.00%
2021/10/27	0	179.00	0	186.21	185.50	0	1,915	0.00%
2021/10/26	1	180.51	0	0.00	179.00	1	1,927	0.05%
2021/10/25	0	182.00	0	182.00	182.00	0	1,962	0.00%
2021/10/22	1	177.00	1	182.99	183.00	0	2,041	0.00%
2021/10/21	3	180.33	0	183.50	175.50	3	2,093	0.14%
2021/10/20	2	178.75	1	178.00	178.00	1	2,194	0.04%
2021/10/19	0	174.17	0	176.30	177.50	0	2,269	0.00%
2021/10/18	0	169.50	0	170.50	171.50	0	2,332	0.00%
2021/10/15	0	172.50	0	177.00	169.50	0	2,465	0.00%
2021/10/14	0	164.50	0	0.00	166.00	0	2,525	0.00%
2021/10/13	0	167.75	0	0.00	160.00	0	2,616	0.00%
2021/10/12	0	171.00	0	0.00	168.00	0	2,661	0.00%
2021/10/08	1	175.99	1	174.50	174.50	0	2,704	0.00%
2021/10/07	0	173.50	0	0.00	174.00	0	2,806	0.00%
2021/10/06	0	167.75	0	0.00	166.50	0	2,927	0.00%
2021/10/05	0	164.00	0	0.00	168.00	0	2,992	0.00%
2021/10/04	0	165.00	0	0.00	160.50	0	3,004	0.00%
2021/10/01	0	170.57	0	0.00	165.50	0	3,041	0.00%
2021/09/30	0	171.25	0	0.00	173.00	0	3,086	0.00%
2021/09/29	0	173.00	0	0.00	166.00	0	3,145	0.00%
2021/09/28	0	177.50	0	0.00	176.50	0	3,204	0.00%
2021/09/27	0	178.56	0	0.00	175.50	0	3,237	0.00%
2021/09/24	0	180.50	0	183.50	181.00	0	3,248	0.00%
2021/09/23	0	182.00	0	180.00	179.00	0	3,250	0.00%
2021/09/22	0	178.50	0	0.00	178.00	0	3,270	0.00%
2021/09/17	0	180.00	0	0.00	180.50	0	3,285	0.00%
2021/09/16	0	180.00	0	178.50	177.50	0	3,308	0.00%
2021/09/15	0	176.67	0	177.50	179.00	0	3,379	0.00%
2021/09/14	0	179.50	0	185.50	181.50	0	3,372	0.00%
2021/09/13	0	175.25	0	0.00	173.00	0	3,344	0.00%
2021/09/10	0	178.00	0	0.00	177.00	0	3,348	0.00%
2021/09/09	0	173.00	0	0.00	174.00	0	3,354	0.00%
2021/09/08	0	174.00	0	0.00	170.00	0	3,350	0.00%
2021/09/07	0	177.50	0	0.00	178.00	0	3,327	0.00%
2021/09/06	2	192.74	3	183.00	181.50	-1	3,293	-0.03%
2021/09/03	1	196.38	2	190.50	188.50	-1	3,229	-0.03%
2021/09/02	0	0.00	2	215.00	196.00	-2	3,190	-0.06%
2021/09/01	3	206.33	0	0.00	217.50	3	3,053	0.10%
2021/08/31	4	204.50	4	205.63	204.00	0	3,004	0.00%
2021/08/30	1	201.00	0	0.00	199.00	1	2,935	0.03%
2021/08/27	0	0.00	1	200.00	195.00	-1	2,904	-0.03%
2021/08/26	2	205.75	1	200.50	200.50	1	2,894	0.03%
2021/08/25	1	205.50	1	204.00	204.00	0	2,879	0.00%
2021/08/23	1	205.50	1	212.50	212.50	0	2,830	0.00%
2021/07/26	1	244.00	1	265.00	265.00	0	2,319	0.00%
2021/07/21	1	241.50	2	246.50	250.00	-1	2,219	-0.05%
2021/07/16	2	219.25	0	0.00	220.00	2	2,020	0.10%
2021/07/15	0	0.00	1	220.50	225.50	-1	1,995	-0.05%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/07/06	1	178.00	2	183.00	181.50	-1	1,731	-0.06%
2021/07/05	3	172.17	2	179.25	178.00	1	1,711	0.06%
2021/07/02	0	0.00	1	173.00	170.00	-1	1,690	-0.06%
2021/06/30	1	168.00	0	0.00	165.50	1	1,819	0.05%
2021/06/24	2	166.00	3	167.00	167.00	-1	2,346	-0.04%
2021/06/23	1	152.50	1	158.00	158.50	0	2,342	0.00%
2021/06/17	0	0.00	1	158.00	159.00	-1	2,417	-0.04%
2021/06/16	1	158.00	0	0.00	155.50	1	2,429	0.04%
2021/06/15	1	155.00	0	0.00	156.50	1	2,424	0.04%
2021/06/11	0	0.00	1	158.00	154.00	-1	2,453	-0.04%
2021/06/10	2	155.25	12	152.92	157.00	-10	2,486	-0.40%
2021/05/31	1	156.00	0	0.00	155.50	1	2,578	0.04%
2021/05/24	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/05/21	1	138.50	1	140.50	141.00	0	2,677	0.00%
2021/05/20	0	0.00	10	135.25	136.00	-10	2,719	-0.37%
2021/05/19	1	138.50	0	0.00	141.00	1	2,724	0.04%
2021/05/18	20	137.43	4	136.63	140.00	16	2,717	0.59%
2021/05/14	3	140.33	0	0.00	137.00	3	2,702	0.11%
2021/05/13	3	133.50	4	139.00	139.50	-1	2,683	-0.04%
2021/05/12	2	136.50	0	0.00	134.50	2	2,666	0.08%
2021/05/11	0	0.00	1	145.00	140.00	-1	2,631	-0.04%
2021/05/07	0	0.00	1	158.50	158.50	-1	2,593	-0.04%
2021/05/06	1	149.50	0	0.00	153.00	1	2,567	0.04%
2021/05/03	0	0.00	1	162.00	160.50	-1	2,491	-0.04%
2021/04/29	0	0.00	3	176.67	173.50	-3	2,466	-0.12%
2021/04/28	3	180.33	2	180.50	180.50	1	2,412	0.04%
2021/04/27	1	169.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	3	173.00	1	171.50	171.50	2	2,343	0.09%
2021/04/23	1	169.00	1	169.50	171.00	0	2,301	0.00%
2021/04/22	1	169.00	1	159.00	159.00	0	2,295	0.00%
2021/04/21	0	0.00	1	169.50	168.00	-1	2,271	-0.04%
2021/04/20	4	175.13	3	173.33	173.00	1	2,251	0.04%
2021/04/14	3	160.00	5	159.80	167.00	-2	2,176	-0.09%
2021/04/12	0	0.00	1	169.00	172.00	-1	2,159	-0.05%
2021/04/09	3	173.83	2	168.00	168.00	1	2,139	0.05%
2021/04/08	2	178.00	3	176.33	176.50	-1	2,110	-0.05%
2021/04/07	57	177.88	54	179.72	176.00	3	2,068	0.15%
2021/04/06	1	168.50	1	172.00	172.00	0	1,947	0.00%
2021/04/01	2	169.75	3	169.17	167.50	-1	1,929	-0.05%
2021/03/31	3	171.67	5	172.20	170.00	-2	1,966	-0.10%
2021/03/30	10	165.85	11	167.50	168.00	-1	1,857	-0.05%
2021/03/29	6	154.83	7	157.57	162.00	-1	1,580	-0.06%
2021/03/26	2	140.75	1	142.00	147.50	1	1,426	0.07%
2021/03/25	7	142.29	10	144.75	138.00	-3	1,369	-0.22%
2021/03/24	0	0.00	5	136.80	135.50	-5	1,290	-0.39%
2021/03/23	4	133.63	0	0.00	135.00	4	1,286	0.31%
2021/03/22	1	133.50	1	133.50	133.50	0	1,295	0.00%
2021/03/19	3	137.33	3	137.00	136.00	0	1,378	0.00%
2021/03/16	2	138.00	0	0.00	136.50	2	1,528	0.13%
2021/03/15	0	0.00	4	139.75	138.00	-4	1,525	-0.26%
2021/03/02	1	130.00	1	128.00	128.00	0	1,468	0.00%
2021/02/26	0	0.00	1	127.50	128.00	-1	1,477	-0.07%
2021/02/25	1	129.50	0	0.00	131.00	1	1,478	0.07%
2021/02/24	1	130.00	15	132.50	133.00	-14	1,442	-0.97%
2021/02/23	4	127.00	0	0.00	128.00	4	1,406	0.28%
2021/02/19	0	0.00	6	124.58	124.50	-6	1,348	-0.45%
2021/02/18	1	121.50	0	0.00	122.00	1	1,342	0.07%
2021/02/05	0	0.00	3	117.50	117.50	-3	1,369	-0.22%
2021/01/28	1	116.00	0	0.00	116.00	1	1,388	0.07%
2021/01/22	2	118.00	0	0.00	121.00	2	1,379	0.15%
2021/01/21	5	118.50	0	0.00	118.50	5	1,372	0.36%
2021/01/20	2	121.00	17	122.79	119.50	-15	1,363	-1.10%
2021/01/18	0	0.00	2	124.00	125.00	-2	1,306	-0.15%
2021/01/14	2	125.00	0	0.00	126.00	2	1,274	0.16%
2021/01/13	6	123.50	0	0.00	123.50	6	1,262	0.48%
2021/01/07	0	0.00	5	124.90	125.50	-5	1,277	-0.39%
2021/01/06	9	125.17	6	129.67	123.00	3	1,274	0.24%
2021/01/05	0	0.00	2	126.00	126.00	-2	1,231	-0.16%
2021/01/04	0	0.00	1	127.00	127.00	-1	1,258	-0.08%
2020/12/31	1	128.00	1	124.00	124.00	0	1,268	0.00%
2020/12/30	13	125.50	0	0.00	127.00	13	1,327	0.98%
2020/12/28	1	127.00	3	128.00	124.50	-2	1,296	-0.15%
2020/12/25	4	125.00	6	125.92	124.00	-2	1,265	-0.16%
2020/12/24	0	0.00	1	119.50	120.00	-1	1,177	-0.08%
2020/12/21	0	0.00	2	120.00	120.00	-2	1,157	-0.17%
2020/12/18	0	0.00	1	119.50	117.00	-1	1,138	-0.09%
2020/12/17	0	0.00	2	116.00	116.50	-2	1,117	-0.18%
2020/12/16	1	118.50	1	118.50	118.00	0	1,112	0.00%
2020/12/15	16	122.63	1	117.50	117.50	15	1,108	1.35%
2020/12/14	4	123.50	9	130.44	130.00	-5	1,009	-0.50%
2020/12/11	0	0.00	11	119.41	121.00	-11	836	-1.31%
2020/12/08	2	115.50	0	0.00	118.00	2	748	0.27%
2020/12/07	2	114.00	0	0.00	114.50	2	726	0.28%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	3	116.67	1	119.00	115.50	2	714	0.28%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/12/01	2	113.00	0	0.00	114.50	2	670	0.30%
2020/11/30	5	114.00	0	0.00	113.50	5	670	0.75%
2020/11/26	2	116.25	0	0.00	114.00	2	666	0.30%
2020/11/25	0	0.00	4	114.75	116.00	-4	640	-0.62%
2020/11/24	5	114.00	1	115.00	114.00	4	620	0.65%
2020/11/23	0	0.00	2	113.75	113.50	-2	629	-0.32%
2020/11/18	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/16	1	113.00	0	0.00	113.00	1	623	0.16%
2020/11/13	2	112.25	0	0.00	111.50	2	605	0.33%
2020/11/12	1	109.00	0	0.00	109.00	1	584	0.17%
2020/11/11	1	107.50	0	0.00	108.50	1	578	0.17%
2020/11/10	1	107.00	0	0.00	107.00	1	578	0.17%
2020/11/09	1	110.50	1	110.50	110.50	0	573	0.00%
2020/11/05	2	108.75	1	109.00	108.00	1	569	0.18%
2020/10/27	0	0.00	1	108.00	108.50	-1	629	-0.16%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/15	1	112.50	1	111.50	111.00	0	657	0.00%
2020/10/12	0	0.00	1	117.00	113.00	-1	646	-0.15%
2020/10/08	0	0.00	1	114.00	114.50	-1	615	-0.16%
2020/10/07	1	112.00	0	0.00	112.00	1	594	0.17%
2020/10/05	0	0.00	1	103.50	106.00	-1	537	-0.19%
2020/09/28	1	102.50	0	0.00	103.00	1	737	0.14%
2020/09/24	0	0.00	1	104.00	103.00	-1	884	-0.11%
2020/09/22	1	108.50	0	0.00	106.00	1	925	0.11%
2020/09/21	1	109.50	0	0.00	108.50	1	930	0.11%
2020/09/18	0	0.00	1	110.50	110.00	-1	942	-0.11%
2020/09/10	1	106.50	0	0.00	106.00	1	990	0.10%
2020/09/08	1	107.50	0	0.00	107.50	1	1,009	0.10%
2020/09/01	0	0.00	1	108.50	109.00	-1	1,117	-0.09%
2020/08/27	1	114.00	1	111.50	111.00	0	1,295	0.00%
2020/08/26	1	108.50	0	0.00	111.00	1	1,343	0.07%
2020/08/18	1	111.00	0	0.00	111.00	1	1,435	0.07%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/29	2	116.50	1	117.00	115.50	1	1,784	0.06%
2020/07/23	0	0.00	11	118.50	119.00	-11	1,779	-0.62%
2020/07/22	11	120.32	0	0.00	120.00	11	1,781	0.62%
2020/07/21	1	119.50	0	0.00	119.50	1	1,793	0.06%
2020/07/20	1	116.00	1	117.50	116.50	0	1,812	0.00%
2020/07/14	1	116.50	1	116.00	116.50	0	1,819	0.00%
2020/07/10	2	116.50	0	0.00	115.50	2	1,834	0.11%
2020/07/07	4	123.38	0	0.00	119.50	4	1,772	0.23%
2020/07/06	0	0.00	5	130.50	132.00	-5	1,643	-0.30%
2020/07/03	3	120.83	0	0.00	120.00	3	1,521	0.20%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	0	0.00	1	119.50	119.50	-1	1,513	-0.07%
2020/06/24	1	117.50	0	0.00	119.00	1	1,467	0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/16	1	113.50	0	0.00	113.50	1	1,455	0.07%
2020/06/12	1	110.50	1	113.00	113.00	0	1,457	0.00%
2020/06/11	1	118.50	0	0.00	114.00	1	1,452	0.07%
2020/06/05	0	0.00	1	122.50	123.00	-1	1,383	-0.07%
2020/06/04	2	121.00	2	122.00	123.50	0	1,350	0.00%
2020/06/03	3	120.50	3	123.50	120.50	0	1,313	0.00%
2020/06/01	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/05/21	0	0.00	3	116.50	116.00	-3	1,042	-0.29%
2020/05/19	1	112.00	0	0.00	115.00	1	1,048	0.10%
2020/05/18	0	0.00	1	110.00	111.00	-1	1,044	-0.10%
2020/05/15	0	0.00	1	113.50	112.00	-1	1,034	-0.10%
2020/05/13	1	117.50	0	0.00	118.00	1	968	0.10%
2020/05/11	0	0.00	1	120.00	120.50	-1	928	-0.11%
2020/05/07	0	0.00	2	113.50	119.00	-2	845	-0.24%
2020/04/27	0	0.00	1	97.50	97.80	-1	685	-0.15%
2020/04/23	1	95.00	0	0.00	96.00	1	656	0.15%
2020/04/08	0	0.00	1	84.40	86.00	-1	607	-0.16%
2020/04/07	1	83.00	0	0.00	83.80	1	641	0.16%
2020/03/26	0	0.00	2	76.90	76.60	-2	663	-0.30%
2020/03/24	2	71.50	0	0.00	72.00	2	673	0.30%
2020/03/20	1	69.00	4	67.98	69.60	-3	711	-0.42%
2020/03/19	0	0.00	2	63.90	63.90	-2	713	-0.28%
2020/03/18	1	72.70	0	0.00	71.00	1	708	0.14%
2020/03/17	2	73.30	7	74.00	72.00	-5	708	-0.71%
2020/03/13	2	82.90	0	0.00	84.30	2	689	0.29%
2020/03/12	0	0.00	1	92.40	92.10	-1	689	-0.14%
2020/03/10	2	98.30	0	0.00	102.00	2	717	0.28%
2020/03/09	3	100.67	0	0.00	99.10	3	715	0.42%
2020/03/05	1	108.50	0	0.00	107.00	1	706	0.14%
2020/03/04	2	106.00	0	0.00	107.00	2	690	0.29%
2020/02/25	1	104.50	1	105.50	105.50	0	689	0.00%
2020/02/20	3	111.00	0	0.00	108.00	3	687	0.44%
2020/02/18	1	102.00	0	0.00	102.00	1	649	0.15%
2020/02/17	0	0.00	2	102.50	103.50	-2	651	-0.31%
2020/02/13	2	101.50	0	0.00	101.00	2	661	0.30%
2020/01/31	0	0.00	1	104.00	99.50	-1	810	-0.12%
2020/01/30	0	0.00	6	104.00	103.00	-6	846	-0.71%
2020/01/06	0	0.00	3	114.33	114.00	-3	1,283	-0.23%
2019/12/27	2	118.00	0	0.00	118.00	2	1,332	0.15%
2019/12/25	0	0.00	1	115.00	116.50	-1	1,340	-0.07%
2019/12/23	0	0.00	1	114.50	115.50	-1	1,351	-0.07%
2019/12/17	2	113.50	0	0.00	112.50	2	1,374	0.15%
2019/11/19	0	0.00	1	114.50	114.50	-1	1,769	-0.06%
2019/11/15	2	116.25	0	0.00	116.00	2	1,853	0.11%
2019/11/14	1	114.50	0	0.00	115.00	1	1,878	0.05%
2019/11/07	0	0.00	2	114.50	114.00	-2	1,883	-0.11%
2019/11/06	1	128.00	0	0.00	125.50	1	1,821	0.05%
2019/11/05	2	126.50	0	0.00	126.50	2	1,824	0.11%
2019/11/04	0	0.00	2	126.50	126.00	-2	1,836	-0.11%
2019/10/31	1	127.00	3	127.00	124.50	-2	1,842	-0.11%
2019/10/30	3	126.50	0	0.00	126.50	3	1,831	0.16%
2019/10/29	0	0.00	20	127.00	125.00	-20	1,820	-1.10%
2019/10/28	11	131.59	0	0.00	127.50	11	1,806	0.61%
2019/10/25	10	128.50	1	129.00	129.50	9	1,704	0.53%
2019/10/23	2	125.25	2	125.00	124.00	0	1,653	0.00%
2019/10/22	0	0.00	6	123.67	124.50	-6	1,614	-0.37%
2019/10/21	2	122.50	0	0.00	124.50	2	1,574	0.13%
2019/10/16	6	121.17	3	123.00	121.00	3	1,575	0.19%
2019/10/14	3	122.33	0	0.00	122.00	3	1,599	0.19%
2019/10/09	0	0.00	1	120.50	120.00	-1	1,598	-0.06%
2019/10/08	3	123.33	0	0.00	121.50	3	1,606	0.19%
2019/10/07	1	121.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	0	0.00	1	122.50	121.50	-1	1,578	-0.06%
2019/10/01	1	118.00	0	0.00	120.00	1	1,631	0.06%
2019/09/27	1	115.50	0	0.00	115.50	1	1,641	0.06%
2019/09/24	1	120.50	1	120.50	120.50	0	1,738	0.00%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,723	-0.06%
2019/09/20	2	121.50	0	0.00	121.50	2	1,722	0.12%
2019/09/19	4	125.75	1	125.00	123.00	3	1,692	0.18%
2019/09/11	0	0.00	1	119.50	121.00	-1	1,580	-0.06%
2019/09/10	2	121.00	2	120.50	120.50	0	1,598	0.00%
2019/09/09	0	0.00	1	123.50	123.50	-1	1,575	-0.06%
2019/09/04	1	118.00	0	0.00	119.00	1	1,479	0.07%
2019/09/02	1	117.00	0	0.00	117.00	1	1,489	0.07%
2019/08/28	0	0.00	1	124.00	121.00	-1	1,445	-0.07%
2019/08/22	0	0.00	1	123.50	120.00	-1	1,358	-0.07%
2019/08/20	2	118.50	2	119.25	118.50	0	1,287	0.00%
2019/08/16	1	114.00	0	0.00	116.00	1	1,215	0.08%
2019/08/06	0	0.00	2	109.75	114.00	-2	1,272	-0.16%
2019/08/05	0	0.00	1	114.00	114.00	-1	1,259	-0.08%
2019/07/25	1	123.50	1	124.50	125.50	0	1,301	0.00%
2019/07/16	1	124.00	1	123.00	120.50	0	1,171	0.00%
2019/07/12	1	116.00	0	0.00	118.50	1	1,099	0.09%
2019/07/10	1	118.00	0	0.00	118.50	1	1,065	0.09%
2019/07/09	2	115.00	1	115.00	115.50	1	1,039	0.10%
2019/07/08	3	118.83	3	119.33	114.50	0	1,025	0.00%
2019/07/04	0	0.00	1	112.50	112.50	-1	931	-0.11%
2019/07/03	1	113.00	1	111.00	112.00	0	909	0.00%
2019/07/02	1	111.50	5	111.90	112.50	-4	895	-0.45%
2019/06/25	1	104.50	0	0.00	103.50	1	811	0.12%
2019/06/24	1	106.00	1	106.00	106.00	0	803	0.00%
2019/06/19	1	102.50	0	0.00	103.00	1	756	0.13%
2019/06/18	0	0.00	1	103.50	102.00	-1	765	-0.13%
2019/06/17	1	100.00	0	0.00	100.00	1	751	0.13%
2019/06/12	0	0.00	1	101.00	100.50	-1	802	-0.12%
2019/05/30	1	97.20	0	0.00	97.00	1	930	0.11%
2019/05/23	0	0.00	3	99.70	99.80	-3	1,016	-0.30%
2019/05/21	1	101.00	1	102.50	103.50	0	1,031	0.00%
2019/05/17	2	105.75	0	0.00	104.00	2	1,066	0.19%
2019/05/14	1	95.50	1	101.50	102.00	0	1,107	0.00%
2019/05/09	0	0.00	1	101.50	100.00	-1	1,151	-0.09%
2019/05/08	2	103.50	0	0.00	104.50	2	1,159	0.17%
2019/05/06	2	105.25	0	0.00	103.00	2	1,204	0.17%
2019/04/29	1	96.20	0	0.00	95.60	1	1,406	0.07%
2019/04/18	0	0.00	1	100.50	100.00	-1	1,725	-0.06%
2019/04/12	4	101.00	4	100.50	100.00	0	1,837	0.00%
2019/04/11	2	103.00	2	102.00	102.00	0	1,840	0.00%
2019/04/09	0	0.00	1	105.00	105.50	-1	1,903	-0.05%
2019/04/08	4	106.13	0	0.00	104.50	4	1,934	0.21%
2019/04/02	1	101.50	0	0.00	101.50	1	1,961	0.05%
2019/03/28	0	0.00	1	105.00	103.50	-1	2,021	-0.05%
2019/03/26	6	104.00	3	103.50	103.50	3	2,090	0.14%
2019/03/25	2	103.00	3	103.00	103.00	-1	2,120	-0.05%
2019/03/20	2	106.50	2	105.00	104.50	0	2,223	0.00%
2019/03/18	3	103.83	3	104.50	104.50	0	2,326	0.00%
2019/03/15	3	107.50	4	107.13	107.50	-1	2,363	-0.04%
2019/03/14	2	106.50	1	103.50	103.50	1	2,416	0.04%
2019/03/13	2	107.50	7	105.86	105.50	-5	2,438	-0.21%
2019/03/12	6	111.00	6	109.25	108.00	0	2,501	0.00%
2019/03/08	1	115.00	1	116.50	116.00	0	2,542	0.00%
2019/03/07	1	122.00	1	122.50	119.50	0	2,581	0.00%
2019/02/14	2	126.00	1	126.00	122.50	1	2,633	0.04%
2019/02/13	5	124.00	0	0.00	121.00	5	2,572	0.19%
2019/01/29	1	117.50	1	116.00	116.00	0	2,561	0.00%
2019/01/28	3	122.33	3	119.33	119.00	0	2,548	0.00%
2019/01/25	2	123.50	2	121.50	121.00	0	2,541	0.00%
2019/01/23	2	124.00	2	123.00	121.50	0	2,523	0.00%
2019/01/22	0	0.00	1	121.50	122.00	-1	2,447	-0.04%
2019/01/16	1	114.50	0	0.00	111.50	1	2,183	0.05%
2019/01/10	0	0.00	2	109.25	108.00	-2	2,042	-0.10%
2019/01/07	3	107.33	0	0.00	106.50	3	2,039	0.15%
2019/01/02	1	105.50	0	0.00	105.50	1	2,023	0.05%
2018/12/28	1	107.00	2	106.50	105.00	-1	2,026	-0.05%
2018/12/27	1	104.50	0	0.00	103.50	1	1,993	0.05%
2018/12/21	0	0.00	1	110.00	115.50	-1	1,976	-0.05%
2018/12/20	1	108.00	0	0.00	109.00	1	1,969	0.05%
2018/12/19	0	0.00	5	116.50	117.00	-5	1,984	-0.25%
2018/12/13	6	130.25	1	132.00	127.00	5	1,913	0.26%
2018/12/11	1	121.00	1	120.50	120.50	0	1,772	0.00%
2018/12/05	1	123.00	1	122.00	121.50	0	1,587	0.00%
2018/12/03	1	130.00	0	0.00	134.50	1	1,483	0.07%
2018/11/30	1	123.00	4	122.88	125.00	-3	1,424	-0.21%
2018/11/28	1	115.00	1	114.50	117.00	0	1,336	0.00%
2018/11/20	0	0.00	1	91.50	92.00	-1	1,333	-0.08%
2018/11/14	1	86.00	0	0.00	84.00	1	1,321	0.08%
2018/11/12	2	88.40	0	0.00	85.60	2	1,356	0.15%
2018/11/02	0	0.00	1	82.20	79.20	-1	1,455	-0.07%
2018/11/01	1	82.60	0	0.00	81.10	1	1,488	0.07%
2018/10/19	1	76.00	1	75.70	79.50	0	1,855	0.00%
2018/10/16	2	83.75	2	82.75	82.00	0	1,873	0.00%
2018/10/15	2	85.75	1	85.70	84.50	1	1,872	0.05%
2018/10/12	1	85.60	1	86.90	87.00	0	1,874	0.00%
2018/10/09	2	106.25	2	99.30	98.00	0	1,915	0.00%
2018/10/08	1	106.00	1	106.00	107.00	0	1,976	0.00%
2018/10/05	1	116.50	1	117.50	108.00	0	1,984	0.00%
2018/10/04	0	0.00	1	123.50	119.50	-1	1,983	-0.05%
2018/10/02	2	123.50	3	123.17	120.00	-1	1,998	-0.05%
2018/09/25	0	0.00	1	114.00	117.50	-1	2,048	-0.05%
2018/09/18	1	104.00	1	103.50	103.00	0	2,153	0.00%
2018/09/17	2	106.50	2	108.75	107.00	0	2,192	0.00%
2018/09/07	2	116.00	0	0.00	115.00	2	2,380	0.08%
2018/09/03	1	125.00	0	0.00	120.00	1	2,476	0.04%
2018/08/30	2	123.25	2	127.25	129.00	0	2,494	0.00%
2018/08/29	1	124.50	2	125.25	124.50	-1	2,486	-0.04%
2018/08/24	1	116.00	0	0.00	117.50	1	2,452	0.04%
2018/08/22	0	0.00	1	133.50	129.50	-1	2,649	-0.04%
2018/08/15	0	0.00	1	132.50	132.50	-1	2,849	-0.04%
2018/08/14	0	0.00	1	137.00	132.00	-1	2,817	-0.04%
2018/08/13	1	129.00	0	0.00	136.00	1	2,788	0.04%
2018/08/10	2	141.50	1	146.50	137.50	1	2,747	0.04%
2018/08/09	3	153.33	2	152.50	152.50	1	2,687	0.04%
2018/08/07	1	156.00	1	157.50	152.00	0	2,612	0.00%
2018/08/01	0	0.00	1	151.50	151.00	-1	2,446	-0.04%
2018/07/27	3	146.67	3	148.33	143.00	0	2,275	0.00%
2018/07/26	0	0.00	1	136.50	142.00	-1	2,205	-0.05%
2018/07/25	1	133.50	0	0.00	134.50	1	2,155	0.05%
2018/07/24	0	0.00	1	137.50	135.00	-1	2,150	-0.05%
2018/07/20	1	129.50	0	0.00	131.00	1	2,083	0.05%
2018/07/17	2	142.25	2	143.75	141.00	0	2,027	0.00%
2018/07/12	0	0.00	1	134.00	139.00	-1	1,930	-0.05%
2018/07/11	2	131.75	1	132.50	132.50	1	1,911	0.05%
2018/07/05	1	135.00	1	137.00	128.00	0	1,811	0.00%
2018/07/04	2	136.75	2	137.50	141.50	0	1,773	0.00%
2018/07/02	1	137.00	1	139.50	139.00	0	1,665	0.00%
2018/06/29	1	131.50	2	136.00	131.50	-1	1,622	-0.06%
2018/06/28	2	130.50	3	133.17	134.00	-1	1,588	-0.06%
2018/06/27	4	134.38	3	136.50	132.50	1	1,565	0.06%
2018/06/26	2	127.75	5	129.30	134.50	-3	1,513	-0.20%
2018/06/25	2	126.50	0	0.00	124.00	2	1,471	0.14%
2018/06/22	7	135.21	5	137.20	134.00	2	1,445	0.14%
2018/06/21	1	130.00	4	137.00	143.00	-3	1,414	-0.21%
2018/06/20	5	131.40	6	137.33	130.00	-1	1,368	-0.07%
2018/06/19	6	142.50	2	145.25	139.00	4	1,330	0.30%
2018/06/15	4	154.13	4	155.13	154.00	0	1,312	0.00%
2018/06/14	1	166.00	1	155.00	161.00	0	1,277	0.00%
2018/06/13	1	150.00	1	164.50	152.00	0	1,256	0.00%
2018/06/12	1	155.50	2	164.00	158.00	-1	1,249	-0.08%
2018/06/08	2	145.50	0	0.00	147.00	2	1,208	0.17%
2018/06/01	0	0.00	1	126.00	134.00	-1	1,166	-0.09%
2018/05/30	1	125.50	0	0.00	129.50	1	1,041	0.10%
2018/05/24	5	96.54	5	98.06	99.90	0	841	0.00%
2018/05/17	0	0.00	1	83.30	83.50	-1	888	-0.11%
2018/05/07	0	0.00	1	82.60	83.60	-1	1,040	-0.10%
2018/05/04	13	83.18	12	82.30	82.00	1	1,070	0.09%
2018/05/02	1	89.00	0	0.00	87.20	1	1,121	0.09%
2018/04/25	0	0.00	2	91.15	92.10	-2	1,232	-0.16%
2018/04/23	0	0.00	2	95.20	94.50	-2	1,218	-0.16%
2018/04/20	3	102.67	1	101.00	99.70	2	1,201	0.17%
2018/04/19	0	0.00	1	102.50	102.00	-1	1,170	-0.09%
2018/04/18	1	93.90	1	93.00	94.00	0	1,137	0.00%
2018/04/10	2	100.00	0	0.00	99.60	2	1,113	0.18%
2018/03/27	0	0.00	1	101.50	101.00	-1	1,084	-0.09%
2018/03/22	0	0.00	1	104.00	104.50	-1	1,063	-0.09%
2018/03/21	1	102.50	2	101.50	106.00	-1	1,039	-0.10%
2018/03/20	0	0.00	1	96.00	97.00	-1	1,015	-0.10%
2018/03/16	0	0.00	1	97.70	100.50	-1	1,000	-0.10%
2018/03/15	1	94.00	0	0.00	95.00	1	984	0.10%
2018/03/14	1	99.50	3	100.50	99.30	-2	963	-0.21%
2018/03/09	0	0.00	1	106.50	103.00	-1	933	-0.11%
2018/03/08	1	108.50	0	0.00	108.50	1	912	0.11%
2018/03/07	2	112.50	1	111.50	112.00	1	896	0.11%
2018/03/06	1	109.00	0	0.00	108.50	1	865	0.12%
2018/03/05	1	109.00	1	107.00	107.00	0	851	0.00%
2018/02/27	1	112.50	1	106.50	111.00	0	795	0.00%
2018/02/26	4	110.13	2	108.00	117.00	2	754	0.27%
2018/02/23	2	107.50	0	0.00	114.00	2	717	0.28%
2018/02/01	0	0.00	1	93.60	90.20	-1	452	-0.22%
2018/01/31	1	94.50	0	0.00	95.80	1	423	0.24%
2018/01/30	1	92.00	0	0.00	96.00	1	388	0.26%
2018/01/23	0	0.00	1	81.00	81.00	-1	203	-0.49%