杰力 (5299)-富邦-園區券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
167張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	1.1	252.27	2	241.50	242.00	-0.9	2,465	-0.04%
2021/07/29	1	238.50	1.3	253.65	251.50	-0.3	2,443	-0.01%
2021/07/28	1	217.55	4	237.00	238.50	-3	2,415	-0.12%
2021/07/27	2.3	259.30	2	246.50	238.50	0.3	2,358	0.01%
2021/07/26	3.5	255.29	6	253.92	265.00	-2.5	2,319	-0.11%
2021/07/23	3	246.50	15	246.67	241.00	-12	2,266	-0.53%
2021/07/22	2	251.00	20	249.00	248.00	-18	2,283	-0.79%
2021/07/21	10	246.40	50.2	252.29	250.00	-40.2	2,219	-1.81%
2021/07/20	2.2	234.27	3	233.17	231.00	-0.8	2,132	-0.04%
2021/07/19	1	226.00	5	225.20	238.00	-4	2,079	-0.19%
2021/07/16	9	219.28	5	219.60	220.00	4	2,020	0.20%
2021/07/15	0	0.00	6	216.83	225.50	-6	1,995	-0.30%
2021/07/14	35	217.13	35	214.97	216.00	0	1,983	0.00%
2021/07/13	4	207.50	17.2	207.22	211.00	-13.2	1,913	-0.69%
2021/07/12	0	0.00	2	197.00	197.00	-2	1,802	-0.11%
2021/07/09	0	179.00	0	0.00	179.50	0	1,751	0.00%
2021/07/07	0.1	176.74	0	0.00	175.00	0.1	1,753	0.01%
2021/07/06	4	176.27	8	181.13	181.50	-4	1,731	-0.23%
2021/07/05	0	0.00	2	179.75	178.00	-2	1,711	-0.12%
2021/07/02	0	0.00	2	166.75	170.00	-2	1,690	-0.12%
2021/07/01	1	162.00	1	161.00	161.00	0	1,788	0.00%
2021/06/29	0	0.00	1	168.50	166.50	-1	1,856	-0.05%
2021/06/28	1	166.00	3	169.33	171.50	-2	1,945	-0.10%
2021/06/24	4	164.00	7	167.50	167.00	-3	2,346	-0.13%
2021/06/23	0	0.00	1	158.50	158.50	-1	2,342	-0.04%
2021/06/22	1	157.00	0	0.00	151.00	1	2,427	0.04%
2021/06/21	1	153.50	1	155.00	156.50	0	2,426	0.00%
2021/06/17	2	156.50	1	159.00	159.00	1	2,417	0.04%
2021/06/16	2	155.00	0	0.00	155.50	2	2,429	0.08%
2021/06/15	1	155.00	0	0.00	156.50	1	2,424	0.04%
2021/06/09	0	0.00	1	150.00	150.00	-1	2,531	-0.04%
2021/06/08	3	150.00	3	151.50	149.50	0	2,547	0.00%
2021/06/07	0	0.00	1	150.50	149.50	-1	2,562	-0.04%
2021/06/04	6	151.00	0	0.00	152.00	6	2,560	0.23%
2021/06/01	1	154.50	4	154.25	154.50	-3	2,566	-0.12%
2021/05/31	5	154.50	0	0.00	155.50	5	2,578	0.19%
2021/05/28	2	151.75	0	0.00	151.00	2	2,576	0.08%
2021/05/27	0	0.00	1	149.00	149.00	-1	2,584	-0.04%
2021/05/26	0	0.00	5	148.00	149.00	-5	2,595	-0.19%
2021/05/25	0	0.00	2	151.00	150.50	-2	2,642	-0.08%
2021/05/19	23	137.17	0	0.00	141.00	23	2,724	0.84%
2021/05/18	3	136.50	3	139.00	140.00	0	2,717	0.00%
2021/05/17	1	127.50	0	0.00	128.50	1	2,711	0.04%
2021/05/14	1	136.50	0	0.00	137.00	1	2,702	0.04%
2021/05/13	1	139.00	0	0.00	139.50	1	2,683	0.04%
2021/05/12	2	138.00	0	0.00	134.50	2	2,666	0.08%
2021/05/11	1	140.50	0	0.00	140.00	1	2,631	0.04%
2021/05/07	1	159.00	0	0.00	158.50	1	2,593	0.04%
2021/05/06	5	151.30	0	0.00	153.00	5	2,567	0.19%
2021/05/04	3	152.00	0	0.00	157.50	3	2,529	0.12%
2021/05/03	2	165.25	0	0.00	160.50	2	2,491	0.08%
2021/04/29	1	183.00	1	182.50	173.50	0	2,466	0.00%
2021/04/28	0	0.00	1	174.00	180.50	-1	2,412	-0.04%
2021/04/26	1	174.00	2	172.50	171.50	-1	2,343	-0.04%
2021/04/23	0	0.00	2	168.00	171.00	-2	2,301	-0.09%
2021/04/21	2	168.50	0	0.00	168.00	2	2,271	0.09%
2021/04/19	1	172.00	1	171.50	170.50	0	2,228	0.00%
2021/04/16	2	170.00	0	0.00	169.00	2	2,203	0.09%
2021/04/14	31.1	161.84	3	167.00	167.00	28.1	2,176	1.29%
2021/04/13	1	168.00	1	165.50	165.50	0	2,182	0.00%
2021/04/12	3	171.67	4	169.75	172.00	-1	2,159	-0.05%
2021/04/09	2	170.00	1	170.50	168.00	1	2,139	0.05%
2021/04/08	0	0.00	21	179.86	176.50	-21	2,110	-1.00%
2021/04/07	3	178.50	3	177.00	176.00	0	2,068	0.00%
2021/04/06	1	166.00	1	165.50	172.00	0	1,947	0.00%
2021/04/01	0	0.00	1	169.50	167.50	-1	1,929	-0.05%
2021/03/31	1	174.00	1	168.50	170.00	0	1,966	0.00%
2021/03/30	13	169.73	34	169.95	168.00	-21	1,857	-1.13%
2021/03/29	22	155.16	34	159.87	162.00	-12	1,580	-0.76%
2021/03/26	0	0.00	8	142.19	147.50	-8	1,426	-0.56%
2021/03/25	0	0.00	2	142.75	138.00	-2	1,369	-0.15%
2021/03/24	0	0.00	1	136.50	135.50	-1	1,290	-0.08%
2021/03/23	0	0.00	2	133.50	135.00	-2	1,286	-0.16%
2021/03/22	1	135.00	0	0.00	133.50	1	1,295	0.08%
2021/03/19	0	0.00	1	139.00	136.00	-1	1,378	-0.07%
2021/03/17	7	136.21	5	137.20	134.00	2	1,554	0.13%
2021/03/16	6	137.00	0	0.00	136.50	6	1,528	0.39%
2021/03/15	2	135.00	2.7	136.70	138.00	-0.7	1,525	-0.05%
2021/03/12	2	130.00	1	130.50	130.00	1	1,465	0.07%
2021/03/11	3	131.00	3	127.50	131.00	0	1,451	0.00%
2021/03/09	2	125.50	0	0.00	126.00	2	1,475	0.14%
2021/03/03	0	0.00	3	127.83	129.00	-3	1,453	-0.21%
2021/02/26	1	128.50	4	128.38	128.00	-3	1,477	-0.20%
2021/02/25	5	130.40	1	136.00	131.00	4	1,478	0.27%
2021/02/24	4	132.38	20	130.80	133.00	-16	1,442	-1.11%
2021/02/22	5	128.50	2	128.25	130.00	3	1,395	0.21%
2021/02/19	0	0.00	2	123.75	124.50	-2	1,348	-0.15%
2021/02/17	4	120.75	1	121.50	121.50	3	1,356	0.22%
2021/02/05	0	0.00	3	117.50	117.50	-3	1,369	-0.22%
2021/02/03	0	0.00	1	112.00	112.50	-1	1,370	-0.07%
2021/01/29	2	115.25	1	116.00	114.00	1	1,388	0.07%
2021/01/28	1	116.00	2	116.00	116.00	-1	1,388	-0.07%
2021/01/26	3	118.50	2	118.75	118.50	1	1,386	0.07%
2021/01/20	5	120.70	3	125.50	119.50	2	1,363	0.15%
2021/01/19	0	0.00	1	129.00	124.00	-1	1,341	-0.07%
2021/01/18	0	0.00	16	122.19	125.00	-16	1,306	-1.22%
2021/01/15	0	0.00	0.1	128.00	124.50	-0.1	1,299	-0.01%
2021/01/13	3	123.50	13	123.50	123.50	-10	1,262	-0.79%
2021/01/08	0	0.00	1	124.50	125.00	-1	1,276	-0.08%
2021/01/07	0	0.00	1	124.50	125.50	-1	1,277	-0.08%
2021/01/06	6	129.42	1	129.00	123.00	5	1,274	0.39%
2021/01/05	1	124.50	0	0.00	126.00	1	1,231	0.08%
2020/12/31	1	124.00	0	0.00	124.00	1	1,268	0.08%
2020/12/30	0	0.00	2	126.75	127.00	-2	1,327	-0.15%
2020/12/28	7	125.00	0	0.00	124.50	7	1,296	0.54%
2020/12/25	40	127.08	18	126.22	124.00	22	1,265	1.74%
2020/12/23	2	118.00	2	118.50	118.00	0	1,169	0.00%
2020/12/22	2	117.25	2	119.00	116.00	0	1,168	0.00%
2020/12/21	1	118.00	0	0.00	120.00	1	1,157	0.09%
2020/12/18	4	117.50	3	118.00	117.00	1	1,138	0.09%
2020/12/16	0.1	119.00	0	0.00	118.00	0.1	1,112	0.00%
2020/12/15	3.1	121.87	1	117.00	117.50	2.1	1,108	0.18%
2020/12/14	11	128.00	15	129.80	130.00	-4	1,009	-0.40%
2020/12/11	2	119.25	8	120.25	121.00	-6	836	-0.72%
2020/12/10	0	0.00	1	117.50	118.00	-1	798	-0.13%
2020/12/09	4	120.13	2	120.25	119.50	2	787	0.25%
2020/12/08	1	116.50	0	0.00	118.00	1	748	0.13%
2020/12/07	1	114.50	0	0.00	114.50	1	726	0.14%
2020/12/04	6	115.00	0	0.00	115.00	6	721	0.83%
2020/12/01	1	114.50	1	115.00	114.50	0	670	0.00%
2020/11/30	1	113.50	0	0.00	113.50	1	670	0.15%
2020/11/26	1	114.50	1	114.50	114.00	0	666	0.00%
2020/11/25	0	0.00	2	114.00	116.00	-2	640	-0.31%
2020/11/24	2	115.00	0	0.00	114.00	2	620	0.32%
2020/11/20	1	112.50	0	0.00	114.00	1	621	0.16%
2020/11/18	1	112.50	0	0.00	111.50	1	617	0.16%
2020/11/16	16	113.00	0	0.00	113.00	16	623	2.57%
2020/11/10	1	107.50	5	109.00	107.00	-4	578	-0.69%
2020/11/06	2	109.00	0	0.00	108.50	2	566	0.35%
2020/11/05	0	0.00	4	108.00	108.00	-4	569	-0.70%
2020/11/04	0	0.00	1	107.50	107.50	-1	567	-0.18%
2020/10/30	1	105.50	0	0.00	106.00	1	597	0.17%
2020/10/19	4	110.00	0	0.00	109.50	4	679	0.59%
2020/10/15	0	0.00	5	112.50	111.00	-5	657	-0.76%
2020/10/14	5	113.00	1	113.50	113.00	4	654	0.61%
2020/10/12	2	115.50	1	114.00	113.00	1	646	0.15%
2020/10/08	2	113.25	4	112.50	114.50	-2	615	-0.33%
2020/10/07	2	113.50	1	115.50	112.00	1	594	0.17%
2020/10/06	1	105.50	0	0.00	106.50	1	519	0.19%
2020/09/25	1	104.00	0	0.00	100.00	1	872	0.11%
2020/09/21	1	108.50	1	108.50	108.50	0	930	0.00%
2020/09/18	0	0.00	3	110.33	110.00	-3	942	-0.32%
2020/09/14	2	106.00	0	0.00	106.50	2	981	0.20%
2020/09/10	0	0.00	1	106.00	106.00	-1	990	-0.10%
2020/09/04	2	108.00	0	0.00	109.50	2	1,047	0.19%
2020/09/03	0	0.00	3	112.50	110.00	-3	1,062	-0.28%
2020/08/27	0	0.00	2	114.00	111.00	-2	1,295	-0.15%
2020/08/20	2	100.00	0	0.00	100.50	2	1,403	0.14%
2020/08/14	0	0.00	1	109.00	110.50	-1	1,454	-0.07%
2020/08/13	0	0.00	4	109.25	108.50	-4	1,481	-0.27%
2020/08/12	10	109.50	0	0.00	109.50	10	1,488	0.67%
2020/08/10	2	111.50	2	111.00	111.00	0	1,509	0.00%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/08/04	1	120.00	15	120.50	120.00	-14	1,611	-0.87%
2020/07/31	0	0.00	1	120.00	121.00	-1	1,706	-0.06%
2020/07/30	2	119.00	1	120.50	118.50	1	1,766	0.06%
2020/07/24	0	0.00	2	116.50	116.50	-2	1,784	-0.11%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/22	6	121.00	6	119.50	120.00	0	1,781	0.00%
2020/07/21	5	119.40	4	119.25	119.50	1	1,793	0.06%
2020/07/20	2	116.00	2	117.00	116.50	0	1,812	0.00%
2020/07/17	3	117.00	3	115.50	115.50	0	1,818	0.00%
2020/07/16	1	117.00	0	0.00	116.50	1	1,819	0.05%
2020/07/15	6	117.25	7	115.79	115.50	-1	1,818	-0.05%
2020/07/14	1	116.00	0	0.00	116.50	1	1,819	0.05%
2020/07/13	2	116.00	2	116.50	117.00	0	1,826	0.00%
2020/07/10	2	116.75	2	116.00	115.50	0	1,834	0.00%
2020/07/09	3	122.17	3	119.00	119.00	0	1,826	0.00%
2020/07/08	5	118.80	4	120.13	121.00	1	1,803	0.06%
2020/07/07	5	123.40	1	119.50	119.50	4	1,772	0.23%
2020/07/06	7	130.14	2	131.75	132.00	5	1,643	0.30%
2020/07/03	1	121.00	2	120.50	120.00	-1	1,521	-0.07%
2020/07/02	5	120.00	0	0.00	120.50	5	1,522	0.33%
2020/07/01	4	119.63	5	119.10	119.50	-1	1,513	-0.07%
2020/06/24	4	117.25	2	118.00	119.00	2	1,467	0.14%
2020/06/19	0	0.00	4	116.38	115.50	-4	1,462	-0.27%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/17	0	0.00	3	114.00	114.50	-3	1,450	-0.21%
2020/06/16	0	0.00	3	113.33	113.50	-3	1,455	-0.21%
2020/06/15	1	111.50	0	0.00	112.00	1	1,459	0.07%
2020/06/12	6	111.83	12	110.54	113.00	-6	1,457	-0.41%
2020/06/11	0	0.00	2	117.25	114.00	-2	1,452	-0.14%
2020/06/10	1	117.00	3	119.33	117.50	-2	1,439	-0.14%
2020/06/09	0	0.00	5	120.60	119.00	-5	1,439	-0.35%
2020/06/08	4	123.88	5	121.80	120.00	-1	1,430	-0.07%
2020/06/05	2	121.00	1	123.00	123.00	1	1,383	0.07%
2020/06/04	2	122.00	0	0.00	123.50	2	1,350	0.15%
2020/06/03	0	0.00	2	120.75	120.50	-2	1,313	-0.15%
2020/06/02	4	118.13	7	117.86	118.00	-3	1,218	-0.25%
2020/06/01	3	114.50	0	0.00	115.00	3	1,165	0.26%
2020/05/29	9	114.56	0	0.00	113.50	9	1,161	0.77%
2020/05/25	0	0.00	2	114.00	116.50	-2	1,072	-0.19%
2020/05/22	1	111.50	0	0.00	111.00	1	1,053	0.09%
2020/05/21	1	116.00	1	116.00	116.00	0	1,042	0.00%
2020/05/20	0	0.00	1	116.50	118.00	-1	1,036	-0.10%
2020/05/18	2	110.25	0	0.00	111.00	2	1,044	0.19%
2020/05/15	1	114.00	2	112.25	112.00	-1	1,034	-0.10%
2020/05/14	8	119.75	7	119.50	113.50	1	1,018	0.10%
2020/05/13	1	115.00	0	0.00	118.00	1	968	0.10%
2020/05/12	0	0.00	1	116.50	115.50	-1	952	-0.10%
2020/05/11	1	122.00	7	119.86	120.50	-6	928	-0.65%
2020/05/08	1	118.50	1	119.00	119.00	0	895	0.00%
2020/05/07	9	114.06	7	115.14	119.00	2	845	0.24%
2020/05/06	2	109.50	2	110.50	109.50	0	779	0.00%
2020/05/05	11	99.95	1	108.00	107.00	10	714	1.40%
2020/04/30	4	99.00	4	99.50	99.00	0	672	0.00%
2020/04/28	5	98.00	4	99.00	98.00	1	681	0.15%
2020/04/23	3	96.40	3	95.00	96.00	0	656	0.00%
2020/04/21	3	88.70	13	89.90	88.70	-10	617	-1.62%
2020/04/17	4	89.30	4	91.50	89.30	0	614	0.00%
2020/04/10	1	84.70	2	85.00	85.00	-1	591	-0.17%
2020/04/09	9	85.06	0	0.00	84.50	9	604	1.49%
2020/04/07	5	83.80	5	82.90	83.80	0	641	0.00%
2020/03/31	2	78.90	0	0.00	78.20	2	667	0.30%
2020/03/30	0	0.00	12	76.71	77.80	-12	669	-1.79%
2020/03/27	6	78.38	15	79.67	77.50	-9	673	-1.34%
2020/03/25	5	75.10	0	0.00	76.60	5	676	0.74%
2020/03/23	5	65.90	0	0.00	67.20	5	689	0.72%
2020/03/20	0	0.00	2	66.70	69.60	-2	711	-0.28%
2020/03/17	3	73.57	0	0.00	72.00	3	708	0.42%
2020/03/13	3	83.53	0	0.00	84.30	3	689	0.44%
2020/03/12	1	96.50	0	0.00	92.10	1	689	0.14%
2020/03/11	0	0.00	1	101.00	99.10	-1	716	-0.14%
2020/03/10	1	97.30	0	0.00	102.00	1	717	0.14%
2020/03/09	1	102.50	0	0.00	99.10	1	715	0.14%
2020/03/06	9	106.00	0	0.00	106.00	9	706	1.27%
2020/03/05	0	0.00	1	107.50	107.00	-1	706	-0.14%
2020/02/25	0	0.00	2	105.50	105.50	-2	689	-0.29%
2020/02/20	2	112.00	0	0.00	108.00	2	687	0.29%
2020/02/13	1	100.50	1	102.00	101.00	0	661	0.00%
2020/02/11	1	99.40	0	0.00	99.60	1	682	0.15%
2020/02/07	0	0.00	1	98.90	98.00	-1	761	-0.13%
2020/02/05	5	97.58	5	97.54	97.40	0	777	0.00%
2020/02/04	1	95.70	0	0.00	96.30	1	785	0.13%
2020/02/03	3	90.60	2	92.70	92.60	1	798	0.13%
2020/01/31	1	98.00	1	100.00	99.50	0	810	0.00%
2020/01/17	5	115.20	5	114.50	114.50	0	1,065	0.00%
2020/01/15	5	115.80	5	114.90	114.50	0	1,147	0.00%
2020/01/13	3	113.00	3	113.83	114.50	0	1,211	0.00%
2020/01/10	3	112.00	3	112.50	112.50	0	1,220	0.00%
2020/01/09	7	112.71	7	112.43	112.50	0	1,228	0.00%
2020/01/08	10	112.50	0	0.00	111.00	10	1,268	0.79%
2020/01/07	12	111.71	21	111.07	112.50	-9	1,278	-0.70%
2020/01/06	2	114.50	0	0.00	114.00	2	1,283	0.16%
2020/01/03	1	115.50	8	117.88	116.00	-7	1,292	-0.54%
2020/01/02	7	120.21	4	119.50	119.50	3	1,349	0.22%
2019/12/31	30	120.30	11	120.50	119.50	19	1,348	1.41%
2019/12/30	3	117.83	1	118.50	118.50	2	1,343	0.15%
2019/12/27	2	117.50	2	117.75	118.00	0	1,332	0.00%
2019/12/26	4	117.50	4	116.50	116.00	0	1,339	0.00%
2019/12/24	5	116.00	0	0.00	113.50	5	1,354	0.37%
2019/12/20	0	0.00	1	116.00	115.50	-1	1,359	-0.07%
2019/12/18	1	114.50	0	0.00	114.00	1	1,361	0.07%
2019/12/17	0	0.00	1	113.50	112.50	-1	1,374	-0.07%
2019/12/16	1	106.50	1	110.50	111.00	0	1,509	0.00%
2019/12/12	2	108.50	0	0.00	108.50	2	1,517	0.13%
2019/12/09	0	0.00	1	111.00	111.50	-1	1,535	-0.07%
2019/12/06	1	114.50	0	0.00	115.00	1	1,541	0.06%
2019/11/27	5	112.50	0	0.00	114.50	5	1,612	0.31%
2019/11/26	5	113.00	0	0.00	113.00	5	1,637	0.31%
2019/11/21	1	113.50	0	0.00	113.50	1	1,717	0.06%
2019/11/20	3	113.00	0	0.00	113.00	3	1,728	0.17%
2019/11/19	1	114.50	1	114.50	114.50	0	1,769	0.00%
2019/11/18	1	116.50	0	0.00	115.50	1	1,806	0.06%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/14	0	0.00	2	115.00	115.00	-2	1,878	-0.11%
2019/11/11	0	0.00	4	112.50	111.00	-4	1,894	-0.21%
2019/11/08	0	0.00	2	114.50	115.00	-2	1,884	-0.11%
2019/11/07	2	116.75	3	116.83	114.00	-1	1,883	-0.05%
2019/11/06	3	126.00	3	128.00	125.50	0	1,821	0.00%
2019/11/05	1	126.00	0	0.00	126.50	1	1,824	0.05%
2019/11/04	0	0.00	2	126.25	126.00	-2	1,836	-0.11%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,835	-0.05%
2019/10/31	1	125.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	1	127.00	1	126.50	126.50	0	1,831	0.00%
2019/10/29	1	126.00	2	126.00	125.00	-1	1,820	-0.05%
2019/10/28	11	130.55	6	133.58	127.50	5	1,806	0.28%
2019/10/25	11	128.36	9	128.89	129.50	2	1,704	0.12%
2019/10/23	4	126.50	4	125.25	124.00	0	1,653	0.00%
2019/10/22	22	125.64	5	125.70	124.50	17	1,614	1.05%
2019/10/21	10	121.00	0	0.00	124.50	10	1,574	0.64%
2019/10/18	0	0.00	1	122.00	121.00	-1	1,569	-0.06%
2019/10/17	0	0.00	1	121.00	122.00	-1	1,569	-0.06%
2019/10/16	10	121.80	5	121.90	121.00	5	1,575	0.32%
2019/10/15	0	0.00	2	120.75	120.00	-2	1,545	-0.13%
2019/10/09	1	120.50	2	120.50	120.00	-1	1,598	-0.06%
2019/10/08	9	124.50	6	122.50	121.50	3	1,606	0.19%
2019/10/07	0	0.00	2.7	121.07	121.00	-2.7	1,564	-0.17%
2019/10/04	2	123.00	3	123.00	121.50	-1	1,578	-0.06%
2019/10/02	0	0.00	1	120.00	120.00	-1	1,627	-0.06%
2019/09/27	4	115.50	0.1	117.00	115.50	3.9	1,641	0.24%
2019/09/26	3	118.50	3.3	120.38	118.50	-0.3	1,649	-0.02%
2019/09/24	0	0.00	1	120.00	120.50	-1	1,738	-0.06%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	2	124.50	0	0.00	121.50	2	1,722	0.12%
2019/09/19	5	127.40	1	126.00	123.00	4	1,692	0.24%
2019/09/12	0	0.00	1	120.50	120.50	-1	1,578	-0.06%
2019/09/10	1	120.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	1	122.50	4	123.38	123.50	-3	1,575	-0.19%
2019/09/06	0	0.00	4	119.00	118.50	-4	1,499	-0.27%
2019/09/05	0	0.00	2	119.00	118.50	-2	1,487	-0.13%
2019/09/04	0	0.00	1	119.00	119.00	-1	1,479	-0.07%
2019/08/29	8	119.94	2	118.25	117.00	6	1,473	0.41%
2019/08/28	0	0.00	2	123.00	121.00	-2	1,445	-0.14%
2019/08/27	1	120.00	1	120.50	119.00	0	1,403	0.00%
2019/08/22	2	120.00	1	123.00	120.00	1	1,358	0.07%
2019/08/21	1	122.50	3	122.33	123.00	-2	1,317	-0.15%
2019/08/20	1	119.50	1	121.00	118.50	0	1,287	0.00%
2019/08/14	0	0.00	4	114.50	113.00	-4	1,206	-0.33%
2019/08/13	3	112.50	0	0.00	112.00	3	1,212	0.25%
2019/08/12	0	0.00	3	115.50	114.50	-3	1,269	-0.24%
2019/08/06	1	114.00	0	0.00	114.00	1	1,272	0.08%
2019/08/05	1	114.00	1	115.50	114.00	0	1,259	0.00%
2019/07/31	0	0.00	2	117.50	120.50	-2	1,252	-0.16%
2019/07/30	2	118.00	0	0.00	118.00	2	1,253	0.16%
2019/07/29	1	122.50	1	123.00	122.50	0	1,267	0.00%
2019/07/26	4	124.13	0	0.00	124.50	4	1,275	0.31%
2019/07/25	2	125.25	1	126.00	125.50	1	1,301	0.08%
2019/07/24	0	0.00	4	121.50	121.50	-4	1,237	-0.32%
2019/07/23	0	0.00	1	118.00	117.50	-1	1,217	-0.08%
2019/07/22	5	119.20	0	0.00	119.50	5	1,213	0.41%
2019/07/19	0	0.00	1	119.00	119.50	-1	1,203	-0.08%
2019/07/18	1	117.50	0	0.00	118.00	1	1,197	0.08%
2019/07/16	4	123.00	3	122.17	120.50	1	1,171	0.09%
2019/07/15	0	0.00	2	119.50	119.50	-2	1,105	-0.18%
2019/07/12	2	117.50	0	0.00	118.50	2	1,099	0.18%
2019/07/11	2	119.00	0	0.00	119.00	2	1,087	0.18%
2019/07/10	0	0.00	1	116.00	118.50	-1	1,065	-0.09%
2019/07/09	0	0.00	1	115.50	115.50	-1	1,039	-0.10%
2019/07/08	1	118.00	3	120.17	114.50	-2	1,025	-0.19%
2019/07/05	1	114.00	1	115.00	116.50	0	958	0.00%
2019/07/04	1	115.50	1	115.00	112.50	0	931	0.00%
2019/07/03	1	111.00	0	0.00	112.00	1	909	0.11%
2019/07/02	3	112.33	7	112.07	112.50	-4	895	-0.45%
2019/07/01	2	106.25	2	106.75	107.00	0	831	0.00%
2019/06/27	1	103.50	1	103.50	103.00	0	817	0.00%
2019/06/26	0	0.00	2.5	103.71	104.50	-2.5	811	-0.31%
2019/06/24	5	106.00	8	105.75	106.00	-3	803	-0.37%
2019/06/21	1	105.50	3	102.67	102.00	-2	762	-0.26%
2019/06/19	1	103.50	2	103.25	103.00	-1	756	-0.13%
2019/06/18	8	102.25	8	102.25	102.00	0	765	0.00%
2019/06/17	0	0.00	2	99.85	100.00	-2	751	-0.27%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/12	1	100.00	0	0.00	100.50	1	802	0.12%
2019/06/11	2	100.40	0	0.00	99.80	2	825	0.24%
2019/06/10	1	100.50	1	100.50	100.50	0	852	0.00%
2019/06/06	1	96.50	1	95.20	95.80	0	865	0.00%
2019/06/05	1	96.00	0	0.00	96.00	1	893	0.11%
2019/06/04	3	97.67	3	96.43	96.40	0	909	0.00%
2019/06/03	4	97.00	4	99.80	97.00	0	931	0.00%
2019/05/28	4	95.18	0	0.00	96.00	4	962	0.42%
2019/05/23	0	0.00	1	100.00	99.80	-1	1,016	-0.10%
2019/05/22	1	103.00	1	103.00	101.00	0	1,024	0.00%
2019/05/21	1	100.50	0	0.00	103.50	1	1,031	0.10%
2019/05/20	0	0.00	2	101.00	100.50	-2	1,065	-0.19%
2019/05/17	1	107.50	6	105.75	104.00	-5	1,066	-0.47%
2019/05/16	5	104.50	6	102.92	103.00	-1	1,025	-0.10%
2019/05/14	1	94.50	3	96.23	102.00	-2	1,107	-0.18%
2019/05/13	1	100.50	1	99.10	99.10	0	1,128	0.00%
2019/05/10	3	101.17	2	100.15	100.50	1	1,145	0.09%
2019/05/09	3	104.67	0	0.00	100.00	3	1,151	0.26%
2019/05/08	1	104.00	1	104.50	104.50	0	1,159	0.00%
2019/05/07	2	105.00	0	0.00	105.00	2	1,181	0.17%
2019/05/06	4	105.50	2	103.50	103.00	2	1,204	0.17%
2019/04/30	3	94.43	3	95.00	95.00	0	1,281	0.00%
2019/04/26	1	100.50	1	99.40	99.40	0	1,494	0.00%
2019/04/25	4	102.25	4	101.88	102.00	0	1,525	0.00%
2019/04/24	2	101.00	2	101.00	101.00	0	1,633	0.00%
2019/04/22	2	102.25	2	101.25	101.50	0	1,704	0.00%
2019/04/19	1	100.50	1	101.00	101.00	0	1,712	0.00%
2019/04/18	7	101.14	6	103.08	100.00	1	1,725	0.06%
2019/04/17	3	102.50	3	102.83	102.50	0	1,744	0.00%
2019/04/16	3	101.17	2	102.25	102.50	1	1,773	0.06%
2019/04/15	0	0.00	1	101.00	100.50	-1	1,794	-0.06%
2019/04/11	0	0.00	1	104.00	102.00	-1	1,840	-0.05%
2019/04/10	1.1	104.05	0	0.00	104.50	1.1	1,851	0.06%
2019/04/09	0	0.00	2	105.00	105.50	-2	1,903	-0.11%
2019/04/08	0.2	105.00	0	0.00	104.50	0.2	1,934	0.01%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/02	5	101.22	5	101.60	101.50	0	1,961	0.00%
2019/04/01	1.2	104.08	1	102.00	102.00	0.2	1,965	0.01%
2019/03/29	6	105.08	7	104.00	104.00	-1	1,972	-0.05%
2019/03/28	5	104.80	4	103.75	103.50	1	2,021	0.05%
2019/03/26	3	104.33	4	103.63	103.50	-1	2,090	-0.05%
2019/03/25	2	103.00	0	0.00	103.00	2	2,120	0.09%
2019/03/22	4	106.63	1	106.50	106.50	3	2,144	0.14%
2019/03/21	1	108.00	0	0.00	107.00	1	2,163	0.05%
2019/03/20	1	107.00	2	104.75	104.50	-1	2,223	-0.04%
2019/03/19	1	105.50	5	105.90	105.50	-4	2,288	-0.17%
2019/03/15	4	106.75	0	0.00	107.50	4	2,363	0.17%
2019/03/14	5	105.20	13	105.27	103.50	-8	2,416	-0.33%
2019/03/13	7	106.79	5	105.60	105.50	2	2,438	0.08%
2019/03/12	4	109.63	2	109.25	108.00	2	2,501	0.08%
2019/03/11	2	114.25	1	113.00	112.50	1	2,507	0.04%
2019/03/08	4	115.75	2	116.00	116.00	2	2,542	0.08%
2019/03/07	8	119.06	4	122.50	119.50	4	2,581	0.15%
2019/03/06	5	120.10	1	120.00	120.00	4	2,599	0.15%
2019/03/05	1	121.50	1	121.50	120.50	0	2,653	0.00%
2019/03/04	1	121.50	6	122.83	123.00	-5	2,675	-0.19%
2019/02/27	1	120.00	2	121.50	121.50	-1	2,681	-0.04%
2019/02/26	8	121.38	1	121.50	120.50	7	2,677	0.26%
2019/02/25	4	125.00	5	123.00	122.00	-1	2,694	-0.04%
2019/02/22	3	120.67	0	0.00	120.00	3	2,673	0.11%
2019/02/20	2	122.25	0	0.00	122.50	2	2,691	0.07%
2019/02/19	1	122.50	1	126.00	122.00	0	2,684	0.00%
2019/02/15	1	120.50	0	0.00	119.00	1	2,648	0.04%
2019/02/14	2	128.75	5	127.00	122.50	-3	2,633	-0.11%
2019/02/13	2	124.00	3	121.00	121.00	-1	2,572	-0.04%
2019/02/12	2	122.25	6	122.00	122.00	-4	2,546	-0.16%
2019/01/25	5	123.30	5	121.00	121.00	0	2,541	0.00%
2019/01/24	5	120.90	0	0.00	120.00	5	2,530	0.20%
2019/01/23	0	0.00	2.2	121.82	121.50	-2.2	2,523	-0.09%
2019/01/22	2.2	121.23	6	121.25	122.00	-3.8	2,447	-0.16%
2019/01/21	1	121.50	8	121.88	123.00	-7	2,398	-0.29%
2019/01/18	9	116.61	5	113.30	116.00	4	2,287	0.17%
2019/01/17	6	112.33	4	112.25	109.00	2	2,205	0.09%
2019/01/16	56	114.50	50	111.90	111.50	6	2,183	0.27%
2019/01/15	0	0.00	13	112.50	113.00	-13	2,081	-0.62%
2019/01/10	10	109.50	2	110.00	108.00	8	2,042	0.39%
2019/01/09	4	107.75	2	109.00	110.00	2	2,057	0.10%
2019/01/08	4	108.50	2	108.50	108.00	2	2,061	0.10%
2019/01/07	2	107.50	2	107.50	106.50	0	2,039	0.00%
2019/01/04	5	99.06	10	106.00	106.50	-5	2,047	-0.24%
2019/01/03	0	0.00	1	102.50	101.50	-1	2,005	-0.05%
2019/01/02	5	105.50	0	0.00	105.50	5	2,023	0.25%
2018/12/28	1	106.00	3	107.00	105.00	-2	2,026	-0.10%
2018/12/27	10	102.40	8	102.31	103.50	2	1,993	0.10%
2018/12/25	1	103.50	3	104.00	104.00	-2	1,962	-0.10%
2018/12/24	1	109.00	1	110.50	110.00	0	1,966	0.00%
2018/12/21	1	109.50	10	104.50	115.50	-9	1,976	-0.46%
2018/12/20	2	112.00	0	0.00	109.00	2	1,969	0.10%
2018/12/19	1	120.00	0	0.00	117.00	1	1,984	0.05%
2018/12/18	1	119.00	0	0.00	119.00	1	1,981	0.05%
2018/12/17	3	128.83	3	125.83	125.50	0	1,959	0.00%
2018/12/13	12	129.79	5	128.80	127.00	7	1,913	0.37%
2018/12/12	1	130.00	3	129.67	128.00	-2	1,841	-0.11%
2018/12/10	2	120.25	1	114.50	119.50	1	1,738	0.06%
2018/12/07	1	117.00	3	119.17	117.00	-2	1,690	-0.12%
2018/12/06	4	116.88	0	0.00	109.50	4	1,628	0.25%
2018/12/05	8	127.50	7	122.57	121.50	1	1,587	0.06%
2018/12/04	7	128.71	5	125.50	127.00	2	1,507	0.13%
2018/12/03	5	131.50	8	133.75	134.50	-3	1,483	-0.20%
2018/11/30	40	124.91	39	121.50	125.00	1	1,424	0.07%
2018/11/29	0	0.00	1	116.50	116.00	-1	1,371	-0.07%
2018/11/27	0	0.00	4	107.00	107.00	-4	1,293	-0.31%
2018/11/26	0	0.00	1	96.40	97.50	-1	1,283	-0.08%
2018/11/22	1	93.00	1	96.50	91.00	0	1,322	0.00%
2018/11/21	0	0.00	1	90.90	93.80	-1	1,317	-0.08%
2018/11/20	1	89.50	1	90.10	92.00	0	1,333	0.00%
2018/11/16	0	0.00	2	86.00	85.10	-2	1,324	-0.15%
2018/11/15	4	87.00	2	88.00	85.30	2	1,334	0.15%
2018/11/07	3	83.50	5	83.60	84.80	-2	1,395	-0.14%
2018/11/06	4	84.93	3	85.63	80.00	1	1,408	0.07%
2018/11/05	1	80.50	8	80.00	81.30	-7	1,435	-0.49%
2018/11/02	0	0.00	1	79.20	79.20	-1	1,455	-0.07%
2018/11/01	2	81.00	3	81.70	81.10	-1	1,488	-0.07%
2018/10/31	0	0.00	2	77.40	78.50	-2	1,548	-0.13%
2018/10/30	1	69.60	0	0.00	72.50	1	1,533	0.07%
2018/10/29	0	0.00	2	71.20	70.80	-2	1,553	-0.13%
2018/10/26	0	0.00	6	71.00	69.90	-6	1,610	-0.37%
2018/10/25	12	72.13	3	74.97	70.00	9	1,681	0.54%
2018/10/24	2	77.20	2	78.60	77.30	0	1,717	0.00%
2018/10/23	0	0.00	1	77.00	76.00	-1	1,745	-0.06%
2018/10/22	1	80.50	3	80.40	79.80	-2	1,813	-0.11%
2018/10/19	4	76.35	0	0.00	79.50	4	1,855	0.22%
2018/10/18	1	81.50	0	0.00	80.10	1	1,841	0.05%
2018/10/17	1	79.40	0	0.00	81.00	1	1,876	0.05%
2018/10/16	3	84.97	0	0.00	82.00	3	1,873	0.16%
2018/10/12	0	0.00	1	87.60	87.00	-1	1,874	-0.05%
2018/10/11	3	88.20	1	88.20	88.20	2	1,872	0.11%
2018/10/09	7	100.33	0	0.00	98.00	7	1,915	0.37%
2018/10/05	1	114.00	0	0.00	108.00	1	1,984	0.05%
2018/10/01	0	0.00	1	120.50	121.50	-1	1,992	-0.05%
2018/09/28	2	117.75	0	0.00	116.00	2	2,023	0.10%
2018/09/27	3	121.17	4	121.88	118.00	-1	2,042	-0.05%
2018/09/26	10	119.75	13	120.27	117.50	-3	2,021	-0.15%
2018/09/25	1	116.50	5	116.60	117.50	-4	2,048	-0.20%
2018/09/21	5	101.70	1	106.00	107.00	4	2,065	0.19%
2018/09/20	1	100.00	4	102.38	101.00	-3	2,087	-0.14%
2018/09/17	0	0.00	2	108.50	107.00	-2	2,192	-0.09%
2018/09/14	0	0.00	1	106.00	109.00	-1	2,212	-0.05%
2018/09/13	2	102.25	0	0.00	101.50	2	2,231	0.09%
2018/09/12	1	101.00	2	101.50	101.00	-1	2,275	-0.04%
2018/09/10	1	109.00	5	105.50	105.00	-4	2,357	-0.17%
2018/09/07	2	116.75	0	0.00	115.00	2	2,380	0.08%
2018/09/04	0	0.00	1	125.00	124.50	-1	2,447	-0.04%
2018/09/03	1	124.00	0	0.00	120.00	1	2,476	0.04%
2018/08/31	1	129.50	1	128.50	130.00	0	2,487	0.00%
2018/08/30	1	122.00	0	0.00	129.00	1	2,494	0.04%
2018/08/29	1	125.50	4	123.38	124.50	-3	2,486	-0.12%
2018/08/28	1	121.50	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	120.50	3	118.50	121.50	-2	2,459	-0.08%
2018/08/24	4	118.75	4	122.00	117.50	0	2,452	0.00%
2018/08/22	2	131.75	1	133.50	129.50	1	2,649	0.04%
2018/08/20	3	130.50	2	129.50	130.00	1	2,783	0.04%
2018/08/17	1	140.00	0	0.00	130.00	1	2,808	0.04%
2018/08/16	1	134.00	0	0.00	134.50	1	2,851	0.04%
2018/08/15	1	129.50	0	0.00	132.50	1	2,849	0.04%
2018/08/14	2	132.25	1	136.00	132.00	1	2,817	0.04%
2018/08/13	2	132.50	1	132.00	136.00	1	2,788	0.04%
2018/08/10	3	140.50	1	138.50	137.50	2	2,747	0.07%
2018/08/09	6	154.17	5	153.00	152.50	1	2,687	0.04%
2018/08/08	0	0.00	1	154.00	157.00	-1	2,663	-0.04%
2018/08/01	0	0.00	4	153.75	151.00	-4	2,446	-0.16%
2018/07/31	11	148.32	11	145.00	144.50	0	2,366	0.00%
2018/07/30	0	0.00	2	142.00	147.50	-2	2,317	-0.09%
2018/07/27	1	148.00	6	148.42	143.00	-5	2,275	-0.22%
2018/07/26	0	0.00	1	142.00	142.00	-1	2,205	-0.05%
2018/07/24	1	138.50	3	138.33	135.00	-2	2,150	-0.09%
2018/07/23	1	130.50	1	132.00	132.00	0	2,104	0.00%
2018/07/20	4	129.25	0	0.00	131.00	4	2,083	0.19%
2018/07/19	1	135.00	0	0.00	134.50	1	2,057	0.05%
2018/07/17	1	149.50	0	0.00	141.00	1	2,027	0.05%
2018/07/16	1	151.50	2	151.50	149.50	-1	2,011	-0.05%
2018/07/13	1	139.00	4	141.38	139.50	-3	1,953	-0.15%
2018/07/11	2	133.25	0	0.00	132.50	2	1,911	0.10%
2018/07/06	8	127.38	4	127.00	133.50	4	1,849	0.22%
2018/07/05	2	130.50	1	135.50	128.00	1	1,811	0.06%
2018/07/04	1	136.00	1	139.00	141.50	0	1,773	0.00%
2018/07/03	1	149.00	0	0.00	144.00	1	1,749	0.06%
2018/06/29	4	133.63	2	133.75	131.50	2	1,622	0.12%
2018/06/28	0	0.00	1	132.50	134.00	-1	1,588	-0.06%
2018/06/27	1	139.50	0	0.00	132.50	1	1,565	0.06%
2018/06/26	0	0.00	1	129.50	134.50	-1	1,513	-0.07%
2018/06/25	0	0.00	3	127.83	124.00	-3	1,471	-0.20%
2018/06/22	3	136.00	5	136.40	134.00	-2	1,445	-0.14%
2018/06/21	1	134.50	5	139.50	143.00	-4	1,414	-0.28%
2018/06/20	5	139.00	3	138.00	130.00	2	1,368	0.15%
2018/06/19	5	143.60	12	145.88	139.00	-7	1,330	-0.53%
2018/06/15	3	154.00	0	0.00	154.00	3	1,312	0.23%
2018/06/14	1	159.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	1	157.00	1	150.00	152.00	0	1,256	0.00%
2018/06/12	1	162.00	1	157.00	158.00	0	1,249	0.00%
2018/06/11	1	152.00	5	158.00	161.50	-4	1,231	-0.32%
2018/06/08	0	0.00	8	137.13	147.00	-8	1,208	-0.66%
2018/06/07	0	0.00	1	132.50	136.50	-1	1,184	-0.08%
2018/06/06	0	0.00	1	135.00	135.50	-1	1,170	-0.09%
2018/06/01	1	134.00	5	129.00	134.00	-4	1,166	-0.34%
2018/05/30	0	0.00	8	129.31	129.50	-8	1,041	-0.77%
2018/05/29	8	117.88	9	117.78	118.00	-1	946	-0.11%
2018/05/28	2	105.75	13	106.58	107.50	-11	870	-1.26%
2018/05/25	1	100.50	5	100.02	97.80	-4	844	-0.47%
2018/05/24	3	95.97	15	98.31	99.90	-12	841	-1.43%
2018/05/23	0	0.00	2	90.20	91.00	-2	818	-0.24%
2018/05/22	1	84.00	0	0.00	83.80	1	840	0.12%
2018/05/21	0	0.00	2	84.50	84.80	-2	865	-0.23%
2018/05/16	1	84.80	0	0.00	84.80	1	896	0.11%
2018/05/15	2	87.50	2	88.00	86.70	0	915	0.00%
2018/05/14	0	0.00	2	87.50	86.80	-2	946	-0.21%
2018/05/11	1	90.00	3	87.73	86.50	-2	957	-0.21%
2018/05/09	0	0.00	1	84.00	84.00	-1	978	-0.10%
2018/05/08	3	87.10	22	87.41	86.00	-19	1,006	-1.89%
2018/05/03	5.9	83.50	5	85.44	82.60	0.9	1,098	0.09%
2018/04/30	1	88.00	1	88.80	88.00	0	1,173	0.00%
2018/04/27	1	90.30	6	91.63	90.40	-5	1,239	-0.40%
2018/04/26	15	91.73	5	92.40	89.40	10	1,238	0.81%
2018/04/25	3	90.47	5	91.60	92.10	-2	1,232	-0.16%
2018/04/24	1	91.00	9	90.97	91.50	-8	1,228	-0.65%
2018/04/23	0	0.00	5	95.86	94.50	-5	1,218	-0.41%
2018/04/20	1	102.00	0	0.00	99.70	1	1,201	0.08%
2018/04/19	0	0.00	1	101.50	102.00	-1	1,170	-0.09%
2018/04/18	0	0.00	5	94.20	94.00	-5	1,137	-0.44%
2018/04/17	5	93.52	0	0.00	91.50	5	1,134	0.44%
2018/04/16	0	0.00	7	96.00	93.40	-7	1,131	-0.62%
2018/04/12	1	98.10	8	98.79	97.20	-7	1,125	-0.62%
2018/04/10	5	96.00	5	100.00	99.60	0	1,113	0.00%
2018/04/09	0	0.00	1	93.10	92.50	-1	1,099	-0.09%
2018/04/03	0	0.00	1	95.40	95.40	-1	1,097	-0.09%
2018/03/26	0	0.00	10	101.50	103.00	-10	1,077	-0.93%
2018/03/23	0	0.00	2	99.75	101.00	-2	1,073	-0.19%
2018/03/21	2	104.00	5	103.30	106.00	-3	1,039	-0.29%
2018/03/20	1	96.80	0	0.00	97.00	1	1,015	0.10%
2018/03/19	1	97.70	0	0.00	98.10	1	1,009	0.10%
2018/03/16	10	101.50	1	101.00	100.50	9	1,000	0.90%
2018/03/15	4	94.00	0	0.00	95.00	4	984	0.41%
2018/03/14	2	99.90	20	98.95	99.30	-18	963	-1.87%
2018/03/13	1	103.00	1	103.50	103.50	0	950	0.00%
2018/03/12	3	103.50	1	103.00	102.50	2	943	0.21%
2018/03/09	14	103.86	11	101.45	103.00	3	933	0.32%
2018/03/08	1	112.50	0	0.00	108.50	1	912	0.11%
2018/03/07	10	113.50	2	111.00	112.00	8	896	0.89%
2018/03/06	4	109.25	0	0.00	108.50	4	865	0.46%
2018/03/05	1	106.50	0	0.00	107.00	1	851	0.12%
2018/03/02	2	105.25	1	108.00	111.00	1	834	0.12%
2018/03/01	1	108.00	0	0.00	108.00	1	811	0.12%
2018/02/27	3	111.67	7	111.71	111.00	-4	795	-0.50%
2018/02/26	11	111.14	22	109.30	117.00	-11	754	-1.46%
2018/02/23	12	111.79	6	112.25	114.00	6	717	0.84%
2018/02/22	1	104.00	8	100.96	104.00	-7	666	-1.05%
2018/02/21	0	0.00	5	89.94	94.70	-5	618	-0.81%
2018/02/12	0	0.00	1	88.00	88.50	-1	589	-0.17%
2018/02/09	5	81.26	8	84.91	84.00	-3	571	-0.52%
2018/02/08	5	87.68	0	0.00	84.70	5	560	0.89%
2018/02/07	3	88.87	14	89.69	88.60	-11	546	-2.01%
2018/02/06	7	86.13	27	87.01	89.20	-20	520	-3.84%
2018/02/05	5	80.98	0	0.00	84.00	5	484	1.03%
2018/02/02	3	88.03	6	88.08	86.10	-3	469	-0.64%
2018/02/01	17	91.93	7	95.30	90.20	10	452	2.21%
2018/01/31	12	94.29	2	95.30	95.80	10	423	2.36%
2018/01/30	8	90.71	8	91.55	96.00	0	388	0.00%
2018/01/29	8	83.04	3	86.00	88.00	5	345	1.45%
2018/01/26	0	0.00	5	80.30	84.50	-5	315	-1.59%
2018/01/25	6	84.87	5	84.10	81.90	1	284	0.35%
2018/01/24	11	78.85	26	81.05	85.00	-15	257	-5.83%
2018/01/23	15	77.13	11	77.15	81.00	4	203	1.97%