杰力 (5299)-富邦-台南券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	107.50	105.00	-1	206	-0.48%
2024/05/06	0	0.00	1	103.00	102.50	-1	187	-0.53%
2024/05/02	1	101.00	0	0.00	101.50	1	183	0.55%
2024/04/30	0	0.00	2	101.25	103.00	-2	184	-1.08%
2024/04/29	0	99.30	0	0.00	99.30	0	176	0.01%
2024/04/26	1	97.00	0	0.00	97.80	1	176	0.57%
2024/04/24	0	0.00	1	99.30	99.00	-1	172	-0.58%
2024/04/19	0	0.00	1	100.00	98.00	-1	166	-0.60%
2024/04/16	2	99.80	0	0.00	100.50	2	157	1.27%
2024/04/15	2	104.50	0	0.00	103.00	2	151	1.32%
2024/04/12	1	108.50	1	109.50	108.00	0	146	0.00%
2024/04/11	1	108.50	0	0.00	108.50	1	144	0.69%
2024/04/08	1	110.50	2	111.00	110.00	-1	142	-0.70%
2024/04/03	1	113.50	0	0.00	113.50	1	137	0.73%
2024/04/02	0	0.00	1	114.50	114.50	-1	139	-0.71%
2024/03/27	2	112.50	0	0.00	112.00	2	138	1.44%
2024/03/21	4	114.50	0	0.00	113.50	4	133	2.99%
2024/03/13	2	118.50	0	0.00	117.00	2	125	1.59%
2024/03/08	1	120.50	0	0.00	120.00	1	121	0.82%
2024/02/29	1	125.00	0	0.00	125.00	1	137	0.73%
2024/02/26	0	0.00	1	129.00	129.00	-1	143	-0.70%
2024/02/23	1	125.00	0	0.00	125.50	1	143	0.70%
2024/02/21	2	129.50	0	0.00	129.00	2	144	1.38%
2024/02/19	0	0.00	1	131.00	129.50	-1	144	-0.69%
2024/02/16	0	0.00	2	127.75	130.50	-2	144	-1.39%
2024/02/05	1	122.50	0	0.00	121.50	1	136	0.73%
2024/01/22	0	0.00	2	125.50	125.50	-2	136	-1.46%
2024/01/10	1	125.00	0	0.00	124.50	1	145	0.69%
2023/12/12	0	0.00	1	131.50	131.50	-1	148	-0.67%
2023/11/13	0	0.00	1	119.00	118.50	-1	118	-0.84%
2023/11/08	0	0.00	1	122.00	120.50	-1	120	-0.83%
2023/11/01	1	117.00	0	0.00	114.50	1	124	0.80%
2023/10/23	0	0.00	1	123.00	123.00	-1	143	-0.70%
2023/10/19	0	0.00	1	125.00	124.50	-1	145	-0.69%
2023/10/18	1	127.00	0	0.00	125.50	1	145	0.69%
2023/09/21	0	0.00	1	122.50	122.50	-1	153	-0.65%
2023/09/07	0	0.00	1	125.00	124.00	-1	200	-0.50%
2023/07/31	0	0.00	4	124.50	122.00	-4	200	-2.00%
2023/07/27	0	0.00	1	122.00	121.00	-1	192	-0.52%
2023/07/24	1	127.50	0	0.00	127.50	1	181	0.55%
2023/07/17	4	128.25	0	0.00	128.00	4	195	2.04%
2023/07/11	1	126.50	0	0.00	127.50	1	201	0.50%
2023/07/10	0	0.00	0	127.00	126.50	0	202	-0.02%
2023/07/05	0	0.00	10	132.50	131.50	-10	231	-4.33%
2023/06/27	1	129.00	0	0.00	128.50	1	233	0.43%
2023/06/21	0	0.00	1	132.00	132.50	-1	234	-0.43%
2023/06/14	2	138.50	0	0.00	137.00	2	232	0.86%
2023/06/12	0	132.49	0	0.00	132.50	0	192	0.02%
2023/06/05	0	0.00	1	134.00	134.00	-1	202	-0.49%
2023/05/31	1	134.50	0	0.00	134.00	1	212	0.47%
2023/05/26	0	0.00	1	133.50	133.50	-1	213	-0.47%
2023/05/24	1	131.00	0	0.00	131.50	1	214	0.47%
2023/05/09	0	0.00	0	127.50	128.50	0	251	-0.02%
2023/05/08	0	0.00	1	131.50	131.00	-1	252	-0.40%
2023/05/04	1	127.50	1	127.00	127.00	0	263	0.00%
2023/04/26	1	123.00	0	0.00	123.50	1	286	0.35%
2023/04/24	0	0.00	0	129.00	130.00	0	308	0.00%
2023/04/21	0	134.00	0	0.00	130.00	0	308	0.00%
2023/04/14	0	0.00	1	140.00	140.00	-1	298	-0.33%
2023/04/10	0	0.00	3	136.67	138.00	-3	280	-1.07%
2023/04/07	2	133.50	0	0.00	132.00	2	264	0.76%
2023/03/24	0	0.00	1	130.50	130.50	-1	257	-0.39%
2023/03/20	0	0.00	1	128.00	126.50	-1	258	-0.39%
2023/03/17	1	123.00	0	0.00	125.00	1	259	0.39%
2023/03/14	0	126.00	0	0.00	123.50	0	268	0.00%
2023/03/10	1	129.50	0	0.00	126.50	1	280	0.36%
2023/03/09	0	0.00	0.2	131.00	131.00	-0.2	287	-0.07%
2023/03/08	0.1	131.51	0	0.00	132.00	0.1	297	0.03%
2023/03/07	0	131.50	0	0.00	130.50	0	305	0.00%
2023/03/06	0	134.00	0	0.00	134.00	0	318	0.00%
2023/03/03	0.1	130.50	0	0.00	132.00	0.1	348	0.03%
2023/02/22	0	133.00	0	0.00	132.50	0	409	0.00%
2023/02/20	1	135.00	1	134.50	134.00	0	414	0.00%
2023/02/16	0	0.00	1	132.00	132.50	-1	417	-0.24%
2023/02/13	1	129.00	1	127.50	128.00	0	436	0.00%
2023/02/10	1	129.00	0	0.00	129.00	1	450	0.22%
2023/02/08	1	136.50	1	135.00	135.00	0	456	0.00%
2023/02/01	0	0.00	1	129.50	129.50	-1	430	-0.23%
2023/01/16	0	0.00	0.1	119.00	119.50	-0.1	408	-0.01%
2023/01/13	0	0.00	1	121.00	119.00	-1	407	-0.25%
2023/01/12	7	126.07	7	126.07	121.00	0	402	0.00%
2023/01/11	0.1	118.50	0	0.00	118.50	0.1	379	0.01%
2022/12/22	0	0.00	11	112.59	112.00	-11	392	-2.80%
2022/12/20	1	113.00	0	0.00	112.00	1	396	0.25%
2022/12/16	0	0.00	1	115.50	116.00	-1	400	-0.25%
2022/12/15	1	118.50	1	118.00	118.50	0	400	0.00%
2022/12/07	2	119.75	1	118.50	118.50	1	395	0.25%
2022/12/02	0	0.00	1	125.00	125.00	-1	389	-0.26%
2022/11/30	0	0.00	1	124.50	125.00	-1	374	-0.27%
2022/11/28	1	124.00	0	0.00	127.50	1	357	0.28%
2022/11/25	1	125.00	2	126.50	126.00	-1	341	-0.29%
2022/11/24	1	118.00	0	0.00	121.50	1	308	0.32%
2022/11/23	8	114.50	4	113.50	117.50	4	287	1.39%
2022/11/18	2	116.50	3	113.83	113.00	-1	266	-0.38%
2022/11/16	0	0.00	1	109.50	111.50	-1	249	-0.40%
2022/11/14	1	111.00	0	0.00	109.50	1	243	0.41%
2022/11/11	0	0.00	0	107.00	111.50	0	241	-0.01%
2022/11/08	0	0.00	2.1	104.93	101.00	-2.1	223	-0.93%
2022/11/07	2	104.50	0.1	103.56	104.50	1.9	213	0.90%
2022/11/03	0.1	93.50	0	0.00	94.60	0.1	207	0.02%
2022/11/02	0	93.90	0	0.00	93.90	0	210	0.01%
2022/11/01	1	91.40	0	0.00	92.20	1	218	0.46%
2022/10/28	1	89.00	0	0.00	88.40	1	221	0.45%
2022/10/25	1	88.61	0	0.00	88.80	1	239	0.43%
2022/10/21	0	89.90	0	0.00	89.20	0	258	0.00%
2022/10/20	1	90.90	0	0.00	90.90	1	258	0.39%
2022/10/19	0	0.00	1	91.00	90.90	-1	260	-0.38%
2022/10/18	0	0.00	0.1	92.13	92.00	-0.1	262	-0.03%
2022/10/17	1.1	89.06	0	0.00	91.80	1.1	266	0.40%
2022/10/14	0	88.60	0	91.23	91.00	0	268	-0.01%
2022/10/12	0.1	91.80	1	91.60	91.30	-1	268	-0.35%
2022/10/05	1	104.00	0	0.00	101.50	1	271	0.37%
2022/10/03	0	0.00	1	102.50	100.00	-1	277	-0.36%
2022/09/30	0	0.00	1	96.50	101.50	-1	280	-0.36%
2022/09/26	1	99.80	0	0.00	99.90	1	286	0.35%
2022/09/13	1	115.00	0	0.00	113.00	1	320	0.31%
2022/09/05	0	0.00	1	119.50	119.50	-1	334	-0.30%
2022/08/30	1	127.50	0	0.00	128.00	1	352	0.28%
2022/08/29	1	127.50	1	127.00	127.00	0	372	0.00%
2022/08/26	0	0.00	1	132.50	130.50	-1	373	-0.27%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/19	1	132.50	0	0.00	131.50	1	416	0.24%
2022/08/15	0	0.00	1	127.02	128.50	-1	409	-0.25%
2022/08/08	1	122.50	0	0.00	121.00	1	400	0.25%
2022/08/05	0	130.50	0	0.00	130.00	0	394	0.01%
2022/08/04	0	126.50	1	126.50	128.50	-1	395	-0.25%
2022/08/02	1	129.00	1	129.50	129.00	0	395	0.00%
2022/08/01	1	134.50	0.1	138.00	134.00	0.9	394	0.24%
2022/07/29	1.1	144.12	0	149.50	148.00	1.1	386	0.27%
2022/07/26	0	0.00	1	142.00	142.00	-1	377	-0.27%
2022/07/22	0	0.00	0	148.00	145.50	0	375	0.00%
2022/07/15	0	0.00	0	135.50	137.00	0	368	-0.01%
2022/07/14	0	130.00	1	129.55	134.00	-1	368	-0.27%
2022/07/11	0	0.00	0	138.00	134.00	0	388	0.00%
2022/07/08	0	136.00	0	0.00	136.50	0	387	0.00%
2022/07/07	1	129.00	0	0.00	133.00	1	384	0.26%
2022/07/05	1	133.00	0	0.00	135.00	1	383	0.26%
2022/06/24	0	158.50	0	0.00	155.50	0	372	0.00%
2022/06/17	1	171.50	0	0.00	173.00	1	367	0.27%
2022/06/16	0	181.00	0	187.00	177.00	0	362	0.00%
2022/06/13	0	0.00	7	186.29	185.00	-7	359	-1.95%
2022/06/10	0	188.50	0	0.00	190.00	0	358	0.01%
2022/06/09	0	191.00	0	0.00	189.00	0	357	0.00%
2022/06/08	1	193.50	0	0.00	192.00	1	350	0.29%
2022/06/07	1	192.50	0	194.00	192.00	1	346	0.29%
2022/06/06	0	189.92	0	0.00	189.50	0	330	0.00%
2022/06/02	0	192.00	0	194.00	190.50	0	337	0.00%
2022/06/01	0	185.50	0	189.00	193.00	0	326	0.00%
2022/05/31	0	185.00	1	187.01	185.50	-1	306	-0.33%
2022/05/30	7	183.21	0	185.06	186.00	7	301	2.31%
2022/05/27	0	176.00	0	0.00	177.50	0	292	0.00%
2022/05/23	0	0.00	0	183.55	181.50	0	308	-0.01%
2022/05/20	0	0.00	0	184.00	181.50	0	309	0.00%
2022/05/19	0	181.50	0	0.00	183.50	0	311	0.01%
2022/05/18	0	0.00	0.5	180.87	182.00	-0.5	313	-0.15%
2022/05/17	0	0.00	0	182.00	182.50	0	318	-0.01%
2022/05/10	0	178.00	0	0.00	180.50	0	332	0.00%
2022/05/09	0.1	178.67	0	0.00	177.00	0.1	336	0.02%
2022/05/06	0	177.75	0	0.00	178.00	0	339	0.01%
2022/04/20	0	0.00	1	181.00	179.00	-1	396	-0.25%
2022/04/19	1	176.50	0	0.00	176.50	1	405	0.25%
2022/04/18	0	0.00	0.3	177.00	176.50	-0.3	420	-0.07%
2022/04/15	0	0.00	1	189.50	182.00	-1	425	-0.23%
2022/04/11	1	175.50	0	0.00	175.50	1	625	0.16%
2022/03/28	0	0.00	0	195.00	187.00	0	699	0.00%
2022/03/25	0	0.00	0	191.00	188.00	0	701	0.00%
2022/03/24	0	189.33	1	190.00	190.50	-1	700	-0.14%
2022/03/23	3	195.67	2.1	196.36	190.00	0.9	706	0.12%
2022/03/18	0	0.00	0	188.50	188.00	0	710	0.00%
2022/03/17	0	187.00	0.3	186.50	188.00	-0.3	710	-0.04%
2022/03/16	0	183.50	0	0.00	183.50	0	709	0.00%
2022/03/15	0	0.00	0	185.00	182.50	0	710	-0.01%
2022/03/14	0	184.50	0	0.00	186.50	0	710	0.00%
2022/03/10	0	0.00	0	184.90	184.50	0	716	0.00%
2022/03/09	1	178.50	0	0.00	180.00	1	718	0.14%
2022/03/08	0	181.25	0	0.00	175.50	0	726	0.00%
2022/03/07	1	181.00	0	0.00	179.00	1	727	0.14%
2022/03/02	0	189.50	0	0.00	188.00	0	748	0.00%
2022/03/01	0	187.00	0	0.00	188.00	0	750	0.00%
2022/02/22	0	189.50	0	0.00	187.00	0	777	0.00%
2022/02/18	0	191.50	0	0.00	195.00	0	865	0.00%
2022/02/17	0	194.75	0	0.00	193.50	0	876	0.00%
2022/02/14	0	189.50	0	0.00	187.50	0	936	0.00%
2022/02/11	2	195.97	2	197.25	193.00	0	943	0.00%
2022/02/10	0	192.50	1	196.00	191.50	-1	938	-0.10%
2022/02/08	1	190.50	1	187.50	187.00	0	951	0.00%
2022/01/26	1	180.50	0	0.00	180.00	1	974	0.10%
2022/01/24	2	184.25	0	0.00	184.00	2	1,029	0.19%
2022/01/17	1	190.50	0	0.00	190.50	1	1,135	0.09%
2022/01/11	2	200.50	0	0.00	197.50	2	1,165	0.17%
2022/01/10	0	0.00	1	205.00	205.00	-1	1,155	-0.09%
2022/01/07	4	213.75	5.3	209.22	205.50	-1.3	1,171	-0.11%
2022/01/06	1	216.50	1	218.00	219.00	0	1,134	0.00%
2022/01/05	1.3	219.04	1	218.00	222.00	0.3	1,106	0.03%
2022/01/04	14	217.86	14	219.61	221.50	0	1,082	0.00%
2022/01/03	4	207.50	6	209.60	212.00	-2	974	-0.21%
2021/12/27	1	192.50	0	0.00	192.50	1	944	0.11%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/14	0	0.00	2.1	189.64	188.50	-2.1	1,010	-0.21%
2021/12/13	0	0.00	1	196.97	196.50	-1	1,013	-0.10%
2021/12/07	2	193.75	2	196.50	193.00	0	1,091	0.00%
2021/12/06	1	193.50	0	0.00	194.00	1	1,105	0.09%
2021/12/03	2	194.75	0	0.00	196.00	2	1,141	0.18%
2021/12/01	1	196.00	0	0.00	195.50	1	1,244	0.08%
2021/11/30	2	192.25	1	190.00	190.50	1	1,312	0.08%
2021/11/29	0	185.00	0	0.00	187.00	0	1,441	0.00%
2021/11/24	0.1	188.50	0	0.00	187.50	0.1	1,586	0.01%
2021/11/23	0	0.00	1	189.00	187.00	-1	1,601	-0.06%
2021/11/17	17	200.71	20	202.00	200.50	-3	1,682	-0.18%
2021/11/15	2	197.50	1	196.50	195.00	1	1,692	0.06%
2021/11/12	11	194.00	10	191.00	193.00	1	1,716	0.06%
2021/11/08	0	0.00	1	188.00	185.00	-1	1,806	-0.06%
2021/11/05	5	189.00	24	189.27	189.00	-19	1,850	-1.03%
2021/11/04	18	190.19	0	0.00	192.00	18	1,878	0.96%
2021/11/03	0	0.00	1	185.00	186.50	-1	1,904	-0.05%
2021/11/02	4	183.88	3	182.33	180.50	1	1,915	0.05%
2021/11/01	0	0.00	1	193.50	193.50	-1	1,908	-0.05%
2021/10/29	10	191.75	2	193.50	191.50	8	1,909	0.42%
2021/10/27	0	0.00	1	183.50	185.50	-1	1,915	-0.05%
2021/10/22	0	0.00	3	181.33	183.00	-3	2,041	-0.15%
2021/10/20	2	177.75	0	0.00	178.00	2	2,194	0.09%
2021/10/15	0	0.00	1	176.50	169.50	-1	2,465	-0.04%
2021/10/14	0	0.00	2	162.00	166.00	-2	2,525	-0.08%
2021/10/13	1	163.00	0	0.00	160.00	1	2,616	0.04%
2021/10/06	1	165.50	0	0.00	166.50	1	2,927	0.03%
2021/10/04	0	0.00	1.2	163.08	160.50	-1.2	3,004	-0.04%
2021/09/24	0	0.00	1	182.50	181.00	-1	3,248	-0.03%
2021/09/23	2	182.00	0	0.00	179.00	2	3,250	0.06%
2021/09/22	0	0.00	1	177.00	178.00	-1	3,270	-0.03%
2021/09/16	0	0.00	1	177.50	177.50	-1	3,308	-0.03%
2021/09/15	0	0.00	5	175.00	179.00	-5	3,379	-0.15%
2021/09/13	1	174.50	1	174.00	173.00	0	3,344	0.00%
2021/09/10	6	175.42	0	0.00	177.00	6	3,348	0.18%
2021/09/09	0	0.00	2	174.50	174.00	-2	3,354	-0.06%
2021/09/08	7	172.43	6.1	169.32	170.00	0.9	3,350	0.03%
2021/09/06	4	186.75	4	180.63	181.50	0	3,293	0.00%
2021/09/03	0	0.00	4	193.88	188.50	-4	3,229	-0.12%
2021/09/02	7.3	204.82	3	197.17	196.00	4.3	3,190	0.13%
2021/09/01	1	209.00	5	208.10	217.50	-4	3,053	-0.13%
2021/08/31	19	208.11	15	207.30	204.00	4	3,004	0.13%
2021/08/30	3	200.00	3	199.00	199.00	0	2,935	0.00%
2021/08/27	1	193.00	8	193.25	195.00	-7	2,904	-0.24%
2021/08/26	4	202.50	4	200.00	200.50	0	2,894	0.00%
2021/08/25	4	208.50	3	206.00	204.00	1	2,879	0.03%
2021/08/24	2	206.00	0	0.00	204.00	2	2,851	0.07%
2021/08/20	9	203.00	9	202.67	203.00	0	2,794	0.00%
2021/08/19	7	200.43	2	202.50	191.50	5	2,750	0.18%
2021/08/18	1	201.50	1	203.00	205.50	0	2,708	0.00%
2021/08/17	0	0.00	4	199.00	191.50	-4	2,677	-0.15%
2021/08/16	1	204.00	0	0.00	202.00	1	2,654	0.04%
2021/08/13	0	198.00	2	200.00	196.00	-2	2,615	-0.08%
2021/08/12	2	206.50	1	212.00	212.00	1	2,589	0.04%
2021/08/11	6	210.08	3	206.33	201.00	3	2,571	0.12%
2021/08/10	4	216.50	2	218.50	219.50	2	2,533	0.08%
2021/08/09	1	226.71	1	224.00	215.00	0	2,511	0.00%
2021/08/06	0	0.00	6	239.17	235.00	-6	2,488	-0.24%
2021/08/05	5	241.50	0	0.00	242.50	5	2,483	0.20%
2021/08/02	1	249.50	0	0.00	248.00	1	2,482	0.04%
2021/07/29	1	249.00	3	252.50	251.50	-2	2,443	-0.08%
2021/07/28	3	245.00	1	241.00	238.50	2	2,415	0.08%
2021/07/27	1	262.00	1	243.00	238.50	0	2,358	0.00%
2021/07/26	0	0.00	2	253.50	265.00	-2	2,319	-0.09%
2021/07/23	1	250.00	0	232.00	241.00	1	2,266	0.04%
2021/07/22	2	250.25	1	251.00	248.00	1	2,283	0.04%
2021/07/21	2	248.00	5	250.60	250.00	-3	2,219	-0.14%
2021/07/20	1	242.50	0	0.00	231.00	1	2,132	0.05%
2021/07/19	7	231.50	10.1	229.66	238.00	-3.1	2,079	-0.15%
2021/07/16	0	0.00	2	217.75	220.00	-2	2,020	-0.10%
2021/07/15	1	221.00	6	219.67	225.50	-5	1,995	-0.25%
2021/07/14	3	215.50	9	215.23	216.00	-6	1,983	-0.30%
2021/07/13	3	206.00	11	209.00	211.00	-8	1,913	-0.42%
2021/07/12	51	196.98	52.1	196.85	197.00	-1.1	1,802	-0.06%
2021/07/08	9	180.94	14	183.75	179.50	-5	1,774	-0.28%
2021/07/07	1	178.00	0	0.00	175.00	1	1,753	0.06%
2021/07/06	16	183.72	25	181.50	181.50	-9	1,731	-0.52%
2021/07/05	0	0.00	56	178.92	178.00	-56	1,711	-3.27%
2021/07/02	3	166.00	11	171.50	170.00	-8	1,690	-0.47%
2021/06/28	0	0.00	1	169.00	171.50	-1	1,945	-0.05%
2021/06/25	1	166.50	0	0.00	167.00	1	2,208	0.05%
2021/06/24	0	0.00	2	166.25	167.00	-2	2,346	-0.09%
2021/06/23	0	0.00	3	154.00	158.50	-3	2,342	-0.13%
2021/06/22	4	153.00	1	151.00	151.00	3	2,427	0.12%
2021/06/21	2	153.50	0	0.00	156.50	2	2,426	0.08%
2021/06/17	0	0.00	1	158.50	159.00	-1	2,417	-0.04%
2021/06/11	5	157.10	0	0.00	154.00	5	2,453	0.20%
2021/06/10	11	157.00	5	159.50	157.00	6	2,486	0.24%
2021/06/07	0	0.00	5	149.90	149.50	-5	2,562	-0.20%
2021/06/03	1	152.50	1	154.50	152.50	0	2,570	0.00%
2021/06/02	1	151.00	0	0.00	151.00	1	2,571	0.04%
2021/05/31	4	154.88	0	0.00	155.50	4	2,578	0.16%
2021/05/28	0	0.00	1	151.50	151.00	-1	2,576	-0.04%
2021/05/27	0	0.00	1	150.00	149.00	-1	2,584	-0.04%
2021/05/26	0	0.00	3	148.50	149.00	-3	2,595	-0.12%
2021/05/25	3	152.50	0	0.00	150.50	3	2,642	0.11%
2021/05/24	0	0.00	0.5	143.50	144.00	-0.5	2,669	-0.02%
2021/05/19	0	0.00	1	140.50	141.00	-1	2,724	-0.04%
2021/05/18	0	0.00	0.5	141.00	140.00	-0.5	2,717	-0.02%
2021/05/17	8	126.63	8	128.63	128.50	0	2,711	0.00%
2021/05/14	1	138.50	0	0.00	137.00	1	2,702	0.04%
2021/05/13	0	0.00	21	138.10	139.50	-21	2,683	-0.78%
2021/05/12	22	135.18	2	133.75	134.50	20	2,666	0.75%
2021/05/11	1	145.00	0	0.00	140.00	1	2,631	0.04%
2021/05/10	0	0.00	5	154.50	150.50	-5	2,606	-0.19%
2021/05/07	0	0.00	8	157.00	158.50	-8	2,593	-0.31%
2021/05/06	14	150.29	1	152.50	153.00	13	2,567	0.51%
2021/05/05	4	150.50	0	0.00	149.00	4	2,550	0.16%
2021/05/04	25	154.70	1	157.50	157.50	24	2,529	0.95%
2021/05/03	39	164.06	1	168.00	160.50	38	2,491	1.53%
2021/04/29	62	179.60	45	176.92	173.50	17	2,466	0.69%
2021/04/28	8	180.63	59	179.23	180.50	-51	2,412	-2.11%
2021/04/27	3	169.50	0	0.00	168.50	3	2,324	0.13%
2021/04/26	1	169.50	2	176.00	171.50	-1	2,343	-0.04%
2021/04/23	1	169.00	1	160.50	171.00	0	2,301	0.00%
2021/04/22	15	166.27	0	0.00	159.00	15	2,295	0.65%
2021/04/21	3	169.50	0	0.00	168.00	3	2,271	0.13%
2021/04/20	21	173.31	1	173.00	173.00	20	2,251	0.89%
2021/04/19	15	172.67	15	172.83	170.50	0	2,228	0.00%
2021/04/14	2	162.25	1	157.50	167.00	1	2,176	0.05%
2021/04/13	1	171.00	10.2	170.46	165.50	-9.2	2,182	-0.42%
2021/04/12	6	169.92	0	0.00	172.00	6	2,159	0.28%
2021/04/09	6	169.84	6	169.33	168.00	0	2,139	0.00%
2021/04/08	3	177.33	0	0.00	176.50	3	2,110	0.14%
2021/04/07	61	183.15	67	184.33	176.00	-6	2,068	-0.29%
2021/04/06	5	165.20	2	163.50	172.00	3	1,947	0.15%
2021/04/01	8	170.50	12	169.75	167.50	-4	1,929	-0.21%
2021/03/31	17	170.82	10	170.25	170.00	7	1,966	0.36%
2021/03/30	15	166.87	16.1	171.70	168.00	-1.1	1,857	-0.06%
2021/03/29	27	159.81	26.1	160.24	162.00	0.9	1,580	0.06%
2021/03/26	8	145.19	6.3	144.10	147.50	1.7	1,426	0.12%
2021/03/25	19	144.00	22	143.32	138.00	-3	1,369	-0.22%
2021/03/24	0	0.00	1	138.50	135.50	-1	1,290	-0.08%
2021/03/23	0	134.00	0	0.00	135.00	0	1,286	0.00%
2021/03/22	5	133.70	0	0.00	133.50	5	1,295	0.39%
2021/03/19	1	138.50	0	0.00	136.00	1	1,378	0.07%
2021/03/18	0	134.50	0	0.00	136.00	0	1,525	0.00%
2021/03/17	0	135.00	0	0.00	134.00	0	1,554	0.00%
2021/03/16	0	137.50	1	136.00	136.50	-1	1,528	-0.06%
2021/03/15	21.1	134.80	22.5	134.98	138.00	-1.5	1,525	-0.10%
2021/03/12	0	0.00	4	133.00	130.00	-4	1,465	-0.27%
2021/03/11	0	0.00	1	128.50	131.00	-1	1,451	-0.07%
2021/03/09	1	125.50	5	125.00	126.00	-4	1,475	-0.27%
2021/03/05	1	125.00	0	0.00	126.00	1	1,464	0.07%
2021/03/04	0.5	127.00	6	129.00	126.50	-5.5	1,464	-0.38%
2021/03/03	8	127.63	0	0.00	129.00	8	1,453	0.55%
2021/02/25	1	129.50	8	133.38	131.00	-7	1,478	-0.47%
2021/02/24	79	130.94	70	131.62	133.00	9	1,442	0.62%
2021/02/23	2	127.00	3	128.00	128.00	-1	1,406	-0.07%
2021/02/22	1	128.50	15.3	128.03	130.00	-14.3	1,395	-1.02%
2021/02/19	2	125.00	0	0.00	124.50	2	1,348	0.15%
2021/02/17	5	121.00	1	120.00	121.50	4	1,356	0.29%
2021/02/05	12	117.71	0	0.00	117.50	12	1,369	0.88%
2021/02/03	1	113.50	0	0.00	112.50	1	1,370	0.07%
2021/01/28	1	116.00	0	0.00	116.00	1	1,388	0.07%
2021/01/25	0	0.00	10	118.85	119.00	-10	1,382	-0.72%
2021/01/21	3	120.50	0	0.00	118.50	3	1,372	0.22%
2021/01/20	11	124.05	60	122.33	119.50	-49	1,363	-3.59%
2021/01/19	50	128.92	0	0.00	124.00	50	1,341	3.73%
2021/01/15	60	128.08	60	125.50	124.50	0	1,299	0.00%
2020/12/31	0	0.00	2	129.00	124.00	-2	1,268	-0.16%
2020/12/30	2	127.00	0	0.00	127.00	2	1,327	0.15%
2020/12/28	0	0.00	2	126.75	124.50	-2	1,296	-0.15%
2020/12/25	71	127.68	68	128.56	124.00	3	1,265	0.24%
2020/12/24	0	0.00	1	120.00	120.00	-1	1,177	-0.08%
2020/12/23	0	0.00	2	117.00	118.00	-2	1,169	-0.17%
2020/12/21	0	0.00	2	120.50	120.00	-2	1,157	-0.17%
2020/12/17	2	117.00	0	0.00	116.50	2	1,117	0.18%
2020/12/15	3	122.00	1.1	117.77	117.50	1.9	1,108	0.17%
2020/12/14	88	130.44	90	130.67	130.00	-2	1,009	-0.20%
2020/12/11	3	121.00	0	0.00	121.00	3	836	0.36%
2020/12/10	2	117.00	0	0.00	118.00	2	798	0.25%
2020/12/09	1	119.50	3	119.17	119.50	-2	787	-0.25%
2020/12/08	1	118.50	2	117.00	118.00	-1	748	-0.13%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	2	118.00	0	0.00	115.50	2	714	0.28%
2020/11/26	4	116.25	0	0.00	114.00	4	666	0.60%
2020/11/23	18.1	113.91	7	114.36	113.50	11.1	629	1.76%
2020/11/20	12	113.25	2	112.75	114.00	10	621	1.61%
2020/11/19	5	111.50	0	0.00	111.50	5	606	0.82%
2020/11/17	22	112.36	20	111.25	111.50	2	617	0.32%
2020/11/16	5	113.00	0	0.00	113.00	5	623	0.80%
2020/11/13	5	111.50	3	112.33	111.50	2	605	0.33%
2020/11/12	2	110.00	2	110.00	109.00	0	584	0.00%
2020/11/10	0	0.00	1	108.50	107.00	-1	578	-0.17%
2020/11/09	6	110.67	0	0.00	110.50	6	573	1.05%
2020/11/03	1	106.00	0	0.00	106.50	1	579	0.17%
2020/10/29	0	0.00	0.1	106.00	105.50	-0.1	616	-0.01%
2020/10/21	0	0.00	1	109.00	108.50	-1	669	-0.15%
2020/10/19	0	0.00	1	110.50	109.50	-1	679	-0.15%
2020/10/16	2	114.75	0	0.00	109.50	2	683	0.29%
2020/10/12	0.1	114.50	8	114.81	113.00	-7.9	646	-1.23%
2020/10/08	40	113.31	30	114.00	114.50	10	615	1.63%
2020/10/07	2	112.50	2	112.50	112.00	0	594	0.00%
2020/09/18	1	110.50	0	0.00	110.00	1	942	0.11%
2020/09/11	1	106.00	0	0.00	105.00	1	986	0.10%
2020/09/10	0	0.00	1	105.50	106.00	-1	990	-0.10%
2020/08/27	2	112.50	1	113.00	111.00	1	1,295	0.08%
2020/08/26	1	111.50	10	109.00	111.00	-9	1,343	-0.67%
2020/08/24	2	109.25	2	108.25	108.00	0	1,395	0.00%
2020/08/20	27	102.22	26	104.52	100.50	1	1,403	0.07%
2020/08/18	1	113.00	1	110.00	111.00	0	1,435	0.00%
2020/08/14	20	109.63	5	108.50	110.50	15	1,454	1.03%
2020/08/13	25	109.40	33	108.61	108.50	-8	1,481	-0.54%
2020/08/12	1	109.00	10	109.00	109.50	-9	1,488	-0.60%
2020/08/11	22	112.84	22	110.95	110.50	0	1,495	0.00%
2020/08/07	0	0.00	8	111.69	111.50	-8	1,558	-0.51%
2020/08/05	0	0.00	1	115.00	115.50	-1	1,583	-0.06%
2020/08/04	0.1	120.50	0	0.00	120.00	0.1	1,611	0.00%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	1	120.50	121.00	-1	1,706	-0.06%
2020/07/29	2	116.00	0	0.00	115.50	2	1,784	0.11%
2020/07/21	1	119.50	0	0.00	119.50	1	1,793	0.06%
2020/07/16	1	116.00	1	116.50	116.50	0	1,819	0.00%
2020/07/15	0	0.00	2	116.50	115.50	-2	1,818	-0.11%
2020/07/10	0	0.00	3	116.67	115.50	-3	1,834	-0.16%
2020/07/09	2	120.25	2	121.00	119.00	0	1,826	0.00%
2020/07/08	1	119.50	3	120.50	121.00	-2	1,803	-0.11%
2020/07/07	27	127.39	33	128.18	119.50	-6	1,772	-0.34%
2020/07/06	88	128.13	77	127.88	132.00	11	1,643	0.67%
2020/07/03	0	0.00	2	121.50	120.00	-2	1,521	-0.13%
2020/07/02	57	121.04	59	120.60	120.50	-2	1,522	-0.13%
2020/07/01	54	119.56	49	119.99	119.50	5	1,513	0.33%
2020/06/29	1	117.00	0	0.00	117.00	1	1,480	0.07%
2020/06/23	1	115.00	0	0.00	115.00	1	1,455	0.07%
2020/06/22	0	0.00	1	115.00	114.50	-1	1,455	-0.07%
2020/06/19	2	115.25	2	116.00	115.50	0	1,462	0.00%
2020/06/18	1	113.50	6	113.67	114.00	-5	1,454	-0.34%
2020/06/16	0	0.00	1	113.00	113.50	-1	1,455	-0.07%
2020/06/15	4	113.00	0	0.00	112.00	4	1,459	0.27%
2020/06/12	6	111.50	0	0.00	113.00	6	1,457	0.41%
2020/06/11	5	118.00	1	119.00	114.00	4	1,452	0.28%
2020/06/10	1	120.00	0	0.00	117.50	1	1,439	0.07%
2020/06/09	0	0.00	2	119.00	119.00	-2	1,439	-0.14%
2020/06/08	11	122.00	3	124.00	120.00	8	1,430	0.56%
2020/06/05	91	122.93	125	123.06	123.00	-34	1,383	-2.46%	大賣/
2020/06/04	50	121.82	11	121.27	123.50	39	1,350	2.89%
2020/06/03	40	120.75	44	122.11	120.50	-4	1,313	-0.30%
2020/06/02	198	119.06	196	119.61	118.00	2	1,218	0.16%	大買/大賣/
2020/05/29	9	119.00	9	117.00	113.50	0	1,161	0.00%
2020/05/28	1	116.50	2	116.00	118.00	-1	1,113	-0.09%
2020/05/27	2	116.50	1	115.00	116.00	1	1,099	0.09%
2020/05/26	2	117.00	1	117.00	116.00	1	1,094	0.09%
2020/05/25	0	0.00	1	111.00	116.50	-1	1,072	-0.09%
2020/05/22	4	113.25	0	0.00	111.00	4	1,053	0.38%
2020/05/20	0	0.00	4	116.25	118.00	-4	1,036	-0.39%
2020/05/19	0	0.00	2	114.50	115.00	-2	1,048	-0.19%
2020/05/18	1	112.00	2	110.00	111.00	-1	1,044	-0.10%
2020/05/14	23	121.78	22	121.80	113.50	1	1,018	0.10%
2020/05/12	0	0.00	1	119.00	115.50	-1	952	-0.10%
2020/05/11	18	121.64	15	121.70	120.50	3	928	0.32%
2020/05/07	26	115.37	25	116.14	119.00	1	845	0.12%
2020/05/06	5	111.50	7	112.14	109.50	-2	779	-0.26%
2020/05/05	1	105.50	1	106.00	107.00	0	714	0.00%
2020/04/30	0	0.00	1	99.00	99.00	-1	672	-0.15%
2020/04/29	0	0.00	1	99.50	98.60	-1	678	-0.15%
2020/04/24	1	97.40	0	0.00	97.00	1	680	0.15%
2020/04/23	5	97.00	6	96.75	96.00	-1	656	-0.15%
2020/04/22	0	0.00	1	88.00	92.00	-1	626	-0.16%
2020/04/16	0	0.00	1	90.40	89.70	-1	608	-0.16%
2020/03/26	0	0.00	1	76.00	76.60	-1	663	-0.15%
2020/03/25	1	76.90	1	77.40	76.60	0	676	0.00%
2020/03/24	0	73.90	0	0.00	72.00	0	673	0.00%
2020/03/23	0	0.00	2	66.90	67.20	-2	689	-0.29%
2020/03/18	1	74.40	0	0.00	71.00	1	708	0.14%
2020/03/17	1	73.10	0	0.00	72.00	1	708	0.14%
2020/03/09	0	0.00	5	102.00	99.10	-5	715	-0.70%
2020/03/05	3	108.33	3	107.00	107.00	0	706	0.00%
2020/02/21	0	0.00	2	107.75	108.00	-2	690	-0.29%
2020/02/20	1	108.00	0	0.00	108.00	1	687	0.15%
2020/02/19	2	103.00	0	0.00	107.50	2	650	0.31%
2020/02/06	3	99.13	1	100.50	101.00	2	767	0.26%
2020/01/30	2	103.00	5	103.90	103.00	-3	846	-0.35%
2020/01/10	0	113.00	1	112.00	112.50	-1	1,220	-0.08%
2020/01/03	3	116.00	0	0.00	116.00	3	1,292	0.23%
2019/12/31	10	121.00	10	121.50	119.50	0	1,348	0.00%
2019/12/26	4	118.13	0	0.00	116.00	4	1,339	0.30%
2019/12/23	0	0.00	1	116.00	115.50	-1	1,351	-0.07%
2019/12/18	0	0.00	1	115.00	114.00	-1	1,361	-0.07%
2019/12/16	0	0.00	1	110.50	111.00	-1	1,509	-0.07%
2019/12/13	1	106.50	5	105.50	106.50	-4	1,520	-0.26%
2019/12/09	1	111.50	0	0.00	111.50	1	1,535	0.07%
2019/12/06	3	116.67	1	117.50	115.00	2	1,541	0.13%
2019/12/05	1	111.50	0	0.00	112.00	1	1,582	0.06%
2019/11/29	0	0.00	6	113.83	112.50	-6	1,609	-0.37%
2019/11/21	0	0.00	1	113.00	113.50	-1	1,717	-0.06%
2019/11/15	1	116.00	0	0.00	116.00	1	1,853	0.05%
2019/11/14	0	0.00	1	115.50	115.00	-1	1,878	-0.05%
2019/11/13	1	115.50	1	115.00	115.00	0	1,895	0.00%
2019/11/12	0	0.00	3	114.17	115.00	-3	1,895	-0.16%
2019/11/11	1	112.50	0	0.00	111.00	1	1,894	0.05%
2019/11/07	1	119.00	7	117.64	114.00	-6	1,883	-0.32%
2019/11/06	2	126.75	0	0.00	125.50	2	1,821	0.11%
2019/11/05	0	0.00	4	125.75	126.50	-4	1,824	-0.22%
2019/11/04	2	127.25	0	0.00	126.00	2	1,836	0.11%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,835	-0.05%
2019/10/30	9	126.50	0	0.00	126.50	9	1,831	0.49%
2019/10/29	2	126.00	0	0.00	125.00	2	1,820	0.11%
2019/10/28	3	129.33	2	129.75	127.50	1	1,806	0.06%
2019/10/25	8	129.56	7	129.93	129.50	1	1,704	0.06%
2019/10/24	1	125.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	1	126.00	1	126.50	124.00	0	1,653	0.00%
2019/10/22	1	124.00	7	124.29	124.50	-6	1,614	-0.37%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/10/07	1	121.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	0	0.00	1	124.00	121.50	-1	1,578	-0.06%
2019/10/02	4	120.75	4	120.00	120.00	0	1,627	0.00%
2019/09/27	1	115.50	2	117.00	115.50	-1	1,641	-0.06%
2019/09/25	1	119.00	0	0.00	119.00	1	1,718	0.06%
2019/09/23	0	0.00	1	120.50	121.00	-1	1,723	-0.06%
2019/09/20	1	123.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	48	127.54	47	127.40	123.00	1	1,692	0.06%
2019/09/18	1	120.50	0	0.00	122.00	1	1,547	0.06%
2019/09/17	0	0.00	1	120.00	120.00	-1	1,571	-0.06%
2019/09/16	1	117.50	1	117.50	118.00	0	1,576	0.00%
2019/09/11	1	119.00	0	0.00	121.00	1	1,580	0.06%
2019/09/09	0	0.00	1	122.00	123.50	-1	1,575	-0.06%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,489	-0.07%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	5	122.20	5	122.70	121.00	0	1,445	0.00%
2019/08/27	1	120.00	6	118.67	119.00	-5	1,403	-0.36%
2019/08/26	0	0.00	2	116.50	115.50	-2	1,384	-0.14%
2019/08/22	3	122.83	3	123.50	120.00	0	1,358	0.00%
2019/08/21	1	121.00	4	120.63	123.00	-3	1,317	-0.23%
2019/08/20	5	121.00	4	119.25	118.50	1	1,287	0.08%
2019/08/19	1	118.50	0	0.00	117.50	1	1,240	0.08%
2019/08/16	0	0.00	2	116.00	116.00	-2	1,215	-0.16%
2019/08/14	0	0.00	3	114.00	113.00	-3	1,206	-0.25%
2019/08/12	3	115.17	0	0.00	114.50	3	1,269	0.24%
2019/08/08	2	111.75	7	111.64	113.00	-5	1,280	-0.39%
2019/08/07	7	111.64	7	111.43	110.50	0	1,275	0.00%
2019/08/06	5	110.00	0	0.00	114.00	5	1,272	0.39%
2019/07/31	1	116.00	1	116.50	120.50	0	1,252	0.00%
2019/07/29	1	124.50	1	122.50	122.50	0	1,267	0.00%
2019/07/26	1	124.50	1	124.00	124.50	0	1,275	0.00%
2019/07/25	6	124.50	11	125.68	125.50	-5	1,301	-0.38%
2019/07/24	2	118.00	0	0.00	121.50	2	1,237	0.16%
2019/07/19	3	118.33	1	118.50	119.50	2	1,203	0.17%
2019/07/18	3	117.00	1	119.50	118.00	2	1,197	0.17%
2019/07/17	3	119.17	0	0.00	120.50	3	1,182	0.25%
2019/07/16	2	122.75	3	122.00	120.50	-1	1,171	-0.09%
2019/07/15	0	0.00	1	119.00	119.50	-1	1,105	-0.09%
2019/07/11	1	118.50	3	118.50	119.00	-2	1,087	-0.18%
2019/07/10	14	116.86	10	117.50	118.50	4	1,065	0.38%
2019/07/09	1	115.00	1	114.50	115.50	0	1,039	0.00%
2019/07/08	3	119.50	6	117.08	114.50	-3	1,025	-0.29%
2019/07/05	25	113.16	22	113.77	116.50	3	958	0.31%
2019/07/04	1	113.00	0	0.00	112.50	1	931	0.11%
2019/07/02	18	111.69	17	111.88	112.50	1	895	0.11%
2019/07/01	0	0.00	1	106.00	107.00	-1	831	-0.12%
2019/06/25	1	104.00	0	0.00	103.50	1	811	0.12%
2019/06/24	1	106.50	3	104.83	106.00	-2	803	-0.25%
2019/06/21	1	103.50	1	102.00	102.00	0	762	0.00%
2019/06/20	0	0.00	1	103.50	104.00	-1	759	-0.13%
2019/06/19	2	103.00	2	103.50	103.00	0	756	0.00%
2019/06/18	3	103.17	1	104.00	102.00	2	765	0.26%
2019/06/10	1	101.00	0	0.00	100.50	1	852	0.12%
2019/06/05	0	0.00	1	97.20	96.00	-1	893	-0.11%
2019/05/29	0	0.00	1	96.10	96.50	-1	951	-0.11%
2019/05/27	1	99.30	1	100.50	96.10	0	970	0.00%
2019/05/24	1	99.60	1	100.50	99.30	0	1,002	0.00%
2019/05/23	1	99.80	0	0.00	99.80	1	1,016	0.10%
2019/05/17	5	106.00	5	106.80	104.00	0	1,066	0.00%
2019/05/16	2	104.00	2	102.75	103.00	0	1,025	0.00%
2019/05/10	2	101.00	0	0.00	100.50	2	1,145	0.17%
2019/05/09	0	0.00	1	101.00	100.00	-1	1,151	-0.09%
2019/05/08	2	104.00	0	0.00	104.50	2	1,159	0.17%
2019/05/07	10	104.45	10	104.50	105.00	0	1,181	0.00%
2019/05/06	1	106.00	2	103.50	103.00	-1	1,204	-0.08%
2019/05/03	32	102.39	33	102.85	103.50	-1	1,193	-0.08%
2019/05/02	0	0.00	9	103.50	103.00	-9	1,263	-0.71%
2019/04/29	9	96.24	5	96.66	95.60	4	1,406	0.28%
2019/04/26	2	99.35	0	0.00	99.40	2	1,494	0.13%
2019/04/18	0	0.00	2	100.75	100.00	-2	1,725	-0.12%
2019/04/17	1	103.00	1	102.50	102.50	0	1,744	0.00%
2019/04/16	1	100.00	1	100.50	102.50	0	1,773	0.00%
2019/04/10	1	105.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	1	106.00	0	0.00	105.50	1	1,903	0.05%
2019/04/08	2	105.50	0	0.00	104.50	2	1,934	0.10%
2019/04/02	2	100.20	2	102.00	101.50	0	1,961	0.00%
2019/03/25	0	103.50	0	0.00	103.00	0	2,120	0.00%
2019/03/22	1	108.00	1	106.50	106.50	0	2,144	0.00%
2019/03/18	3	104.17	3	104.17	104.50	0	2,326	0.00%
2019/03/15	0	0.00	2	106.00	107.50	-2	2,363	-0.08%
2019/03/14	1	105.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	105.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	108.50	2	112.50	108.00	0	2,501	0.00%
2019/03/11	2	110.75	1	111.00	112.50	1	2,507	0.04%
2019/03/08	1	116.00	0	0.00	116.00	1	2,542	0.04%
2019/03/07	2	122.50	1.1	122.31	119.50	1	2,581	0.04%
2019/03/05	0	0.00	1	121.50	120.50	-1	2,653	-0.04%
2019/03/04	2.1	122.50	2	122.50	123.00	0.1	2,675	0.00%
2019/02/27	2	118.75	4	120.75	121.50	-2	2,681	-0.07%
2019/02/26	4	120.38	1	121.00	120.50	3	2,677	0.11%
2019/02/25	1	122.50	2	124.50	122.00	-1	2,694	-0.04%
2019/02/21	1	121.50	1	123.00	122.50	0	2,694	0.00%
2019/02/20	0	0.00	1	124.00	122.50	-1	2,691	-0.04%
2019/02/19	11	125.18	7	126.50	122.00	4	2,684	0.15%
2019/02/18	1	121.00	3	120.83	122.50	-2	2,659	-0.08%
2019/02/15	2	120.25	1	120.00	119.00	1	2,648	0.04%
2019/02/14	10	127.00	10	127.85	122.50	0	2,633	0.00%
2019/02/13	2	123.25	2	124.00	121.00	0	2,572	0.00%
2019/02/12	2	122.00	11	122.55	122.00	-9	2,546	-0.35%
2019/01/30	1	116.00	1	117.00	116.50	0	2,539	0.00%
2019/01/29	4	116.00	0	0.00	116.00	4	2,561	0.16%
2019/01/25	1	122.00	1	122.00	121.00	0	2,541	0.00%
2019/01/24	3	121.17	5	120.50	120.00	-2	2,530	-0.08%
2019/01/23	37	124.26	30	124.00	121.50	7	2,523	0.28%
2019/01/22	6	121.75	7	121.93	122.00	-1	2,447	-0.04%
2019/01/21	9	121.72	12	121.00	123.00	-3	2,398	-0.13%
2019/01/18	20	113.18	23	113.65	116.00	-3	2,287	-0.13%
2019/01/17	7	109.79	6	110.75	109.00	1	2,205	0.05%
2019/01/16	8	114.25	6	115.08	111.50	2	2,183	0.09%
2019/01/15	22	111.89	36	112.13	113.00	-14	2,081	-0.67%
2019/01/14	4	103.88	4	104.38	103.00	0	2,027	0.00%
2019/01/10	2	109.50	3	109.17	108.00	-1	2,042	-0.05%
2019/01/09	3	109.00	3	109.50	110.00	0	2,057	0.00%
2019/01/08	5	109.50	4	109.63	108.00	1	2,061	0.05%
2019/01/07	2	107.75	2	107.50	106.50	0	2,039	0.00%
2019/01/04	9	107.19	9	107.00	106.50	0	2,047	0.00%
2019/01/03	3	102.00	3	102.17	101.50	0	2,005	0.00%
2019/01/02	1	105.50	1	106.00	105.50	0	2,023	0.00%
2018/12/28	5	107.20	5	106.20	105.00	0	2,026	0.00%
2018/12/27	3	102.00	3	101.83	103.50	0	1,993	0.00%
2018/12/26	0	0.00	3	108.00	100.00	-3	1,981	-0.15%
2018/12/25	4	104.00	4	106.38	104.00	0	1,962	0.00%
2018/12/24	8	110.44	4	111.50	110.00	4	1,966	0.20%
2018/12/22	2	113.00	2	112.00	113.00	0	1,959	0.00%
2018/12/21	1	104.50	1	106.00	115.50	0	1,976	0.00%
2018/12/20	42	108.61	35	109.39	109.00	7	1,969	0.36%
2018/12/19	4	117.88	2	123.00	117.00	2	1,984	0.10%
2018/12/18	2	120.00	0	0.00	119.00	2	1,981	0.10%
2018/12/17	4	129.50	0	0.00	125.50	4	1,959	0.20%
2018/12/14	2	124.00	0	0.00	126.00	2	1,932	0.10%
2018/12/13	15	129.83	17	129.59	127.00	-2	1,913	-0.10%
2018/12/12	17	131.29	20	131.05	128.00	-3	1,841	-0.16%
2018/12/10	8	119.00	8	118.06	119.50	0	1,738	0.00%
2018/12/07	17	116.71	11	117.41	117.00	6	1,690	0.35%
2018/12/06	28	115.71	28	115.36	109.50	0	1,628	0.00%
2018/12/05	52	126.85	55	126.61	121.50	-3	1,587	-0.19%
2018/12/04	1	127.00	2	128.50	127.00	-1	1,507	-0.07%
2018/12/03	3	133.33	5	133.10	134.50	-2	1,483	-0.13%
2018/11/30	4	122.75	3	123.67	125.00	1	1,424	0.07%
2018/11/29	8	117.06	8	116.06	116.00	0	1,371	0.00%
2018/11/28	3	114.83	2	115.00	117.00	1	1,336	0.07%
2018/11/26	2	97.30	2	96.00	97.50	0	1,283	0.00%
2018/11/23	1	92.00	2	90.95	89.70	-1	1,283	-0.08%
2018/11/22	1	97.00	2	93.55	91.00	-1	1,322	-0.08%
2018/11/21	1	90.00	0	0.00	93.80	1	1,317	0.08%
2018/11/15	0	0.00	1	85.30	85.30	-1	1,334	-0.07%
2018/11/07	0	0.00	1	85.00	84.80	-1	1,395	-0.07%
2018/11/06	3	86.70	3	86.80	80.00	0	1,408	0.00%
2018/11/05	0	0.00	1	79.60	81.30	-1	1,435	-0.07%
2018/11/02	1	79.90	0	0.00	79.20	1	1,455	0.07%
2018/10/31	0	0.00	2	77.00	78.50	-2	1,548	-0.13%
2018/10/30	1	72.90	1	71.50	72.50	0	1,533	0.00%
2018/10/29	1	71.70	0	0.00	70.80	1	1,553	0.06%
2018/10/26	2	69.55	0	0.00	69.90	2	1,610	0.12%
2018/10/25	1	71.00	2	74.55	70.00	-1	1,681	-0.06%
2018/10/19	6	74.33	5	76.00	79.50	1	1,855	0.05%
2018/10/18	1	80.10	0	0.00	80.10	1	1,841	0.05%
2018/10/17	0	0.00	1	80.20	81.00	-1	1,876	-0.05%
2018/10/16	1	86.50	2	84.50	82.00	-1	1,873	-0.05%
2018/10/15	3	85.67	0	0.00	84.50	3	1,872	0.16%
2018/10/05	4	115.13	2	113.00	108.00	2	1,984	0.10%
2018/10/04	12	122.83	14	122.86	119.50	-2	1,983	-0.10%
2018/10/03	5	119.50	3	119.00	118.00	2	1,988	0.10%
2018/10/02	1	122.00	1	124.00	120.00	0	1,998	0.00%
2018/10/01	1	115.00	0	0.00	121.50	1	1,992	0.05%
2018/09/28	36	118.64	36	118.64	116.00	0	2,023	0.00%
2018/09/27	24	122.94	25	122.68	118.00	-1	2,042	-0.05%
2018/09/26	2	118.25	2	119.25	117.50	0	2,021	0.00%
2018/09/25	1	106.00	2	112.75	117.50	-1	2,048	-0.05%
2018/09/19	48	105.85	48	105.80	104.00	0	2,107	0.00%
2018/09/13	10	104.00	10	104.00	101.50	0	2,231	0.00%
2018/09/12	19	100.63	18	100.39	101.00	1	2,275	0.04%
2018/09/11	13	107.50	14	107.07	106.50	-1	2,320	-0.04%
2018/09/10	12	111.00	13	110.50	105.00	-1	2,357	-0.04%
2018/09/07	6	121.67	5	122.00	115.00	1	2,380	0.04%
2018/09/06	0	0.00	1	120.00	121.00	-1	2,396	-0.04%
2018/09/04	0	0.00	1	122.50	124.50	-1	2,447	-0.04%
2018/09/03	2	124.75	2	123.00	120.00	0	2,476	0.00%
2018/08/31	1	128.00	1	130.00	130.00	0	2,487	0.00%
2018/08/30	31	125.84	31	126.29	129.00	0	2,494	0.00%
2018/08/29	2	125.25	5	124.70	124.50	-3	2,486	-0.12%
2018/08/28	101	120.28	99	119.92	118.00	2	2,459	0.08%	大買/
2018/08/27	136	118.27	135	118.97	121.50	1	2,459	0.04%	大買/大賣/
2018/08/24	27	124.22	33	124.27	117.50	-6	2,452	-0.24%
2018/08/22	117	133.08	120	132.18	129.50	-3	2,649	-0.11%	大買/大賣/
2018/08/21	25	130.90	16	132.00	131.50	9	2,724	0.33%
2018/08/20	34	129.31	34	130.19	130.00	0	2,783	0.00%
2018/08/17	16	137.88	16	137.09	130.00	0	2,808	0.00%
2018/08/16	90	132.91	89	133.68	134.50	1	2,851	0.04%
2018/08/15	101	129.28	101	129.14	132.50	0	2,849	0.00%	大買/大賣/
2018/08/14	5	132.60	0	0.00	132.00	5	2,817	0.18%
2018/08/13	9	132.61	7	132.50	136.00	2	2,788	0.07%
2018/08/10	22	144.55	20	143.85	137.50	2	2,747	0.07%
2018/08/09	11	152.91	10	154.00	152.50	1	2,687	0.04%
2018/08/08	27	155.11	29	154.81	157.00	-2	2,663	-0.08%
2018/08/07	98	157.67	98	157.96	152.00	0	2,612	0.00%
2018/08/06	16	148.34	16	149.50	148.00	0	2,529	0.00%
2018/08/03	54	147.98	55	148.79	149.00	-1	2,532	-0.04%
2018/08/02	3	152.00	3	151.67	147.00	0	2,506	0.00%
2018/08/01	63	152.06	67	153.37	151.00	-4	2,446	-0.16%
2018/07/31	29	149.76	56	149.04	144.50	-27	2,366	-1.14%
2018/07/30	79	143.55	53	142.49	147.50	26	2,317	1.12%
2018/07/27	11	148.36	13	148.19	143.00	-2	2,275	-0.09%
2018/07/26	2	141.75	2	142.50	142.00	0	2,205	0.00%
2018/07/25	1	136.00	1	136.50	134.50	0	2,155	0.00%
2018/07/24	74	138.70	74	138.49	135.00	0	2,150	0.00%
2018/07/23	2	130.75	0	0.00	132.00	2	2,104	0.10%
2018/07/20	1	128.50	2	130.50	131.00	-1	2,083	-0.05%
2018/07/19	0	0.00	1	135.00	134.50	-1	2,057	-0.05%
2018/07/18	1	136.00	1	139.50	136.00	0	2,046	0.00%
2018/07/17	5	147.10	3	143.67	141.00	2	2,027	0.10%
2018/07/16	52	149.71	50	149.84	149.50	2	2,011	0.10%
2018/07/13	5	140.80	1	140.00	139.50	4	1,953	0.20%
2018/07/12	12	135.00	10	136.50	139.00	2	1,930	0.10%
2018/07/11	13	134.92	15	135.10	132.50	-2	1,911	-0.10%
2018/07/10	0	0.00	2	132.75	134.00	-2	1,887	-0.11%
2018/07/09	2	132.00	0	0.00	128.50	2	1,867	0.11%
2018/07/06	3	125.50	3	126.00	133.50	0	1,849	0.00%
2018/07/05	14	134.64	27	133.83	128.00	-13	1,811	-0.72%
2018/07/04	3	141.17	0	0.00	141.50	3	1,773	0.17%
2018/07/03	65	149.35	62	149.23	144.00	3	1,749	0.17%
2018/07/02	2	137.75	2	140.25	139.00	0	1,665	0.00%
2018/06/29	5	136.60	4	134.75	131.50	1	1,622	0.06%
2018/06/28	1	131.50	1	131.50	134.00	0	1,588	0.00%
2018/06/27	4	138.25	2	136.75	132.50	2	1,565	0.13%
2018/06/26	3	128.83	3	130.00	134.50	0	1,513	0.00%
2018/06/25	1	131.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	2	138.25	0	0.00	134.00	2	1,445	0.14%
2018/06/21	8	140.13	9	140.17	143.00	-1	1,414	-0.07%
2018/06/20	1	128.00	3	128.67	130.00	-2	1,368	-0.15%
2018/06/19	25	140.90	23	141.74	139.00	2	1,330	0.15%
2018/06/15	1	156.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	1	166.00	161.00	-1	1,277	-0.08%
2018/06/13	2	160.00	0	0.00	152.00	2	1,256	0.16%
2018/06/12	3	163.50	2	156.75	158.00	1	1,249	0.08%
2018/06/11	1	158.00	12	156.08	161.50	-11	1,231	-0.89%
2018/06/08	13	144.31	11	134.59	147.00	2	1,208	0.17%
2018/06/07	13	136.23	0	0.00	136.50	13	1,184	1.10%
2018/06/06	0	0.00	2	134.25	135.50	-2	1,170	-0.17%
2018/06/05	0	0.00	6	123.50	128.50	-6	1,168	-0.51%
2018/06/04	2	141.00	0	0.00	134.00	2	1,162	0.17%
2018/06/01	1	132.00	4	128.50	134.00	-3	1,166	-0.26%
2018/05/31	107	134.67	106	134.63	126.50	1	1,148	0.09%	大買/大賣/
2018/05/30	47	125.50	44	125.14	129.50	3	1,041	0.29%
2018/05/29	25	116.78	25	116.90	118.00	0	946	0.00%
2018/05/28	44	104.26	43	105.06	107.50	1	870	0.11%
2018/05/25	31	99.45	31	100.32	97.80	0	844	0.00%
2018/05/24	0	0.00	3	97.13	99.90	-3	841	-0.36%
2018/05/16	1	85.30	0	0.00	84.80	1	896	0.11%
2018/05/07	2	82.80	0	0.00	83.60	2	1,040	0.19%
2018/05/03	3	82.60	0	0.00	82.60	3	1,098	0.27%
2018/04/26	1	92.40	0	0.00	89.40	1	1,238	0.08%
2018/04/23	0	0.00	1	99.80	94.50	-1	1,218	-0.08%
2018/04/20	2	100.50	0	0.00	99.70	2	1,201	0.17%
2018/04/19	1	101.00	0	0.00	102.00	1	1,170	0.09%
2018/04/17	10	93.48	0	0.00	91.50	10	1,134	0.88%
2018/03/21	0	0.00	2	103.00	106.00	-2	1,039	-0.19%
2018/03/14	0	0.00	1	99.80	99.30	-1	963	-0.10%
2018/03/13	1	103.50	0	0.00	103.50	1	950	0.11%
2018/03/12	0	0.00	4	102.63	102.50	-4	943	-0.42%
2018/03/09	1	102.00	0	0.00	103.00	1	933	0.11%
2018/03/08	2	113.00	0	0.00	108.50	2	912	0.22%
2018/03/07	2	112.75	2	112.50	112.00	0	896	0.00%
2018/03/06	1	107.50	1	109.50	108.50	0	865	0.00%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/02	0	0.00	7	109.29	111.00	-7	834	-0.84%
2018/03/01	1	108.00	1	105.00	108.00	0	811	0.00%
2018/02/27	2	113.75	2	108.75	111.00	0	795	0.00%
2018/02/26	4	113.63	2	109.75	117.00	2	754	0.27%
2018/02/23	5	108.00	38	107.75	114.00	-33	717	-4.60%
2018/02/22	39	96.58	4	98.33	104.00	35	666	5.25%
2018/02/21	4	93.65	1	93.50	94.70	3	618	0.48%
2018/02/08	0	0.00	5	87.50	84.70	-5	560	-0.89%
2018/02/07	5	90.20	0	0.00	88.60	5	546	0.91%
2018/02/06	1	90.00	0	0.00	89.20	1	520	0.19%
2018/02/02	0	0.00	1	89.20	86.10	-1	469	-0.21%
2018/02/01	1	95.50	3	93.77	90.20	-2	452	-0.44%
2018/01/31	0	0.00	1	95.80	95.80	-1	423	-0.24%
2018/01/30	3	91.87	2	92.95	96.00	1	388	0.26%
2018/01/29	1	83.80	0	0.00	88.00	1	345	0.29%
2018/01/25	0	0.00	1	82.20	81.90	-1	284	-0.35%
2018/01/24	2	81.80	2	80.10	85.00	0	257	0.00%
2018/01/23	2	70.00	106	77.88	81.00	-104	203	-51.12%	大賣/鉅額交易