杰力 (5299)-元大-承德券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
164張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	107.00	0	0.00	105.00	1	206	0.48%
2024/05/03	5	102.40	0	0.00	102.00	5	185	2.70%
2024/04/26	1	97.00	0	0.00	97.80	1	176	0.57%
2024/04/17	0	0.00	0	102.50	101.50	0	157	0.00%
2024/03/13	0	0.00	3	117.00	117.00	-3	125	-2.39%
2024/03/04	1	125.00	0	0.00	126.00	1	134	0.74%
2024/02/26	0	0.00	0.1	125.50	129.00	-0.1	143	-0.07%
2024/02/16	0.1	131.50	0	0.00	130.50	0.1	144	0.07%
2023/12/14	3	131.50	0	0.00	133.50	3	146	2.05%
2023/12/01	2	134.50	0.2	133.50	134.00	1.8	152	1.18%
2023/11/30	0	0.00	1	136.50	135.50	-1	152	-0.66%
2023/11/29	0.1	137.00	0	0.00	135.50	0.1	146	0.07%
2023/11/28	1	132.00	0	0.00	132.50	1	137	0.73%
2023/11/24	0.1	133.00	0	0.00	133.00	0.1	135	0.07%
2023/11/06	0	0.00	2	119.50	120.50	-2	121	-1.65%
2023/11/01	2	117.25	0	0.00	114.50	2	124	1.61%
2023/10/06	0	0.00	0.2	124.00	125.00	-0.2	137	-0.14%
2023/09/01	0	0.00	1	118.00	118.50	-1	193	-0.52%
2023/07/26	0	0.00	1	127.00	128.50	-1	186	-0.53%
2023/07/21	0	0.00	0.2	129.00	128.50	-0.2	183	-0.10%
2023/07/14	0	126.50	0	0.00	128.00	0	197	0.01%
2023/07/13	0	127.00	0	0.00	126.00	0	197	0.01%
2023/07/11	0	127.00	0	0.00	127.50	0	201	0.01%
2023/07/10	1	128.48	1	127.00	126.50	0	202	0.01%
2023/07/06	0	0.00	0	132.50	131.00	0	214	-0.01%
2023/07/05	1	133.50	0	0.00	131.50	1	231	0.43%
2023/06/26	0	0.00	1	130.00	130.00	-1	234	-0.43%
2023/06/21	0	132.25	0	0.00	132.50	0	234	0.01%
2023/06/20	0	132.50	0	0.00	132.00	0	234	0.01%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/12	0	131.95	0	0.00	132.50	0	192	0.01%
2023/06/09	0	132.00	0	0.00	131.00	0	192	0.01%
2023/06/06	0	0.00	1	131.50	131.00	-1	201	-0.50%
2023/06/05	1	134.00	0	0.00	134.00	1	202	0.49%
2023/05/25	0	0.00	1	130.50	131.50	-1	213	-0.47%
2023/05/17	1	129.50	0	0.00	130.50	1	231	0.43%
2023/05/11	0	0.00	1	126.00	125.00	-1	237	-0.42%
2023/05/08	0	0.00	1	131.50	131.00	-1	252	-0.40%
2023/04/27	0	124.28	0	0.00	124.00	0	286	0.02%
2023/04/25	1	130.39	0	0.00	123.50	1	290	0.35%
2023/04/24	1	129.50	1	131.00	130.00	0	308	0.00%
2023/04/21	0	0.00	1	131.50	130.00	-1	308	-0.32%
2023/04/14	2	140.50	0	0.00	140.00	2	298	0.67%
2023/04/10	1	136.50	2.1	139.24	138.00	-1.1	280	-0.38%
2023/03/27	0	0.00	1	133.00	132.50	-1	259	-0.39%
2023/03/24	1	130.50	1	130.50	130.50	0	257	0.00%
2023/03/23	0	130.00	0	0.00	130.00	0	257	0.01%
2023/03/22	1	128.50	0	0.00	129.50	1	258	0.39%
2023/03/20	0	0.00	1	127.00	126.50	-1	258	-0.39%
2023/03/17	0	123.00	0	0.00	125.00	0	259	0.01%
2023/03/16	0	123.45	0	0.00	122.50	0	259	0.01%
2023/03/14	1	124.01	0	0.00	123.50	1	268	0.38%
2023/03/13	0	123.00	0	0.00	125.00	0	274	0.01%
2023/03/10	0	128.32	0	0.00	126.50	0	280	0.01%
2023/03/09	0	130.50	0	0.00	131.00	0	287	0.01%
2023/03/08	0	131.50	0	0.00	132.00	0	297	0.01%
2023/03/07	0	131.58	0	0.00	130.50	0	305	0.01%
2023/03/03	1	130.00	1	131.00	132.00	0	348	0.00%
2023/03/02	1	130.00	1	129.50	129.50	0	367	0.00%
2023/03/01	0	132.00	0	0.00	131.50	0	392	0.00%
2023/02/24	0	131.50	0	0.00	131.00	0	393	0.00%
2023/02/21	0	134.00	0	0.00	135.50	0	411	0.00%
2023/02/20	0	134.50	0	0.00	134.00	0	414	0.00%
2023/02/10	0	130.25	0	0.00	129.00	0	450	0.00%
2023/02/08	0	0.00	1	137.00	135.00	-1	456	-0.22%
2023/01/30	0	0.00	1	126.00	125.00	-1	415	-0.24%
2023/01/12	3	124.67	3	122.50	121.00	0	402	0.00%
2023/01/09	2	117.25	1	117.00	116.50	1	378	0.27%
2022/12/15	0	118.50	0	0.00	118.50	0	400	0.00%
2022/12/13	0	0.00	1	114.00	114.00	-1	400	-0.25%
2022/12/12	0	0.00	1	114.00	116.50	-1	399	-0.25%
2022/12/09	0	116.50	0	0.00	115.00	0	397	0.00%
2022/12/06	0	123.50	0	0.00	120.50	0	391	0.00%
2022/12/05	3	126.17	3	126.83	126.50	0	389	0.00%
2022/12/02	2	125.75	1	126.50	125.00	1	389	0.26%
2022/12/01	2	125.25	1	127.00	125.00	1	384	0.26%
2022/11/30	1	124.00	1	126.00	125.00	0	374	0.00%
2022/11/29	1	127.50	0	0.00	125.00	1	366	0.27%
2022/11/28	0	127.00	0	0.00	127.50	0	357	0.00%
2022/11/25	0	126.00	0	0.00	126.00	0	341	0.00%
2022/11/23	1	116.50	1	117.50	117.50	0	287	0.00%
2022/11/16	1	111.50	1	111.00	111.50	0	249	0.00%
2022/11/14	1	110.50	0	0.00	109.50	1	243	0.41%
2022/11/11	0	0.00	1	112.50	111.50	-1	241	-0.41%
2022/10/19	0	91.00	0	0.00	90.90	0	260	0.00%
2022/10/11	1	91.00	0	0.00	92.40	1	272	0.37%
2022/10/07	0	97.00	0	0.00	95.60	0	272	0.01%
2022/10/03	0	101.50	0	0.00	100.00	0	277	0.01%
2022/09/29	0	98.70	1	100.00	99.20	-1	283	-0.35%
2022/09/28	1	96.70	0	0.00	93.90	1	283	0.35%
2022/09/13	0	114.50	0	0.00	113.00	0	320	0.01%
2022/09/06	0	116.50	0	0.00	115.00	0	332	0.01%
2022/08/19	0	133.25	0	0.00	131.50	0	416	0.01%
2022/08/15	0	128.00	0	0.00	128.50	0	409	0.00%
2022/08/10	0	118.50	0	0.00	117.50	0	399	0.00%
2022/08/08	0	121.76	0	0.00	121.00	0	400	0.01%
2022/08/04	0	125.75	0	0.00	128.50	0	395	0.01%
2022/08/03	0	128.00	0	0.00	126.00	0	395	0.00%
2022/08/02	0	129.50	0	0.00	129.00	0	395	0.00%
2022/07/29	0	145.33	1	145.50	148.00	-1	386	-0.25%
2022/07/28	0	145.00	1	146.50	143.00	-1	377	-0.26%
2022/07/27	0	144.50	0	0.00	143.50	0	378	0.00%
2022/07/26	2	143.50	0	0.00	142.00	2	377	0.53%
2022/07/25	0	145.00	0	0.00	146.50	0	376	0.00%
2022/07/22	0	147.00	0	0.00	145.50	0	375	0.00%
2022/07/21	0	141.50	0	0.00	148.00	0	376	0.00%
2022/07/19	0	139.00	0	0.00	139.00	0	371	0.00%
2022/07/18	0	139.00	0	0.00	138.50	0	371	0.00%
2022/07/15	0	134.50	0	0.00	137.00	0	368	0.00%
2022/07/13	0	130.50	0	0.00	130.00	0	368	0.00%
2022/07/12	0	127.50	0	0.00	126.00	0	371	0.00%
2022/07/11	0.1	134.33	0	0.00	134.00	0.1	388	0.01%
2022/07/07	0	129.00	0	0.00	133.00	0	384	0.00%
2022/07/01	0	138.50	0	0.00	135.50	0	380	0.01%
2022/06/30	0	145.50	0	0.00	142.00	0	376	0.00%
2022/06/29	0	152.00	0	0.00	152.00	0	371	0.00%
2022/06/28	0.1	155.44	0	0.00	153.50	0.1	372	0.02%
2022/06/27	0	159.00	0	0.00	159.50	0	376	0.00%
2022/06/24	1	158.00	1	155.50	155.50	0	372	0.00%
2022/06/23	0	157.25	0	0.00	155.00	0	370	0.01%
2022/06/22	0	163.91	0	0.00	158.00	0	365	0.01%
2022/06/20	0	168.50	1	172.50	166.00	-1	373	-0.26%
2022/06/17	0	0.00	1	176.00	173.00	-1	367	-0.27%
2022/06/14	0	0.00	4	181.50	185.50	-4	360	-1.11%
2022/06/06	2	192.00	0	0.00	189.50	2	330	0.60%
2022/06/01	2	193.00	0	0.00	193.00	2	326	0.61%
2022/05/31	0	0.00	0	186.50	185.50	0	306	0.00%
2022/05/30	0	0.00	0.4	184.57	186.00	-0.4	301	-0.12%
2022/05/25	0	176.00	0	0.00	177.50	0	296	0.01%
2022/05/24	1	178.50	0	0.00	176.00	1	303	0.33%
2022/05/23	0	0.00	1	184.50	181.50	-1	308	-0.32%
2022/05/19	1	181.00	1	178.00	183.50	0	311	0.00%
2022/05/18	1	183.00	0	0.00	182.00	1	313	0.32%
2022/05/16	0	0.00	2	180.75	178.50	-2	317	-0.63%
2022/05/09	1	178.00	0	0.00	177.00	1	336	0.30%
2022/05/06	0	176.00	0	0.00	178.00	0	339	0.00%
2022/05/05	0	178.75	0	0.00	179.00	0	340	0.01%
2022/05/04	2	179.22	0	0.00	175.00	2	340	0.60%
2022/04/29	0	170.00	0	0.00	169.00	0	344	0.00%
2022/04/28	0	168.04	0	0.00	169.00	0	350	0.01%
2022/04/27	0.1	165.85	0	0.00	167.00	0.1	361	0.01%
2022/04/26	0	175.00	0	0.00	172.50	0	357	0.01%
2022/04/25	0	173.84	0	0.00	174.00	0	362	0.01%
2022/04/19	0	177.50	0	0.00	176.50	0	405	0.00%
2022/04/18	0	178.00	0	0.00	176.50	0	420	0.00%
2022/04/13	0	179.00	0	0.00	178.50	0	483	0.00%
2022/04/12	0	174.50	0	0.00	176.00	0	511	0.00%
2022/04/11	0	178.70	0	0.00	175.50	0	625	0.00%
2022/04/08	0	184.00	0	0.00	182.00	0	693	0.00%
2022/04/07	0	186.00	0	0.00	182.00	0	698	0.00%
2022/04/06	0	0.00	0	186.00	185.50	0	697	0.00%
2022/03/31	0	0.00	0	192.00	191.00	0	697	-0.01%
2022/03/23	0	192.50	0	0.00	190.00	0	706	0.00%
2022/03/14	0	182.50	0	0.00	186.50	0	710	0.00%
2022/03/11	0	183.50	0	0.00	183.00	0	713	0.00%
2022/03/10	0	184.00	0	0.00	184.50	0	716	0.00%
2022/03/09	0	179.50	0	0.00	180.00	0	718	0.00%
2022/03/07	0	0.00	0	183.00	179.00	0	727	0.00%
2022/02/14	0	190.00	0	0.00	187.50	0	936	0.00%
2022/02/09	0	191.00	0	0.00	192.00	0	943	0.00%
2022/02/07	0	0.00	6	181.25	183.00	-6	962	-0.62%
2022/01/20	6	194.00	0	0.00	194.50	6	1,084	0.55%
2022/01/19	0	0.00	0	187.50	188.00	0	1,100	0.00%
2022/01/07	0	0.00	4	211.38	205.50	-4	1,171	-0.34%
2022/01/06	2	224.00	0	0.00	219.00	2	1,134	0.18%
2022/01/05	1	221.00	7	219.29	222.00	-6	1,106	-0.54%
2022/01/03	2	202.00	0	0.00	212.00	2	974	0.21%
2021/12/28	0	195.50	0	0.00	196.00	0	929	0.00%
2021/12/21	0	0.00	1	194.00	193.00	-1	987	-0.10%
2021/12/20	1	192.50	0	0.00	191.50	1	994	0.10%
2021/12/16	5	197.50	2	196.50	197.00	3	1,007	0.30%
2021/12/14	1	191.50	0	0.00	188.50	1	1,010	0.10%
2021/12/01	0	0.00	1	195.00	195.50	-1	1,244	-0.08%
2021/11/26	0	0.00	1	184.00	182.00	-1	1,489	-0.07%
2021/11/23	0	0.00	2	189.00	187.00	-2	1,601	-0.12%
2021/11/22	0	0.00	1	195.00	194.00	-1	1,614	-0.06%
2021/11/17	2	197.75	1	203.50	200.50	1	1,682	0.06%
2021/11/15	2	196.00	0	0.00	195.00	2	1,692	0.12%
2021/11/12	1	194.00	2	191.75	193.00	-1	1,716	-0.06%
2021/11/11	1	194.00	1	192.50	192.50	0	1,730	0.00%
2021/11/09	1	187.00	0	0.00	186.00	1	1,780	0.06%
2021/11/08	0	0.00	1	184.00	185.00	-1	1,806	-0.06%
2021/11/01	2	192.00	0	0.00	193.50	2	1,908	0.10%
2021/10/25	0	0.00	1	181.50	182.00	-1	1,962	-0.05%
2021/10/19	1	176.50	0	0.00	177.50	1	2,269	0.04%
2021/10/13	2	168.00	2	162.50	160.00	0	2,616	0.00%
2021/09/30	3	166.00	3	168.67	173.00	0	3,086	0.00%
2021/09/22	0	0.00	1	177.50	178.00	-1	3,270	-0.03%
2021/09/16	0	0.00	1	177.50	177.50	-1	3,308	-0.03%
2021/09/10	0	173.00	4	172.50	177.00	-4	3,348	-0.12%
2021/09/09	0	0.00	2	173.50	174.00	-2	3,354	-0.06%
2021/09/08	0	0.00	6	169.75	170.00	-6	3,350	-0.18%
2021/09/07	1	176.00	8	179.50	178.00	-7	3,327	-0.21%
2021/09/06	2	180.00	0	0.00	181.50	2	3,293	0.06%
2021/09/02	15	197.73	3	196.00	196.00	12	3,190	0.38%
2021/09/01	5	208.00	2	209.50	217.50	3	3,053	0.10%
2021/08/31	2	202.50	0	0.00	204.00	2	3,004	0.07%
2021/08/30	2	200.00	2	202.50	199.00	0	2,935	0.00%
2021/08/27	4	195.00	1	194.50	195.00	3	2,904	0.10%
2021/08/26	0	207.00	1	205.00	200.50	-1	2,894	-0.03%
2021/08/24	0	0.00	2	202.50	204.00	-2	2,851	-0.07%
2021/08/23	4	208.38	3	209.83	212.50	1	2,830	0.04%
2021/08/20	2	200.50	1	204.50	203.00	1	2,794	0.04%
2021/08/19	1	199.00	1	195.50	191.50	0	2,750	0.00%
2021/08/18	2	199.00	6	201.33	205.50	-4	2,708	-0.15%
2021/08/16	6	201.67	1	204.00	202.00	5	2,654	0.19%
2021/08/11	1	198.00	0	210.00	201.00	1	2,571	0.04%
2021/08/04	2	243.50	3	237.50	240.00	-1	2,495	-0.04%
2021/07/30	0	241.00	1	241.50	242.00	-1	2,465	-0.04%
2021/07/29	1	244.00	3	243.50	251.50	-2	2,443	-0.08%
2021/07/27	3	254.34	1	245.00	238.50	2	2,358	0.09%
2021/07/26	0	0.00	1	253.52	265.00	-1	2,319	-0.04%
2021/07/23	1	238.00	0	0.00	241.00	1	2,266	0.04%
2021/07/22	0	245.50	0	0.00	248.00	0	2,283	0.00%
2021/07/21	0	0.00	1.1	252.74	250.00	-1.1	2,219	-0.05%
2021/07/20	1	235.02	1	241.00	231.00	0	2,132	0.00%
2021/07/19	2	225.75	2	230.75	238.00	0	2,079	0.00%
2021/07/15	0	211.50	0	0.00	225.50	0	1,995	0.00%
2021/07/14	0	0.00	0	216.00	216.00	0	1,983	0.00%
2021/07/13	1	212.00	0	0.00	211.00	1	1,913	0.05%
2021/07/12	0	0.00	3	197.00	197.00	-3	1,802	-0.17%
2021/07/09	0	178.50	0	0.00	179.50	0	1,751	0.00%
2021/07/08	2	180.75	1	181.00	179.50	1	1,774	0.06%
2021/07/07	1	175.00	0	0.00	175.00	1	1,753	0.06%
2021/07/06	3	184.67	5	181.30	181.50	-2	1,731	-0.12%
2021/07/05	0	170.00	0	169.00	178.00	0	1,711	0.00%
2021/07/02	0	0.00	0	163.98	170.00	0	1,690	0.00%
2021/07/01	0	165.50	0	0.00	161.00	0	1,788	0.00%
2021/06/29	0	0.00	0	174.00	166.50	0	1,856	0.00%
2021/06/28	0	165.00	0	166.50	171.50	0	1,945	0.00%
2021/06/25	5	167.70	2	167.00	167.00	3	2,208	0.14%
2021/06/24	1	168.00	8	164.19	167.00	-7	2,346	-0.30%
2021/06/23	2	151.75	3	157.17	158.50	-1	2,342	-0.04%
2021/06/22	5	154.00	4	151.63	151.00	1	2,427	0.04%
2021/06/21	3	153.67	3	155.33	156.50	0	2,426	0.00%
2021/06/18	1	160.00	6	161.17	158.50	-5	2,420	-0.21%
2021/06/17	10	158.00	5	157.00	159.00	5	2,417	0.21%
2021/06/16	0	155.00	5	156.00	155.50	-5	2,429	-0.21%
2021/06/15	0	0.00	0	157.00	156.50	0	2,424	0.00%
2021/06/11	11	154.82	0	0.00	154.00	11	2,453	0.45%
2021/06/10	0	0.00	6	157.67	157.00	-6	2,486	-0.24%
2021/06/09	2	149.25	8	151.56	150.00	-6	2,531	-0.24%
2021/06/08	1	152.00	0	0.00	149.50	1	2,547	0.04%
2021/06/03	2	152.03	2	153.00	152.50	0	2,570	0.00%
2021/06/02	12	153.67	3	150.17	151.00	9	2,571	0.35%
2021/05/31	0	154.00	12	154.67	155.50	-12	2,578	-0.47%
2021/05/26	2	148.75	1	149.50	149.00	1	2,595	0.04%
2021/05/25	8	149.50	8	152.50	150.50	0	2,642	0.00%
2021/05/24	0	144.00	1	143.00	144.00	-1	2,669	-0.04%
2021/05/21	1	140.50	2	139.75	141.00	-1	2,677	-0.04%
2021/05/20	1	137.00	1	137.00	136.00	0	2,719	0.00%
2021/05/19	1	137.00	2	139.50	141.00	-1	2,724	-0.04%
2021/05/18	1	134.50	0	0.00	140.00	1	2,717	0.04%
2021/05/17	3	126.83	3	130.83	128.50	0	2,711	0.00%
2021/05/13	1	138.50	2	138.25	139.50	-1	2,683	-0.04%
2021/05/12	3	129.83	2	131.50	134.50	1	2,666	0.04%
2021/05/11	1	145.50	0	0.00	140.00	1	2,631	0.04%
2021/05/10	9	151.72	0	0.00	150.50	9	2,606	0.35%
2021/05/07	2	156.25	7	155.57	158.50	-5	2,593	-0.19%
2021/05/06	7	151.86	2	152.00	153.00	5	2,567	0.19%
2021/05/05	2	151.25	1	150.50	149.00	1	2,550	0.04%
2021/05/04	5	154.20	7	154.64	157.50	-2	2,529	-0.08%
2021/05/03	1	162.00	0	0.00	160.50	1	2,491	0.04%
2021/04/29	3	175.00	0	0.00	173.50	3	2,466	0.12%
2021/04/28	1	180.00	4	178.13	180.50	-3	2,412	-0.12%
2021/04/27	0	0.00	4	171.25	168.50	-4	2,324	-0.17%
2021/04/23	0	0.00	1	170.00	171.00	-1	2,301	-0.04%
2021/04/22	0	0.00	2	165.00	159.00	-2	2,295	-0.09%
2021/04/21	0	0.00	2	168.00	168.00	-2	2,271	-0.09%
2021/04/20	1	173.50	0	0.00	173.00	1	2,251	0.04%
2021/04/16	1	170.00	0	0.00	169.00	1	2,203	0.05%
2021/04/15	1	169.00	1	167.00	172.00	0	2,187	0.00%
2021/04/14	14	161.61	12	163.13	167.00	2	2,176	0.09%
2021/04/13	1	171.00	1	167.00	165.50	0	2,182	0.00%
2021/04/12	0	0.00	1	170.50	172.00	-1	2,159	-0.05%
2021/04/09	3	173.00	0	0.00	168.00	3	2,139	0.14%
2021/04/08	1	179.00	0	0.00	176.50	1	2,110	0.05%
2021/04/07	6	177.92	9	181.72	176.00	-3	2,068	-0.15%
2021/04/06	1	165.50	0	0.00	172.00	1	1,947	0.05%
2021/04/01	5	167.00	5	170.00	167.50	0	1,929	0.00%
2021/03/31	4	169.88	4	173.63	170.00	0	1,966	0.00%
2021/03/30	8	166.63	3	168.17	168.00	5	1,857	0.27%
2021/03/29	1	162.00	3	157.83	162.00	-2	1,580	-0.13%
2021/03/26	2	143.50	2	145.50	147.50	0	1,426	0.00%
2021/03/25	4	142.75	2	142.00	138.00	2	1,369	0.15%
2021/03/24	1	135.50	1	136.50	135.50	0	1,290	0.00%
2021/03/22	0	0.00	2	135.00	133.50	-2	1,295	-0.15%
2021/03/16	1	139.00	0	0.00	136.50	1	1,528	0.07%
2021/03/15	3	133.50	12	134.29	138.00	-9	1,525	-0.59%
2021/03/11	0	0.00	3	129.67	131.00	-3	1,451	-0.21%
2021/03/05	0	0.00	6	125.75	126.00	-6	1,464	-0.41%
2021/03/04	1	126.00	0	0.00	126.50	1	1,464	0.07%
2021/03/03	2	127.50	0	0.00	129.00	2	1,453	0.14%
2021/02/25	4	130.75	0	0.00	131.00	4	1,478	0.27%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	2	130.50	0	0.00	130.00	2	1,395	0.14%
2021/02/05	3	117.50	0	0.00	117.50	3	1,369	0.22%
2021/02/01	0.2	114.00	0	0.00	112.50	0.2	1,388	0.01%
2021/01/21	2	118.50	0	0.00	118.50	2	1,372	0.15%
2021/01/19	6	128.50	0	0.00	124.00	6	1,341	0.45%
2021/01/14	6	126.00	6	125.50	126.00	0	1,274	0.00%
2021/01/12	0	0.00	1	125.00	122.00	-1	1,257	-0.08%
2021/01/11	1	124.00	0	0.00	126.00	1	1,251	0.08%
2020/12/31	1	127.00	1	126.50	124.00	0	1,268	0.00%
2020/12/25	3	125.50	3	128.83	124.00	0	1,265	0.00%
2020/12/21	0	0.00	5	120.00	120.00	-5	1,157	-0.43%
2020/12/17	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2020/12/15	7	124.50	2	117.75	117.50	5	1,108	0.45%
2020/12/14	11	129.09	10	129.50	130.00	1	1,009	0.10%
2020/12/09	0	0.00	8	119.50	119.50	-8	787	-1.02%
2020/12/03	9	118.11	1	118.50	115.50	8	714	1.12%
2020/12/02	1	115.00	1	115.00	115.00	0	673	0.00%
2020/12/01	0	0.00	1	114.00	114.50	-1	670	-0.15%
2020/11/30	1	114.00	1	115.00	113.50	0	670	0.00%
2020/11/27	1	114.00	1	114.00	114.00	0	672	0.00%
2020/11/26	1	114.50	2	115.00	114.00	-1	666	-0.15%
2020/11/25	2	115.50	0	0.00	116.00	2	640	0.31%
2020/11/24	0	115.00	0	0.00	114.00	0	620	0.00%
2020/11/16	0	0.00	2	112.50	113.00	-2	623	-0.32%
2020/11/13	0	0.00	1	112.50	111.50	-1	605	-0.17%
2020/11/11	0	0.00	1	107.50	108.50	-1	578	-0.17%
2020/11/06	1	109.50	1	109.00	108.50	0	566	0.00%
2020/10/22	3	108.50	3	107.50	107.50	0	666	0.00%
2020/10/19	10	110.50	10	109.50	109.50	0	679	0.00%
2020/10/16	2	109.50	0	0.00	109.50	2	683	0.29%
2020/10/15	2	112.50	2	112.00	111.00	0	657	0.00%
2020/10/12	11	115.18	11	116.05	113.00	0	646	0.00%
2020/10/08	11	112.64	12	113.71	114.50	-1	615	-0.16%
2020/10/07	2	112.25	2	112.75	112.00	0	594	0.00%
2020/09/10	1	106.00	0	0.00	106.00	1	990	0.10%
2020/09/09	0	0.00	4	106.00	106.50	-4	1,000	-0.40%
2020/09/03	4	111.50	0	0.00	110.00	4	1,062	0.38%
2020/09/02	0	0.00	5	109.50	112.50	-5	1,074	-0.47%
2020/08/27	6	113.75	1	113.50	111.00	5	1,295	0.39%
2020/08/21	0	0.00	1	102.00	104.50	-1	1,398	-0.07%
2020/08/20	1	99.20	0	0.00	100.50	1	1,403	0.07%
2020/08/19	0	0.00	1	108.50	108.50	-1	1,414	-0.07%
2020/08/10	1	111.50	1	111.50	111.00	0	1,509	0.00%
2020/08/07	1	113.00	41	112.66	111.50	-40	1,558	-2.57%
2020/08/05	1	115.00	1	115.00	115.50	0	1,583	0.00%
2020/07/29	1	116.50	1	116.50	115.50	0	1,784	0.00%
2020/07/28	1	117.50	1	116.00	116.00	0	1,784	0.00%
2020/07/24	0	0.00	1	118.00	116.50	-1	1,784	-0.06%
2020/07/17	1	117.50	0	0.00	115.50	1	1,818	0.05%
2020/07/15	1	117.00	1	116.00	115.50	0	1,818	0.00%
2020/07/10	2	116.25	8	116.63	115.50	-6	1,834	-0.33%
2020/07/08	1	119.50	1	120.50	121.00	0	1,803	0.00%
2020/07/07	3	121.83	6	132.00	119.50	-3	1,772	-0.17%
2020/07/06	28	131.71	8	130.69	132.00	20	1,643	1.22%
2020/07/03	0	0.00	5	121.00	120.00	-5	1,521	-0.33%
2020/06/24	0	0.00	1	117.50	119.00	-1	1,467	-0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/18	0	0.00	1	114.00	114.00	-1	1,454	-0.07%
2020/06/17	1	114.00	1	113.50	114.50	0	1,450	0.00%
2020/06/16	5	113.60	5	113.50	113.50	0	1,455	0.00%
2020/06/15	1	113.00	1	111.00	112.00	0	1,459	0.00%
2020/06/11	0	0.00	22	115.16	114.00	-22	1,452	-1.51%
2020/06/10	1	119.00	0	0.00	117.50	1	1,439	0.07%
2020/06/09	1	119.50	2	120.00	119.00	-1	1,439	-0.07%
2020/06/08	2	121.50	2	122.25	120.00	0	1,430	0.00%
2020/06/05	14	121.57	5	121.50	123.00	9	1,383	0.65%
2020/06/04	11	121.23	0	0.00	123.50	11	1,350	0.81%
2020/06/03	11	119.64	1	119.00	120.50	10	1,313	0.76%
2020/06/02	2	119.25	3	121.00	118.00	-1	1,218	-0.08%
2020/06/01	2	113.75	0	0.00	115.00	2	1,165	0.17%
2020/05/26	10	116.00	0	0.00	116.00	10	1,094	0.91%
2020/05/13	1	115.00	0	0.00	118.00	1	968	0.10%
2020/05/12	6	116.67	1	117.50	115.50	5	952	0.52%
2020/05/11	1	120.50	1	120.00	120.50	0	928	0.00%
2020/05/08	16	119.81	0	0.00	119.00	16	895	1.79%
2020/05/07	1	115.00	2	116.50	119.00	-1	845	-0.12%
2020/05/06	1	108.50	0	0.00	109.50	1	779	0.13%
2020/04/27	0	0.00	1	98.30	97.80	-1	685	-0.15%
2020/04/06	0	80.50	0	0.00	79.50	0	638	0.00%
2020/03/12	1	97.60	0	0.00	92.10	1	689	0.14%
2020/03/02	0	0.00	1	99.00	100.00	-1	693	-0.14%
2020/02/19	0	0.00	1	107.50	107.50	-1	650	-0.15%
2020/02/18	1	103.50	1	102.00	102.00	0	649	0.00%
2020/01/30	1	104.00	0	0.00	103.00	1	846	0.12%
2020/01/13	0	0.00	1	114.50	114.50	-1	1,211	-0.08%
2020/01/07	1	112.00	1	114.00	112.50	0	1,278	0.00%
2019/12/31	2	119.50	0	0.00	119.50	2	1,348	0.15%
2019/12/26	1	118.50	2	117.75	116.00	-1	1,339	-0.07%
2019/12/23	1	115.50	0	0.00	115.50	1	1,351	0.07%
2019/12/18	0	0.00	1	115.00	114.00	-1	1,361	-0.07%
2019/12/17	0	0.00	1	114.00	112.50	-1	1,374	-0.07%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/09	2	111.00	0	0.00	111.50	2	1,535	0.13%
2019/12/04	1	111.00	1	110.00	110.00	0	1,593	0.00%
2019/11/22	0	0.00	20	112.00	112.00	-20	1,706	-1.17%
2019/11/15	10	116.00	0	0.00	116.00	10	1,853	0.54%
2019/11/12	9	114.00	0	0.00	115.00	9	1,895	0.47%
2019/11/07	4	115.75	10	117.80	114.00	-6	1,883	-0.32%
2019/11/06	0	0.00	3	126.50	125.50	-3	1,821	-0.16%
2019/11/04	1	128.50	1	127.50	126.00	0	1,836	0.00%
2019/11/01	0	0.00	1	126.50	127.00	-1	1,835	-0.05%
2019/10/30	0	0.00	3	127.17	126.50	-3	1,831	-0.16%
2019/10/29	7	126.50	2	127.50	125.00	5	1,820	0.27%
2019/10/28	3	130.83	12	130.71	127.50	-9	1,806	-0.50%
2019/10/25	10	129.70	7	131.00	129.50	3	1,704	0.18%
2019/10/23	3	126.17	1	126.00	124.00	2	1,653	0.12%
2019/10/22	3	124.67	1	124.00	124.50	2	1,614	0.12%
2019/10/21	1	122.50	12	122.25	124.50	-11	1,574	-0.70%
2019/10/18	1	122.00	0	0.00	121.00	1	1,569	0.06%
2019/10/17	13	121.00	0	0.00	122.00	13	1,569	0.83%
2019/10/16	6	122.58	4	122.50	121.00	2	1,575	0.13%
2019/10/15	1	121.00	0	0.00	120.00	1	1,545	0.06%
2019/10/14	0	0.00	1.1	122.02	122.00	-1.1	1,599	-0.07%
2019/10/09	0	0.00	1	120.50	120.00	-1	1,598	-0.06%
2019/10/08	4	124.88	2	123.50	121.50	2	1,606	0.12%
2019/10/07	1	122.50	2	121.25	121.00	-1	1,564	-0.06%
2019/10/04	3	122.33	1	123.50	121.50	2	1,578	0.13%
2019/10/03	0	0.00	1	118.00	120.00	-1	1,558	-0.06%
2019/09/27	0	0.00	3	117.50	115.50	-3	1,641	-0.18%
2019/09/26	2	120.50	0	0.00	118.50	2	1,649	0.12%
2019/09/25	0	0.00	3	119.00	119.00	-3	1,718	-0.17%
2019/09/24	2	122.00	0	0.00	120.50	2	1,738	0.12%
2019/09/20	0	0.00	1	125.50	121.50	-1	1,722	-0.06%
2019/09/19	7	125.43	14	125.50	123.00	-7	1,692	-0.41%
2019/09/18	1	121.00	0	0.00	122.00	1	1,547	0.06%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/16	3	119.00	1	118.50	118.00	2	1,576	0.13%
2019/09/12	1	121.50	1	120.00	120.50	0	1,578	0.00%
2019/09/11	3	119.83	1	121.00	121.00	2	1,580	0.13%
2019/09/10	1	122.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	4	122.25	2	122.75	123.50	2	1,575	0.13%
2019/09/06	5	118.90	1	119.00	118.50	4	1,499	0.27%
2019/09/05	3	118.83	0	0.00	118.50	3	1,487	0.20%
2019/09/03	0	0.00	2	116.50	117.00	-2	1,479	-0.14%
2019/08/30	0	0.00	1	119.50	116.50	-1	1,483	-0.07%
2019/08/29	1	120.00	4	118.63	117.00	-3	1,473	-0.20%
2019/08/28	2	121.75	4	121.50	121.00	-2	1,445	-0.14%
2019/08/27	1	119.50	1	119.50	119.00	0	1,403	0.00%
2019/08/26	1	116.00	0	0.00	115.50	1	1,384	0.07%
2019/08/23	1	120.00	2	119.75	119.50	-1	1,370	-0.07%
2019/08/21	2	120.75	2	122.25	123.00	0	1,317	0.00%
2019/08/19	1	118.50	0	0.00	117.50	1	1,240	0.08%
2019/08/16	1	112.50	1	116.00	116.00	0	1,215	0.00%
2019/08/14	5	113.80	0	0.00	113.00	5	1,206	0.41%
2019/08/05	1	115.00	8	115.50	114.00	-7	1,259	-0.56%
2019/08/02	1	116.50	1	118.00	116.50	0	1,254	0.00%
2019/07/30	1	118.00	0	0.00	118.00	1	1,253	0.08%
2019/07/25	2	125.50	2	125.75	125.50	0	1,301	0.00%
2019/07/19	1	119.00	1	118.50	119.50	0	1,203	0.00%
2019/07/17	0	0.00	2	119.00	120.50	-2	1,182	-0.17%
2019/07/16	0	0.00	5	120.70	120.50	-5	1,171	-0.43%
2019/07/15	0	0.00	2	117.50	119.50	-2	1,105	-0.18%
2019/07/11	0	0.00	10	117.50	119.00	-10	1,087	-0.92%
2019/07/08	0	0.00	1	120.50	114.50	-1	1,025	-0.10%
2019/07/04	5	112.00	0	0.00	112.50	5	931	0.54%
2019/07/03	0	0.00	3	111.33	112.00	-3	909	-0.33%
2019/07/02	14	111.57	1	111.00	112.50	13	895	1.45%
2019/07/01	2	106.00	2	106.50	107.00	0	831	0.00%
2019/06/27	2	103.25	0	0.00	103.00	2	817	0.24%
2019/06/26	2	104.00	0	0.00	104.50	2	811	0.25%
2019/06/25	1	104.00	0	0.00	103.50	1	811	0.12%
2019/06/24	5	106.00	0	0.00	106.00	5	803	0.62%
2019/06/19	3	103.50	3	103.00	103.00	0	756	0.00%
2019/05/14	2	98.00	2	100.20	102.00	0	1,107	0.00%
2019/05/10	1	101.00	1	101.50	100.50	0	1,145	0.00%
2019/05/09	1	100.00	0	0.00	100.00	1	1,151	0.09%
2019/05/07	2	104.25	1	105.00	105.00	1	1,181	0.08%
2019/05/03	0	0.00	1	103.00	103.50	-1	1,193	-0.08%
2019/05/02	7	102.93	7	104.21	103.00	0	1,263	0.00%
2019/04/25	0	0.00	1	102.00	102.00	-1	1,525	-0.07%
2019/04/24	1	101.00	1	101.00	101.00	0	1,633	0.00%
2019/04/23	0	0.00	2	101.00	100.00	-2	1,692	-0.12%
2019/04/22	1	102.00	0	0.00	101.50	1	1,704	0.06%
2019/04/19	1	101.50	1	101.00	101.00	0	1,712	0.00%
2019/04/18	1	103.00	0	0.00	100.00	1	1,725	0.06%
2019/04/17	1	103.00	0	0.00	102.50	1	1,744	0.06%
2019/04/15	1	100.50	0	0.00	100.50	1	1,794	0.06%
2019/04/08	0.1	105.00	1	106.00	104.50	-0.9	1,934	-0.05%
2019/03/26	0	0.00	3	103.83	103.50	-3	2,090	-0.14%
2019/03/25	3	103.33	0	0.00	103.00	3	2,120	0.14%
2019/03/07	2	122.50	2	119.50	119.50	0	2,581	0.00%
2019/02/26	1	120.00	0	0.00	120.50	1	2,677	0.04%
2019/02/19	1	122.50	1	127.00	122.00	0	2,684	0.00%
2019/02/18	0	0.00	1	123.00	122.50	-1	2,659	-0.04%
2019/02/15	1	122.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	0	0.00	3	125.00	122.50	-3	2,633	-0.11%
2019/02/13	3	122.33	2	125.00	121.00	1	2,572	0.04%
2019/02/12	1	122.00	0	0.00	122.00	1	2,546	0.04%
2019/01/28	1	119.00	2	121.75	119.00	-1	2,548	-0.04%
2019/01/25	2	121.75	1	121.00	121.00	1	2,541	0.04%
2019/01/24	1	120.00	0	0.00	120.00	1	2,530	0.04%
2019/01/23	0	0.00	1	125.00	121.50	-1	2,523	-0.04%
2019/01/22	1	120.00	1	123.00	122.00	0	2,447	0.00%
2019/01/21	24	121.73	24	122.94	123.00	0	2,398	0.00%
2019/01/18	4	114.50	3	115.33	116.00	1	2,287	0.04%
2019/01/16	6	114.50	4	114.00	111.50	2	2,183	0.09%
2018/12/27	1	102.00	0	0.00	103.50	1	1,993	0.05%
2018/12/22	15	113.00	15	112.50	113.00	0	1,959	0.00%
2018/12/12	2	129.50	2	128.00	128.00	0	1,841	0.00%
2018/12/05	0	0.00	1	129.50	121.50	-1	1,587	-0.06%
2018/11/28	1	116.00	0	0.00	117.00	1	1,336	0.07%
2018/11/19	0	0.00	2	88.30	88.30	-2	1,329	-0.15%
2018/11/15	1	87.50	4	86.83	85.30	-3	1,334	-0.22%
2018/11/12	2	86.55	1	87.60	85.60	1	1,356	0.07%
2018/11/07	12	84.77	8	84.80	84.80	4	1,395	0.29%
2018/11/06	6	86.25	6	80.00	80.00	0	1,408	0.00%
2018/11/05	3	77.70	3	78.70	81.30	0	1,435	0.00%
2018/10/24	1	74.00	1	75.10	77.30	0	1,717	0.00%
2018/10/17	1	84.90	11	84.64	81.00	-10	1,876	-0.53%
2018/10/16	17	83.29	7	85.39	82.00	10	1,873	0.53%
2018/10/15	0	0.00	1	89.00	84.50	-1	1,872	-0.05%
2018/09/26	4	120.00	4	116.13	117.50	0	2,021	0.00%
2018/08/24	0	0.00	2	122.50	117.50	-2	2,452	-0.08%
2018/08/17	2	139.50	1	137.00	130.00	1	2,808	0.04%
2018/08/15	1	127.00	2	128.25	132.50	-1	2,849	-0.04%
2018/08/10	2	145.00	0	0.00	137.50	2	2,747	0.07%
2018/08/09	1	152.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	8	155.94	18	153.61	157.00	-10	2,663	-0.38%
2018/08/07	15	158.13	7	158.00	152.00	8	2,612	0.31%
2018/08/06	0	0.00	1	147.50	148.00	-1	2,529	-0.04%
2018/08/01	2	155.50	5	152.90	151.00	-3	2,446	-0.12%
2018/07/31	2	146.00	1	149.50	144.50	1	2,366	0.04%
2018/07/27	3	148.17	1	147.00	143.00	2	2,275	0.09%
2018/07/24	3	138.00	3	135.00	135.00	0	2,150	0.00%
2018/07/20	1	131.00	1	128.00	131.00	0	2,083	0.00%
2018/07/19	2	135.50	0	0.00	134.50	2	2,057	0.10%
2018/07/18	5	139.50	7	137.00	136.00	-2	2,046	-0.10%
2018/07/17	0	0.00	4	145.75	141.00	-4	2,027	-0.20%
2018/07/16	14	152.36	13	152.77	149.50	1	2,011	0.05%
2018/07/09	5	133.00	2	133.00	128.50	3	1,867	0.16%
2018/07/06	1	132.50	0	0.00	133.50	1	1,849	0.05%
2018/07/04	1	141.50	3	141.50	141.50	-2	1,773	-0.11%
2018/07/03	3	147.17	7	145.71	144.00	-4	1,749	-0.23%
2018/07/02	6	137.33	4	138.75	139.00	2	1,665	0.12%
2018/06/29	0	0.00	1	134.50	131.50	-1	1,622	-0.06%
2018/06/28	1	133.00	0	0.00	134.00	1	1,588	0.06%
2018/06/27	1	138.00	0	0.00	132.50	1	1,565	0.06%
2018/06/25	3	131.50	6	133.33	124.00	-3	1,471	-0.20%
2018/06/22	2	138.75	8	135.44	134.00	-6	1,445	-0.42%
2018/06/21	10	142.20	6	139.92	143.00	4	1,414	0.28%
2018/06/20	4	134.25	3	139.00	130.00	1	1,368	0.07%
2018/06/19	3	143.33	2	146.50	139.00	1	1,330	0.08%
2018/06/15	2	153.25	5	157.40	154.00	-3	1,312	-0.23%
2018/06/14	5	158.60	1	155.00	161.00	4	1,277	0.31%
2018/06/13	0	0.00	1	152.00	152.00	-1	1,256	-0.08%
2018/06/12	4	158.75	2	159.50	158.00	2	1,249	0.16%
2018/06/11	2	158.50	2	155.75	161.50	0	1,231	0.00%
2018/06/08	1	140.00	0	0.00	147.00	1	1,208	0.08%
2018/06/07	3	130.00	6	135.00	136.50	-3	1,184	-0.25%
2018/06/06	7	135.07	0	0.00	135.50	7	1,170	0.60%
2018/06/05	1	125.00	0	0.00	128.50	1	1,168	0.09%
2018/06/04	1	138.50	0	0.00	134.00	1	1,162	0.09%
2018/06/01	0	0.00	4	129.50	134.00	-4	1,166	-0.34%
2018/05/31	4	133.75	2	140.00	126.50	2	1,148	0.17%
2018/05/30	0	0.00	2	125.00	129.50	-2	1,041	-0.19%
2018/05/29	1	117.50	4	117.00	118.00	-3	946	-0.32%
2018/05/28	0	0.00	1	100.50	107.50	-1	870	-0.11%
2018/05/25	2	98.35	1	99.00	97.80	1	844	0.12%
2018/05/24	13	95.65	12	97.88	99.90	1	841	0.12%
2018/05/23	0	0.00	1	91.00	91.00	-1	818	-0.12%
2018/05/21	0	0.00	1	84.20	84.80	-1	865	-0.12%
2018/05/18	2	84.00	0	0.00	83.60	2	879	0.23%
2018/05/16	0	0.00	3	85.10	84.80	-3	896	-0.33%
2018/05/11	1	89.30	0	0.00	86.50	1	957	0.10%
2018/05/10	0	0.00	1	84.50	88.00	-1	958	-0.10%
2018/05/09	1	84.20	1	86.50	84.00	0	978	0.00%
2018/05/08	3	86.33	0	0.00	86.00	3	1,006	0.30%
2018/05/07	0	0.00	1	83.10	83.60	-1	1,040	-0.10%
2018/05/04	0	0.00	2	82.35	82.00	-2	1,070	-0.19%
2018/04/30	0	0.00	1	89.10	88.00	-1	1,173	-0.09%
2018/04/26	1	92.20	0	0.00	89.40	1	1,238	0.08%
2018/04/25	1	91.40	0	0.00	92.10	1	1,232	0.08%
2018/04/24	1	90.50	0	0.00	91.50	1	1,228	0.08%
2018/04/23	1	94.50	1	95.00	94.50	0	1,218	0.00%
2018/04/20	1	100.00	1	103.00	99.70	0	1,201	0.00%
2018/04/19	1	102.00	2	102.50	102.00	-1	1,170	-0.09%
2018/04/17	0	0.00	2	93.70	91.50	-2	1,134	-0.18%
2018/04/12	5	99.32	0	0.00	97.20	5	1,125	0.44%
2018/04/10	2	97.95	0	0.00	99.60	2	1,113	0.18%
2018/03/30	0	0.00	2	98.30	97.80	-2	1,097	-0.18%
2018/03/28	0	0.00	1	98.80	98.50	-1	1,090	-0.09%
2018/03/27	0	0.00	1	104.00	101.00	-1	1,084	-0.09%
2018/03/23	0	0.00	1	99.00	101.00	-1	1,073	-0.09%
2018/03/22	0	0.00	12	106.08	104.50	-12	1,063	-1.13%
2018/03/21	13	103.69	0	0.00	106.00	13	1,039	1.25%
2018/03/20	0	0.00	1	97.00	97.00	-1	1,015	-0.10%
2018/03/19	1	100.50	0	0.00	98.10	1	1,009	0.10%
2018/03/15	0	0.00	1	98.10	95.00	-1	984	-0.10%
2018/03/12	1	105.00	0	0.00	102.50	1	943	0.11%
2018/03/09	2	105.00	4	104.00	103.00	-2	933	-0.21%
2018/03/08	2	108.50	0	0.00	108.50	2	912	0.22%
2018/03/07	1	115.00	3	114.33	112.00	-2	896	-0.22%
2018/03/06	0	0.00	1	107.50	108.50	-1	865	-0.12%
2018/03/05	1	109.50	0	0.00	107.00	1	851	0.12%
2018/03/02	1	105.00	0	0.00	111.00	1	834	0.12%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/27	1	112.00	2	110.75	111.00	-1	795	-0.13%
2018/02/26	2	109.00	0	0.00	117.00	2	754	0.27%
2018/02/23	4	112.13	2	111.75	114.00	2	717	0.28%
2018/02/22	1	94.00	3	102.67	104.00	-2	666	-0.30%
2018/02/21	2	91.55	2	91.00	94.70	0	618	0.00%
2018/02/12	3	87.23	1	88.50	88.50	2	589	0.34%
2018/02/07	2	90.00	0	0.00	88.60	2	546	0.37%
2018/02/02	2	87.75	11	88.18	86.10	-9	469	-1.92%
2018/02/01	2	92.60	1	98.00	90.20	1	452	0.22%
2018/01/31	3	93.13	7	95.11	95.80	-4	423	-0.95%
2018/01/30	4	92.10	3	91.80	96.00	1	388	0.26%
2018/01/29	15	83.89	0	0.00	88.00	15	345	4.34%
2018/01/25	1	84.00	12	83.87	81.90	-11	284	-3.86%
2018/01/24	10	84.32	1	77.60	85.00	9	257	3.50%
2018/01/23	3	78.27	2	75.70	81.00	1	203	0.49%