杰力 (5299)-元大-大統券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
164張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	105.00	0	0.00	105.00	3	212	1.41%
2024/05/09	0	0.00	1	101.50	99.80	-1	195	-0.51%
2024/05/08	5	99.80	0	0.00	99.80	5	193	2.58%
2024/05/07	1	100.00	0	0.00	99.80	1	192	0.52%
2024/05/03	1	100.50	1	102.00	102.00	0	185	0.00%
2024/04/23	2	96.00	0	0.00	96.50	2	171	1.16%
2024/04/19	1	98.50	0	0.00	98.00	1	166	0.60%
2024/04/15	1	103.50	0	0.00	103.00	1	151	0.66%
2024/04/09	4	110.00	0	0.00	109.50	4	143	2.78%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/04/02	1	114.00	0	0.00	114.50	1	139	0.71%
2024/03/26	1	112.50	0	0.00	112.50	1	137	0.73%
2024/03/21	2	115.50	0	0.00	113.50	2	133	1.50%
2024/03/18	1	116.00	0	0.00	116.50	1	126	0.79%
2024/01/10	1	125.00	0	0.00	124.50	1	145	0.69%
2024/01/03	0	0.00	7	129.00	128.50	-7	155	-4.51%
2023/12/14	2	132.25	1	133.00	133.50	1	146	0.68%
2023/11/23	0	0.00	1	128.50	128.50	-1	131	-0.76%
2023/11/20	1	126.50	0	0.00	126.50	1	124	0.80%
2023/11/07	0	0.00	1	119.50	119.00	-1	120	-0.83%
2023/09/08	0	0.00	1	124.50	124.50	-1	181	-0.55%
2023/08/22	0	0.00	1	107.50	107.50	-1	198	-0.50%
2023/08/11	1	114.00	0	0.00	112.00	1	202	0.49%
2023/08/10	1	112.00	1	112.50	112.50	0	204	0.00%
2023/07/31	1	122.00	0	0.00	122.00	1	200	0.50%
2023/07/25	0	0.00	7	128.00	128.50	-7	182	-3.83%
2023/07/18	0	0.00	1	128.00	128.00	-1	192	-0.52%
2023/07/04	2	131.00	0	0.00	131.50	2	231	0.86%
2023/07/03	1	131.50	0	0.00	128.50	1	230	0.43%
2023/06/14	2	141.50	0	0.00	137.00	2	232	0.86%
2023/06/13	0	0.00	3	137.50	143.00	-3	212	-1.41%
2023/06/02	3	133.00	0	0.00	133.00	3	207	1.44%
2023/05/17	0	0.00	0.2	129.50	130.50	-0.2	231	-0.09%
2023/05/04	0.1	128.00	0	0.00	127.00	0.1	263	0.04%
2023/04/28	0.1	127.50	0	0.00	127.50	0.1	286	0.03%
2023/04/17	0	0.00	2	142.00	142.00	-2	303	-0.66%
2023/04/14	0	0.00	1	140.50	140.00	-1	298	-0.33%
2023/04/13	1	139.50	0	0.00	138.00	1	297	0.34%
2023/04/12	2	139.75	0	0.00	141.00	2	294	0.68%
2023/04/11	1	141.00	1	143.00	141.00	0	292	0.00%
2023/04/10	1	141.00	0	0.00	138.00	1	280	0.36%
2023/03/28	0	0.00	1	128.50	128.50	-1	261	-0.38%
2023/03/27	1	133.00	0	0.00	132.50	1	259	0.39%
2023/02/17	0	0.00	1	132.50	132.00	-1	414	-0.24%
2023/02/06	0	0.00	1	128.50	129.00	-1	443	-0.23%
2023/02/02	1	130.00	0	0.00	130.50	1	438	0.23%
2023/01/17	0	0.00	4	120.00	120.00	-4	408	-0.98%
2023/01/13	1	119.00	1	121.00	119.00	0	407	0.00%
2023/01/12	1	121.50	1	125.00	121.00	0	402	0.00%
2022/12/29	0	0.00	1	107.50	109.00	-1	384	-0.26%
2022/12/06	1	123.50	1	121.50	120.50	0	391	0.00%
2022/12/02	1	127.00	1	126.00	125.00	0	389	0.00%
2022/12/01	0	0.00	3	125.00	125.00	-3	384	-0.78%
2022/11/30	0	125.00	0	0.00	125.00	0	374	0.00%
2022/11/28	3	128.50	0	0.00	127.50	3	357	0.84%
2022/11/24	1	119.00	0.1	118.80	121.50	1	308	0.31%
2022/11/18	0.1	116.00	0	0.00	113.00	0.1	266	0.02%
2022/11/11	0	0.00	1	110.00	111.50	-1	241	-0.41%
2022/11/10	1	104.50	0	0.00	103.50	1	225	0.44%
2022/10/18	0	0.00	1	92.40	92.00	-1	262	-0.38%
2022/10/11	1	90.90	0	0.00	92.40	1	272	0.37%
2022/08/23	0	0.00	1	129.00	129.50	-1	408	-0.24%
2022/08/18	0	0.00	1	129.00	131.00	-1	412	-0.24%
2022/08/16	0	0.00	1	128.00	127.00	-1	408	-0.24%
2022/08/12	1	125.50	0	0.00	126.00	1	405	0.25%
2022/08/11	1	121.00	0	0.00	120.50	1	401	0.25%
2022/07/28	1	148.00	0	0.00	143.00	1	377	0.27%
2022/07/27	0	0.00	1	140.50	143.50	-1	378	-0.26%
2022/07/26	0	0.00	1	143.00	142.00	-1	377	-0.27%
2022/07/22	1	149.50	0	0.00	145.50	1	375	0.27%
2022/07/21	1	144.00	0	0.00	148.00	1	376	0.27%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/07/12	0	0.00	2	126.50	126.00	-2	371	-0.54%
2022/07/05	1	135.00	1	135.00	135.00	0	383	0.00%
2022/06/30	0	0.00	3	145.83	142.00	-3	376	-0.80%
2022/06/28	1	154.00	0	0.00	153.50	1	372	0.27%
2022/06/23	2	154.50	0	0.00	155.00	2	370	0.54%
2022/06/22	1	158.00	0	0.00	158.00	1	365	0.27%
2022/06/21	1	166.00	0	0.00	169.50	1	358	0.28%
2022/06/20	1	169.00	0	0.00	166.00	1	373	0.27%
2022/06/17	0	0.00	3	172.33	173.00	-3	367	-0.82%
2022/06/16	1	187.00	6	179.08	177.00	-5	362	-1.38%
2022/06/13	0	0.00	1	185.50	185.00	-1	359	-0.28%
2022/06/10	1	189.50	1	189.50	190.00	0	358	0.00%
2022/06/07	1	194.00	0	0.00	192.00	1	346	0.29%
2022/06/02	0	0.00	1	190.50	190.50	-1	337	-0.30%
2022/06/01	0	0.00	1	192.50	193.00	-1	326	-0.31%
2022/05/31	1	187.00	0	0.00	185.50	1	306	0.33%
2022/05/30	0	0.00	0.4	185.00	186.00	-0.4	301	-0.13%
2022/04/15	1	182.00	1	188.00	182.00	0	425	0.00%
2022/04/12	1	173.00	0	0.00	176.00	1	511	0.20%
2022/04/11	2	175.50	0	0.00	175.50	2	625	0.32%
2022/03/30	1	192.50	0	0.00	191.50	1	697	0.14%
2022/03/28	0	0.00	1	186.50	187.00	-1	699	-0.14%
2022/03/18	2	188.00	0	0.00	188.00	2	710	0.28%
2022/03/09	0.1	178.50	1.2	180.83	180.00	-1.1	718	-0.15%
2022/03/08	1	177.00	0	0.00	175.50	1	726	0.14%
2022/03/07	0.2	180.00	1	182.50	179.00	-0.8	727	-0.11%
2022/03/03	0	0.00	2	189.00	188.50	-2	743	-0.27%
2022/02/25	1.2	184.57	5	184.60	185.50	-3.8	755	-0.51%
2022/02/24	2	184.50	0	0.00	184.00	2	764	0.26%
2022/02/23	1	190.00	0	0.00	189.50	1	766	0.13%
2022/02/22	0	0.00	2	190.25	187.00	-2	777	-0.26%
2022/02/16	1	192.00	0	0.00	191.00	1	902	0.11%
2022/02/14	0	0.00	2	188.50	187.50	-2	936	-0.21%
2022/02/11	1	195.50	1	194.50	193.00	0	943	0.00%
2022/02/09	0	0.00	0.4	191.50	192.00	-0.4	943	-0.04%
2022/01/26	1	181.50	0	0.00	180.00	1	974	0.10%
2022/01/24	0.1	183.50	0	0.00	184.00	0.1	1,029	0.01%
2022/01/20	0	0.00	2	194.50	194.50	-2	1,084	-0.18%
2022/01/19	0.1	189.50	1	188.00	188.00	-1	1,100	-0.09%
2022/01/17	0.1	186.00	0	0.00	190.50	0.1	1,135	0.01%
2022/01/14	1	182.00	3	186.17	185.00	-2	1,151	-0.17%
2022/01/13	7	189.29	0	197.50	188.50	7	1,155	0.60%
2022/01/12	0	0.00	3	195.67	193.00	-3	1,158	-0.26%
2022/01/11	4.2	196.78	0	0.00	197.50	4.2	1,165	0.36%
2022/01/07	1	210.00	0	0.00	205.50	1	1,171	0.09%
2022/01/06	0	0.00	2	219.75	219.00	-2	1,134	-0.18%
2022/01/04	1	217.50	2	222.50	221.50	-1	1,082	-0.09%
2022/01/03	1	208.50	12.3	210.09	212.00	-11.3	974	-1.16%
2021/12/29	1	193.50	0	0.00	193.50	1	919	0.11%
2021/12/23	0	0.00	1	198.00	193.50	-1	967	-0.10%
2021/12/22	0.3	194.50	0	0.00	196.50	0.3	984	0.03%
2021/12/17	1	195.00	0	0.00	192.00	1	1,005	0.10%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/02	1	196.50	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	2	194.25	195.50	-2	1,244	-0.16%
2021/11/30	0	0.00	1	192.00	190.50	-1	1,312	-0.08%
2021/11/23	0.1	187.00	0	0.00	187.00	0.1	1,601	0.01%
2021/11/22	1	193.00	0	0.00	194.00	1	1,614	0.06%
2021/11/19	2	197.75	5	199.89	195.00	-3	1,641	-0.18%
2021/11/18	5	198.90	0	0.00	197.00	5	1,658	0.30%
2021/11/17	7	201.72	11	202.18	200.50	-4	1,682	-0.24%
2021/11/16	5	191.50	0	0.00	192.00	5	1,657	0.30%
2021/11/03	0	0.00	7	185.50	186.50	-7	1,904	-0.37%
2021/11/02	7	189.79	2.2	187.36	180.50	4.8	1,915	0.25%
2021/11/01	0	0.00	2	193.50	193.50	-2	1,908	-0.10%
2021/10/29	4	191.75	2	193.50	191.50	2	1,909	0.10%
2021/10/28	2.2	185.68	0	0.00	189.50	2.2	1,889	0.12%
2021/10/22	1	181.00	1	183.00	183.00	0	2,041	0.00%
2021/10/20	0	0.00	1	177.50	178.00	-1	2,194	-0.05%
2021/10/19	3	174.00	6	176.25	177.50	-3	2,269	-0.13%
2021/10/15	13	176.54	14	171.00	169.50	-1	2,465	-0.04%
2021/10/14	4	165.50	0	0.00	166.00	4	2,525	0.16%
2021/10/13	0	0.00	4	162.00	160.00	-4	2,616	-0.15%
2021/10/12	0	0.00	2	168.00	168.00	-2	2,661	-0.08%
2021/10/07	2	173.50	1	171.50	174.00	1	2,806	0.04%
2021/10/06	0	0.00	0.2	166.59	166.50	-0.2	2,927	-0.01%
2021/10/05	1	158.12	1	166.50	168.00	0	2,992	0.00%
2021/10/01	3.1	166.18	0	0.00	165.50	3.1	3,041	0.10%
2021/09/30	3	171.50	3	173.00	173.00	0	3,086	0.00%
2021/09/29	0.1	170.50	2	173.00	166.00	-2	3,145	-0.06%
2021/09/28	2	174.50	0	0.00	176.50	2	3,204	0.06%
2021/09/27	0	0.00	1	180.00	175.50	-1	3,237	-0.03%
2021/09/14	0	0.00	2	183.50	181.50	-2	3,372	-0.06%
2021/09/09	0	0.00	2	173.75	174.00	-2	3,354	-0.06%
2021/09/08	6	170.67	0	0.00	170.00	6	3,350	0.18%
2021/09/07	2	177.75	1	180.50	178.00	1	3,327	0.03%
2021/09/06	5	183.30	0	0.00	181.50	5	3,293	0.15%
2021/09/03	1.1	194.09	10	190.10	188.50	-8.9	3,229	-0.28%
2021/09/02	16	196.72	3	197.50	196.00	13	3,190	0.41%
2021/09/01	2	208.00	2	214.50	217.50	0	3,053	0.00%
2021/08/31	5	207.70	3	208.50	204.00	2	3,004	0.07%
2021/08/26	3	199.83	0	0.00	200.50	3	2,894	0.10%
2021/08/24	5	212.00	1	207.50	204.00	4	2,851	0.14%
2021/08/23	4	208.50	3	211.00	212.50	1	2,830	0.04%
2021/08/20	0	0.00	4	202.00	203.00	-4	2,794	-0.14%
2021/08/19	4	192.75	0	0.00	191.50	4	2,750	0.15%
2021/08/18	0	0.00	15.1	196.45	205.50	-15.1	2,708	-0.56%
2021/08/17	5.1	195.82	0	0.00	191.50	5.1	2,677	0.19%
2021/08/16	1	199.50	8	204.50	202.00	-7	2,654	-0.26%
2021/08/13	6	196.83	0	0.00	196.00	6	2,615	0.23%
2021/08/12	0	0.00	2.2	210.18	212.00	-2.2	2,589	-0.08%
2021/08/11	2.1	198.10	0	0.00	201.00	2.1	2,571	0.08%
2021/08/09	2.1	222.32	0	0.00	215.00	2.1	2,511	0.08%
2021/08/06	1	232.00	0.1	235.00	235.00	0.9	2,488	0.04%
2021/08/04	4	236.63	1	240.50	240.00	3	2,495	0.12%
2021/08/03	4	248.38	0	0.00	247.50	4	2,492	0.16%
2021/08/02	0	0.00	1	245.00	248.00	-1	2,482	-0.04%
2021/07/29	0	0.00	1	240.50	251.50	-1	2,443	-0.04%
2021/07/28	3	230.33	2	222.75	238.50	1	2,415	0.04%
2021/07/27	14	256.32	0	0.00	238.50	14	2,358	0.59%
2021/07/26	0	0.00	15	255.47	265.00	-15	2,319	-0.65%
2021/07/23	4	239.88	0	0.00	241.00	4	2,266	0.18%
2021/07/22	14	245.68	0	0.00	248.00	14	2,283	0.61%
2021/07/21	1	239.00	13.3	247.95	250.00	-12.3	2,219	-0.55%
2021/07/20	3	236.67	1	240.00	231.00	2	2,132	0.09%
2021/07/19	11.3	225.81	1	231.00	238.00	10.3	2,079	0.49%
2021/07/16	1	216.00	1	217.00	220.00	0	2,020	0.00%
2021/07/15	0.1	217.00	4	220.63	225.50	-4	1,995	-0.20%
2021/07/14	5	214.90	3	218.50	216.00	2	1,983	0.10%
2021/07/13	0.1	199.00	2	208.00	211.00	-2	1,913	-0.10%
2021/07/12	2	195.00	3	196.33	197.00	-1	1,802	-0.06%
2021/07/09	0	0.00	19	177.63	179.50	-19	1,751	-1.08%
2021/07/08	21	179.69	8	180.00	179.50	13	1,774	0.73%
2021/07/07	5	177.50	5	176.00	175.00	0	1,753	0.00%
2021/07/06	1	179.50	2	180.25	181.50	-1	1,731	-0.06%
2021/07/05	1	172.50	1	174.00	178.00	0	1,711	0.00%
2021/07/02	1	168.00	1	169.00	170.00	0	1,690	0.00%
2021/06/24	1	166.00	2.3	160.39	167.00	-1.3	2,346	-0.06%
2021/06/23	1	152.00	1	155.00	158.50	0	2,342	0.00%
2021/06/22	4.2	151.88	1	156.50	151.00	3.2	2,427	0.13%
2021/06/21	1	156.50	1	153.00	156.50	0	2,426	0.00%
2021/06/16	1	153.00	6	155.08	155.50	-5	2,429	-0.21%
2021/06/15	0	157.00	0	0.00	156.50	0	2,424	0.00%
2021/06/10	10	157.50	1	156.00	157.00	9	2,486	0.36%
2021/06/09	0	0.00	1	150.50	150.00	-1	2,531	-0.04%
2021/06/03	1	153.00	0	0.00	152.50	1	2,570	0.04%
2021/05/31	1	156.00	0	0.00	155.50	1	2,578	0.04%
2021/05/28	0	0.00	5	151.50	151.00	-5	2,576	-0.19%
2021/05/26	5	148.40	0	0.00	149.00	5	2,595	0.19%
2021/05/25	0	0.00	5	149.30	150.50	-5	2,642	-0.19%
2021/05/24	3	139.83	4	142.88	144.00	-1	2,669	-0.04%
2021/05/21	1	142.00	7	140.00	141.00	-6	2,677	-0.22%
2021/05/20	2	139.00	2	139.00	136.00	0	2,719	0.00%
2021/05/19	8	137.38	0	0.00	141.00	8	2,724	0.29%
2021/05/18	0.1	141.00	6	136.33	140.00	-5.9	2,717	-0.22%
2021/05/17	2	127.25	0	0.00	128.50	2	2,711	0.07%
2021/05/14	1	141.00	0	0.00	137.00	1	2,702	0.04%
2021/05/13	0	0.00	3	139.50	139.50	-3	2,683	-0.11%
2021/05/12	3	132.50	2	134.00	134.50	1	2,666	0.04%
2021/05/11	1	140.50	6	146.67	140.00	-5	2,631	-0.19%
2021/05/10	4	152.00	1	154.50	150.50	3	2,606	0.12%
2021/05/07	3	158.17	2	157.75	158.50	1	2,593	0.04%
2021/05/06	4	152.25	1	150.00	153.00	3	2,567	0.12%
2021/05/05	1	150.50	0	0.00	149.00	1	2,550	0.04%
2021/05/04	3	152.67	0	0.00	157.50	3	2,529	0.12%
2021/05/03	2	162.75	0	0.00	160.50	2	2,491	0.08%
2021/04/29	3	173.67	1	175.50	173.50	2	2,466	0.08%
2021/04/28	6	178.92	16	174.91	180.50	-10	2,412	-0.41%
2021/04/26	11	170.41	4	169.00	171.50	7	2,343	0.30%
2021/04/23	1	169.00	1	166.00	171.00	0	2,301	0.00%
2021/04/22	1	162.00	0	0.00	159.00	1	2,295	0.04%
2021/04/19	1	172.00	15	173.40	170.50	-14	2,228	-0.63%
2021/04/16	5	169.30	0	0.00	169.00	5	2,203	0.23%
2021/04/15	1	170.00	1	170.00	172.00	0	2,187	0.00%
2021/04/14	9	165.06	15	166.00	167.00	-6	2,176	-0.28%
2021/04/13	5	168.20	0	0.00	165.50	5	2,182	0.23%
2021/04/12	3	168.17	2	170.75	172.00	1	2,159	0.05%
2021/04/09	4	173.25	3	168.83	168.00	1	2,139	0.05%
2021/04/08	5	175.90	1	182.00	176.50	4	2,110	0.19%
2021/04/07	12	180.13	15	181.80	176.00	-3	2,068	-0.15%
2021/04/06	5	168.20	7	166.00	172.00	-2	1,947	-0.10%
2021/04/01	5	168.30	5	170.00	167.50	0	1,929	0.00%
2021/03/31	12	173.38	5	174.00	170.00	7	1,966	0.36%
2021/03/30	14	169.82	5	172.90	168.00	9	1,857	0.48%
2021/03/29	2	157.50	11	156.59	162.00	-9	1,580	-0.57%
2021/03/26	3	144.00	14	145.61	147.50	-11	1,426	-0.77%
2021/03/25	1	139.00	15	139.17	138.00	-14	1,369	-1.02%
2021/03/24	14	135.68	14	136.54	135.50	0	1,290	0.00%
2021/03/22	4	134.50	0	0.00	133.50	4	1,295	0.31%
2021/03/19	8	136.00	8	137.00	136.00	0	1,378	0.00%
2021/03/18	0	0.00	1	135.00	136.00	-1	1,525	-0.07%
2021/03/17	11	136.23	7	139.50	134.00	4	1,554	0.26%
2021/03/16	6	136.42	0	0.00	136.50	6	1,528	0.39%
2021/03/15	5	135.50	1	134.50	138.00	4	1,525	0.26%
2021/03/12	1	130.50	0	0.00	130.00	1	1,465	0.07%
2021/03/11	0	0.00	13	128.15	131.00	-13	1,451	-0.90%
2021/03/10	2	126.00	0	0.00	126.00	2	1,437	0.14%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/08	10	127.50	22	129.00	126.50	-12	1,469	-0.82%
2021/03/04	5	127.00	2	128.00	126.50	3	1,464	0.20%
2021/03/03	15	126.67	15	128.00	129.00	0	1,453	0.00%
2021/03/02	17	130.00	17	131.50	128.00	0	1,468	0.00%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	19	130.45	1	131.50	131.00	18	1,478	1.22%
2021/02/24	2	131.25	13	129.69	133.00	-11	1,442	-0.76%
2021/02/23	2	128.00	0	0.00	128.00	2	1,406	0.14%
2021/02/22	1	130.50	16	129.03	130.00	-15	1,395	-1.07%
2021/02/19	2	121.00	0	0.00	124.50	2	1,348	0.15%
2021/02/18	5	120.00	2	121.00	122.00	3	1,342	0.22%
2021/02/17	2	120.00	1	119.50	121.50	1	1,356	0.07%
2021/02/05	4	117.25	2	118.50	117.50	2	1,369	0.15%
2021/02/04	0	0.00	0	114.50	113.00	0	1,369	0.00%
2021/02/02	2	113.50	0	0.00	114.50	2	1,377	0.15%
2021/02/01	5	112.00	0	0.00	112.50	5	1,388	0.36%
2021/01/29	0	0.00	1	117.50	114.00	-1	1,388	-0.07%
2021/01/28	2	116.00	0	0.00	116.00	2	1,388	0.14%
2021/01/26	10	119.00	0	0.00	118.50	10	1,386	0.72%
2021/01/25	1	118.50	2	119.50	119.00	-1	1,382	-0.07%
2021/01/21	3	118.50	0	0.00	118.50	3	1,372	0.22%
2021/01/19	0	131.50	2	129.00	124.00	-2	1,341	-0.15%
2021/01/15	2	128.00	2	127.25	124.50	0	1,299	0.00%
2021/01/11	1	124.00	0	0.00	126.00	1	1,251	0.08%
2021/01/06	0	0.00	3	126.00	123.00	-3	1,274	-0.24%
2021/01/05	1	126.00	0	0.00	126.00	1	1,231	0.08%
2020/12/28	0	0.00	0.1	127.00	124.50	-0.1	1,296	-0.01%
2020/12/25	13	128.31	13	124.08	124.00	0	1,265	0.00%
2020/12/24	0	0.00	5	119.50	120.00	-5	1,177	-0.42%
2020/12/22	2	118.00	0	0.00	116.00	2	1,168	0.17%
2020/12/18	2	119.00	3	118.50	117.00	-1	1,138	-0.09%
2020/12/17	6	116.17	0	0.00	116.50	6	1,117	0.54%
2020/12/16	1	118.00	0	0.00	118.00	1	1,112	0.09%
2020/12/15	4	120.00	0	0.00	117.50	4	1,108	0.36%
2020/12/14	1	123.50	7	129.86	130.00	-6	1,009	-0.59%
2020/12/11	0	0.00	9	120.44	121.00	-9	836	-1.08%
2020/12/09	0.1	119.00	1	118.50	119.50	-0.9	787	-0.11%
2020/12/08	0	0.00	7	117.21	118.00	-7	748	-0.94%
2020/12/07	1	115.50	2	114.00	114.50	-1	726	-0.14%
2020/12/03	1	115.50	3	115.83	115.50	-2	714	-0.28%
2020/12/02	1	115.00	0	0.00	115.00	1	673	0.15%
2020/11/30	0	0.00	2	113.50	113.50	-2	670	-0.30%
2020/11/27	4	114.50	0	0.00	114.00	4	672	0.60%
2020/11/26	2	115.00	0	0.00	114.00	2	666	0.30%
2020/11/25	2	113.75	0	0.00	116.00	2	640	0.31%
2020/11/24	0	0.00	18	115.00	114.00	-18	620	-2.90%
2020/11/23	3	113.83	0	0.00	113.50	3	629	0.48%
2020/11/20	1	113.00	1	113.00	114.00	0	621	0.00%
2020/11/18	0	0.00	2	113.00	111.50	-2	617	-0.32%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/10/30	1	105.50	0	0.00	106.00	1	597	0.17%
2020/10/20	2	109.50	0	0.00	108.50	2	676	0.30%
2020/10/08	1	113.50	1	114.00	114.50	0	615	0.00%
2020/10/07	38	112.95	23	112.74	112.00	15	594	2.53%
2020/09/25	1	102.00	0	0.00	100.00	1	872	0.11%
2020/09/24	0	0.00	1	103.50	103.00	-1	884	-0.11%
2020/09/23	1	106.00	0	0.00	105.50	1	896	0.11%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/18	0	0.00	2	110.75	110.00	-2	942	-0.21%
2020/09/16	1	108.50	0	0.00	108.00	1	968	0.10%
2020/09/07	1	110.00	0	0.00	107.50	1	1,026	0.10%
2020/09/04	0	0.00	2	107.50	109.50	-2	1,047	-0.19%
2020/09/02	1	109.50	0	0.00	112.50	1	1,074	0.09%
2020/08/31	0	0.00	2	108.50	108.50	-2	1,153	-0.17%
2020/08/28	2	110.50	0	0.00	110.00	2	1,199	0.17%
2020/08/26	0	0.00	1	110.50	111.00	-1	1,343	-0.07%
2020/08/24	2	110.50	2	108.00	108.00	0	1,395	0.00%
2020/08/21	2	102.00	1	103.00	104.50	1	1,398	0.07%
2020/08/20	1	104.50	0	0.00	100.50	1	1,403	0.07%
2020/08/19	4	108.50	0	0.00	108.50	4	1,414	0.28%
2020/08/17	1	112.50	1	112.50	112.00	0	1,445	0.00%
2020/08/13	3	109.00	0	0.00	108.50	3	1,481	0.20%
2020/08/12	4	109.75	2	111.00	109.50	2	1,488	0.13%
2020/08/11	1	111.50	0	0.00	110.50	1	1,495	0.07%
2020/08/10	2	111.50	0	0.00	111.00	2	1,509	0.13%
2020/08/07	1	111.50	2	111.50	111.50	-1	1,558	-0.06%
2020/08/05	2	115.00	0	0.00	115.50	2	1,583	0.13%
2020/08/04	0	0.00	3	120.50	120.00	-3	1,611	-0.19%
2020/07/30	0	0.00	3	121.00	118.50	-3	1,766	-0.17%
2020/07/29	0	0.00	2	115.50	115.50	-2	1,784	-0.11%
2020/07/27	6	115.50	0	0.00	116.00	6	1,783	0.34%
2020/07/24	0	0.00	4	116.50	116.50	-4	1,784	-0.22%
2020/07/23	3	119.00	3	119.17	119.00	0	1,779	0.00%
2020/07/22	3	120.50	0	0.00	120.00	3	1,781	0.17%
2020/07/21	2	118.75	1	119.00	119.50	1	1,793	0.06%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	0	0.00	2	115.50	115.50	-2	1,834	-0.11%
2020/07/08	3	118.50	0	0.00	121.00	3	1,803	0.17%
2020/07/07	8	124.69	2	122.25	119.50	6	1,772	0.34%
2020/07/06	1	132.00	1	132.00	132.00	0	1,643	0.00%
2020/07/02	1	120.50	1	120.50	120.50	0	1,522	0.00%
2020/07/01	0	0.00	2	119.00	119.50	-2	1,513	-0.13%
2020/06/24	2	117.00	3	115.83	119.00	-1	1,467	-0.07%
2020/06/23	0	0.00	2	116.00	115.00	-2	1,455	-0.14%
2020/06/22	0	0.00	2	115.00	114.50	-2	1,455	-0.14%
2020/06/19	4	115.25	0	0.00	115.50	4	1,462	0.27%
2020/06/17	0	0.00	3	113.50	114.50	-3	1,450	-0.21%
2020/06/16	0	0.00	1	113.00	113.50	-1	1,455	-0.07%
2020/06/15	4	112.00	0	0.00	112.00	4	1,459	0.27%
2020/06/12	3	111.33	2	110.75	113.00	1	1,457	0.07%
2020/06/11	2	119.00	0	0.00	114.00	2	1,452	0.14%
2020/06/10	0	0.00	1	117.00	117.50	-1	1,439	-0.07%
2020/06/08	1	124.00	2	122.50	120.00	-1	1,430	-0.07%
2020/06/05	1	121.00	0	0.00	123.00	1	1,383	0.07%
2020/06/04	2	119.50	1	122.00	123.50	1	1,350	0.07%
2020/06/03	1	119.50	5	120.70	120.50	-4	1,313	-0.30%
2020/06/02	4	118.25	2	119.75	118.00	2	1,218	0.16%
2020/06/01	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	5	118.20	3	114.83	113.50	2	1,161	0.17%
2020/05/28	0	0.00	3	117.67	118.00	-3	1,113	-0.27%
2020/05/26	3	117.50	1	116.50	116.00	2	1,094	0.18%
2020/05/25	2	111.00	1	116.00	116.50	1	1,072	0.09%
2020/05/22	1	111.50	0	0.00	111.00	1	1,053	0.09%
2020/05/21	0	0.00	5	117.60	116.00	-5	1,042	-0.48%
2020/05/20	1	115.50	2	117.25	118.00	-1	1,036	-0.10%
2020/05/18	0	0.00	1	110.00	111.00	-1	1,044	-0.10%
2020/05/15	4	112.13	0	0.00	112.00	4	1,034	0.39%
2020/05/14	2	119.50	1	121.50	113.50	1	1,018	0.10%
2020/05/13	2	115.00	0	0.00	118.00	2	968	0.21%
2020/05/12	0	0.00	1	119.00	115.50	-1	952	-0.10%
2020/05/08	0	0.00	2	120.00	119.00	-2	895	-0.22%
2020/05/07	3	112.33	0	0.00	119.00	3	845	0.35%
2020/05/06	0	0.00	9	110.00	109.50	-9	779	-1.15%
2020/05/05	5	104.00	4	107.00	107.00	1	714	0.14%
2020/05/04	0	0.00	1	98.50	98.40	-1	671	-0.15%
2020/04/30	0	0.00	1	99.20	99.00	-1	672	-0.15%
2020/04/28	0	0.00	1	97.30	98.00	-1	681	-0.15%
2020/04/27	3	97.87	0	0.00	97.80	3	685	0.44%
2020/04/24	1	97.70	1	97.40	97.00	0	680	0.00%
2020/04/23	1	94.60	2	96.00	96.00	-1	656	-0.15%
2020/04/22	1	88.60	0	0.00	92.00	1	626	0.16%
2020/04/21	0	0.00	1	90.20	88.70	-1	617	-0.16%
2020/04/17	2	91.50	1	89.70	89.30	1	614	0.16%
2020/04/15	1	88.00	0	0.00	89.20	1	600	0.17%
2020/04/14	0	0.00	2	87.80	87.80	-2	590	-0.34%
2020/04/13	0	0.00	4	84.55	84.50	-4	590	-0.68%
2020/04/10	1	84.50	0	0.00	85.00	1	591	0.17%
2020/04/09	0	0.00	2	86.45	84.50	-2	604	-0.33%
2020/04/08	0	0.00	1	84.20	86.00	-1	607	-0.16%
2020/04/07	5	83.04	0	0.00	83.80	5	641	0.78%
2020/04/06	3	79.07	0	0.00	79.50	3	638	0.47%
2020/03/30	0	0.00	3	76.43	77.80	-3	669	-0.45%
2020/03/25	1	76.00	0	0.00	76.60	1	676	0.15%
2020/03/23	0	0.00	1	67.80	67.20	-1	689	-0.14%
2020/03/20	1	70.10	1	70.00	69.60	0	711	0.00%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/18	0	0.00	1	71.90	71.00	-1	708	-0.14%
2020/03/17	3	76.23	0	0.00	72.00	3	708	0.42%
2020/03/11	1	101.00	0	0.00	99.10	1	716	0.14%
2020/03/09	3	101.50	2	102.00	99.10	1	715	0.14%
2020/03/06	1	106.50	0	0.00	106.00	1	706	0.14%
2020/03/05	3	108.67	6	109.33	107.00	-3	706	-0.42%
2020/02/27	1	101.50	0	0.00	100.00	1	692	0.14%
2020/02/24	0	0.00	2	107.50	106.50	-2	688	-0.29%
2020/02/21	5	108.00	0	0.00	108.00	5	690	0.72%
2020/02/20	3	111.50	12	112.42	108.00	-9	687	-1.31%
2020/02/19	0	0.00	1	103.00	107.50	-1	650	-0.15%
2020/02/18	0	0.00	1	102.00	102.00	-1	649	-0.15%
2020/02/12	4	101.00	0	0.00	101.00	4	673	0.59%
2020/02/10	0	0.00	1	97.60	97.70	-1	749	-0.13%
2020/02/05	0	0.00	2	97.90	97.40	-2	777	-0.26%
2020/02/04	2	94.70	0	0.00	96.30	2	785	0.25%
2020/01/31	2	103.50	0	0.00	99.50	2	810	0.25%
2020/01/30	2	104.25	2	104.75	103.00	0	846	0.00%
2020/01/17	0	0.00	1	115.00	114.50	-1	1,065	-0.09%
2020/01/15	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2020/01/14	2	115.75	0	0.00	116.00	2	1,195	0.17%
2020/01/13	2	114.00	0	0.00	114.50	2	1,211	0.17%
2020/01/07	1	110.50	1	110.50	112.50	0	1,278	0.00%
2020/01/06	1	115.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	2	118.00	1	117.50	116.00	1	1,292	0.08%
2020/01/02	1	120.00	3	120.17	119.50	-2	1,349	-0.15%
2019/12/31	0	0.00	4	119.88	119.50	-4	1,348	-0.30%
2019/12/30	4	117.63	0	0.00	118.50	4	1,343	0.30%
2019/12/27	4	117.88	4	118.50	118.00	0	1,332	0.00%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,340	-0.07%
2019/12/24	3	115.00	0	0.00	113.50	3	1,354	0.22%
2019/12/20	2	116.50	2	115.50	115.50	0	1,359	0.00%
2019/12/18	0	0.00	2	114.50	114.00	-2	1,361	-0.15%
2019/12/17	3	113.17	6	113.08	112.50	-3	1,374	-0.22%
2019/12/16	3	107.67	2	110.00	111.00	1	1,509	0.07%
2019/12/12	3	109.33	0	0.00	108.50	3	1,517	0.20%
2019/12/10	0	0.00	1	111.00	111.00	-1	1,526	-0.07%
2019/12/09	4	111.38	1	111.00	111.50	3	1,535	0.20%
2019/12/06	0	0.00	1	117.00	115.00	-1	1,541	-0.06%
2019/12/04	1	111.00	5	110.00	110.00	-4	1,593	-0.25%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/21	0	0.00	1	113.00	113.50	-1	1,717	-0.06%
2019/11/19	2	116.00	0	0.00	114.50	2	1,769	0.11%
2019/11/18	1	116.00	0	0.00	115.50	1	1,806	0.06%
2019/11/11	0	0.00	5	112.00	111.00	-5	1,894	-0.26%
2019/11/08	1	115.00	1	115.00	115.00	0	1,884	0.00%
2019/11/07	1	117.50	1	114.50	114.00	0	1,883	0.00%
2019/11/06	2	128.00	2	126.75	125.50	0	1,821	0.00%
2019/11/05	0	0.00	2	127.00	126.50	-2	1,824	-0.11%
2019/11/04	3	127.50	1	126.50	126.00	2	1,836	0.11%
2019/11/01	2	126.00	2	125.25	127.00	0	1,835	0.00%
2019/10/31	0	0.00	6	125.67	124.50	-6	1,842	-0.33%
2019/10/30	2	127.00	0	0.00	126.50	2	1,831	0.11%
2019/10/29	1	128.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	5	132.20	2	131.25	127.50	3	1,806	0.17%
2019/10/25	2	126.50	8	129.31	129.50	-6	1,704	-0.35%
2019/10/24	0	0.00	1	123.50	125.50	-1	1,601	-0.06%
2019/10/23	2	125.00	0	0.00	124.00	2	1,653	0.12%
2019/10/17	0	0.00	1	120.50	122.00	-1	1,569	-0.06%
2019/10/16	3	123.50	2	123.00	121.00	1	1,575	0.06%
2019/10/14	0	0.00	1	121.50	122.00	-1	1,599	-0.06%
2019/10/08	1	122.00	0	0.00	121.50	1	1,606	0.06%
2019/10/07	5	121.00	0	0.00	121.00	5	1,564	0.32%
2019/10/04	1	123.50	1	121.50	121.50	0	1,578	0.00%
2019/10/02	2	121.00	1	120.00	120.00	1	1,627	0.06%
2019/09/27	1	117.50	4	115.63	115.50	-3	1,641	-0.18%
2019/09/24	0	0.00	1	121.50	120.50	-1	1,738	-0.06%
2019/09/20	4	122.88	1	124.50	121.50	3	1,722	0.17%
2019/09/19	2	126.50	6	125.67	123.00	-4	1,692	-0.24%
2019/09/18	1	121.00	1	121.50	122.00	0	1,547	0.00%
2019/09/17	0	0.00	1	118.50	120.00	-1	1,571	-0.06%
2019/09/16	0	0.00	1	117.50	118.00	-1	1,576	-0.06%
2019/09/12	1	120.50	0	0.00	120.50	1	1,578	0.06%
2019/09/10	4	120.88	3	120.50	120.50	1	1,598	0.06%
2019/09/09	4	123.13	6	122.67	123.50	-2	1,575	-0.13%
2019/09/06	1	120.00	0	0.00	118.50	1	1,499	0.07%
2019/09/04	2	118.50	0	0.00	119.00	2	1,479	0.14%
2019/08/29	5	118.00	0	0.00	117.00	5	1,473	0.34%
2019/08/28	1	122.50	0	0.00	121.00	1	1,445	0.07%
2019/08/26	0	0.00	1	116.50	115.50	-1	1,384	-0.07%
2019/08/22	1	121.00	5	123.00	120.00	-4	1,358	-0.29%
2019/08/21	6	121.67	2	120.00	123.00	4	1,317	0.30%
2019/08/20	2	118.00	0	0.00	118.50	2	1,287	0.16%
2019/08/19	1	119.50	4	118.63	117.50	-3	1,240	-0.24%
2019/08/14	0	0.00	1	113.50	113.00	-1	1,206	-0.08%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	1	116.00	0	0.00	114.50	1	1,269	0.08%
2019/08/08	1	112.50	0	0.00	113.00	1	1,280	0.08%
2019/08/07	0	0.00	4	111.63	110.50	-4	1,275	-0.31%
2019/08/06	3	112.33	0	0.00	114.00	3	1,272	0.24%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	0	0.00	1	118.00	116.50	-1	1,254	-0.08%
2019/07/30	1	117.00	1	116.50	118.00	0	1,253	0.00%
2019/07/29	0	0.00	2	123.50	122.50	-2	1,267	-0.16%
2019/07/26	2	124.25	1	124.00	124.50	1	1,275	0.08%
2019/07/25	3	126.00	4	125.50	125.50	-1	1,301	-0.08%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,237	-0.08%
2019/07/19	0	0.00	1	118.50	119.50	-1	1,203	-0.08%
2019/07/17	1	119.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	3	121.00	4	123.25	120.50	-1	1,171	-0.09%
2019/07/15	1	118.00	0	0.00	119.50	1	1,105	0.09%
2019/07/10	2	117.00	3	117.50	118.50	-1	1,065	-0.09%
2019/07/09	3	115.00	2	116.00	115.50	1	1,039	0.10%
2019/07/08	2	114.50	2	119.50	114.50	0	1,025	0.00%
2019/07/05	0	0.00	4	114.13	116.50	-4	958	-0.42%
2019/07/04	6	113.50	2	114.00	112.50	4	931	0.43%
2019/07/03	1	111.00	1	112.50	112.00	0	909	0.00%
2019/07/02	2	112.50	5	111.50	112.50	-3	895	-0.34%
2019/07/01	0	0.00	1	106.50	107.00	-1	831	-0.12%
2019/06/27	0	0.00	1	105.50	103.00	-1	817	-0.12%
2019/06/25	0	0.00	1	105.00	103.50	-1	811	-0.12%
2019/06/24	0	0.00	2	106.25	106.00	-2	803	-0.25%
2019/06/21	0	0.00	3	104.17	102.00	-3	762	-0.39%
2019/06/20	0	0.00	4	103.00	104.00	-4	759	-0.53%
2019/06/19	2	103.50	0	0.00	103.00	2	756	0.26%
2019/06/18	0	0.00	3	103.67	102.00	-3	765	-0.39%
2019/06/14	1	100.00	0	0.00	99.90	1	762	0.13%
2019/06/11	2	101.25	0	0.00	99.80	2	825	0.24%
2019/06/10	0	0.00	2	100.50	100.50	-2	852	-0.23%
2019/06/05	2	96.10	0	0.00	96.00	2	893	0.22%
2019/06/03	1	98.00	3	99.07	97.00	-2	931	-0.21%
2019/05/30	1	97.70	0	0.00	97.00	1	930	0.11%
2019/05/27	4	96.50	2	97.55	96.10	2	970	0.21%
2019/05/22	1	103.50	0	0.00	101.00	1	1,024	0.10%
2019/05/21	1	103.50	0	0.00	103.50	1	1,031	0.10%
2019/05/20	5	103.60	1	104.00	100.50	4	1,065	0.38%
2019/05/17	9	104.72	8	106.50	104.00	1	1,066	0.09%
2019/05/16	1	104.00	10	103.85	103.00	-9	1,025	-0.88%
2019/05/15	7	102.07	0	0.00	102.00	7	1,080	0.65%
2019/05/14	0	0.00	1	96.60	102.00	-1	1,107	-0.09%
2019/05/13	2	101.75	1	101.00	99.10	1	1,128	0.09%
2019/05/10	1	99.80	0	0.00	100.50	1	1,145	0.09%
2019/05/09	0	0.00	8	103.75	100.00	-8	1,151	-0.69%
2019/05/08	3	104.17	0	0.00	104.50	3	1,159	0.26%
2019/05/07	8	104.63	0	0.00	105.00	8	1,181	0.68%
2019/05/06	4	105.13	2	104.25	103.00	2	1,204	0.17%
2019/05/03	1	102.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	1	103.00	3	103.50	103.00	-2	1,263	-0.16%
2019/04/30	1	95.20	0	0.00	95.00	1	1,281	0.08%
2019/04/29	1	99.00	0	0.00	95.60	1	1,406	0.07%
2019/04/26	1	100.00	0	0.00	99.40	1	1,494	0.07%
2019/04/24	0	0.00	1	101.50	101.00	-1	1,633	-0.06%
2019/04/23	1	100.50	0	0.00	100.00	1	1,692	0.06%
2019/04/22	0	0.00	1	101.00	101.50	-1	1,704	-0.06%
2019/04/19	0	0.00	1	101.00	101.00	-1	1,712	-0.06%
2019/04/16	1	100.00	2	101.50	102.50	-1	1,773	-0.06%
2019/04/11	4	103.75	5	102.00	102.00	-1	1,840	-0.05%
2019/04/10	2	104.50	0	0.00	104.50	2	1,851	0.11%
2019/04/08	0	0.00	2	106.25	104.50	-2	1,934	-0.10%
2019/04/02	1	100.00	1	100.00	101.50	0	1,961	0.00%
2019/03/26	4	103.50	0	0.00	103.50	4	2,090	0.19%
2019/03/25	0	0.00	4	103.00	103.00	-4	2,120	-0.19%
2019/03/22	0	0.00	4	107.63	106.50	-4	2,144	-0.19%
2019/03/21	2	107.50	5	106.50	107.00	-3	2,163	-0.14%
2019/03/20	7	104.57	1	105.00	104.50	6	2,223	0.27%
2019/03/19	4	106.50	0	0.00	105.50	4	2,288	0.17%
2019/03/18	2	104.25	4	103.50	104.50	-2	2,326	-0.09%
2019/03/15	5	107.20	2	107.25	107.50	3	2,363	0.13%
2019/03/14	2	105.75	1	103.50	103.50	1	2,416	0.04%
2019/03/13	1	107.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	110.00	2	110.75	108.00	-1	2,501	-0.04%
2019/03/07	1	122.00	0	0.00	119.50	1	2,581	0.04%
2019/03/04	0	0.00	1	122.50	123.00	-1	2,675	-0.04%
2019/02/27	2	118.00	0	0.00	121.50	2	2,681	0.07%
2019/02/26	1	121.50	0	0.00	120.50	1	2,677	0.04%
2019/02/25	0	0.00	1	123.50	122.00	-1	2,694	-0.04%
2019/02/21	2	123.00	0	0.00	122.50	2	2,694	0.07%
2019/02/20	2	123.00	0	0.00	122.50	2	2,691	0.07%
2019/02/19	1	124.00	0	0.00	122.00	1	2,684	0.04%
2019/02/18	10	121.00	10	120.50	122.50	0	2,659	0.00%
2019/02/14	1	126.50	3	128.17	122.50	-2	2,633	-0.08%
2019/02/12	1	122.00	11	121.55	122.00	-10	2,546	-0.39%
2019/01/29	1	116.00	0	0.00	116.00	1	2,561	0.04%
2019/01/25	14	121.54	13	123.23	121.00	1	2,541	0.04%
2019/01/23	17	122.18	6	125.58	121.50	11	2,523	0.44%
2019/01/22	1	120.00	3	121.33	122.00	-2	2,447	-0.08%
2019/01/21	9	121.61	7	122.07	123.00	2	2,398	0.08%
2019/01/18	2	115.00	1	117.00	116.00	1	2,287	0.04%
2019/01/16	5	114.10	4	115.00	111.50	1	2,183	0.05%
2019/01/15	0	0.00	1	113.00	113.00	-1	2,081	-0.05%
2019/01/10	1	111.00	2	108.50	108.00	-1	2,042	-0.05%
2019/01/09	2	109.25	1	110.00	110.00	1	2,057	0.05%
2019/01/08	0	0.00	1	110.00	108.00	-1	2,061	-0.05%
2019/01/02	1	105.00	0	0.00	105.50	1	2,023	0.05%
2018/12/28	1	106.00	1	108.00	105.00	0	2,026	0.00%
2018/12/24	1	113.00	1	110.00	110.00	0	1,966	0.00%
2018/12/22	1	112.00	1	113.00	113.00	0	1,959	0.00%
2018/12/21	3	107.67	2	114.75	115.50	1	1,976	0.05%
2018/12/20	2	109.50	1	107.00	109.00	1	1,969	0.05%
2018/12/19	2	119.75	1	117.00	117.00	1	1,984	0.05%
2018/12/18	1	118.00	0	0.00	119.00	1	1,981	0.05%
2018/12/17	1	126.50	0	0.00	125.50	1	1,959	0.05%
2018/12/13	3	129.50	5	129.10	127.00	-2	1,913	-0.10%
2018/12/12	2	130.75	4	129.63	128.00	-2	1,841	-0.11%
2018/12/11	3	121.00	2	122.00	120.50	1	1,772	0.06%
2018/12/10	1	119.50	2	117.50	119.50	-1	1,738	-0.06%
2018/12/06	1	115.00	0	0.00	109.50	1	1,628	0.06%
2018/12/05	1	125.50	1	128.50	121.50	0	1,587	0.00%
2018/12/03	1	128.50	1	130.50	134.50	0	1,483	0.00%
2018/11/30	0	0.00	1	123.00	125.00	-1	1,424	-0.07%
2018/11/29	1	118.50	0	0.00	116.00	1	1,371	0.07%
2018/11/26	0	0.00	2	95.65	97.50	-2	1,283	-0.16%
2018/11/23	1	92.70	0	0.00	89.70	1	1,283	0.08%
2018/11/22	1	98.00	1	92.60	91.00	0	1,322	0.00%
2018/11/21	1	92.30	1	93.80	93.80	0	1,317	0.00%
2018/11/20	2	90.45	4	90.95	92.00	-2	1,333	-0.15%
2018/11/08	2	85.90	0	0.00	85.70	2	1,389	0.14%
2018/11/07	0	0.00	1	85.50	84.80	-1	1,395	-0.07%
2018/11/02	1	79.00	1	82.40	79.20	0	1,455	0.00%
2018/11/01	2	82.50	1	83.10	81.10	1	1,488	0.07%
2018/10/31	1	75.70	0	0.00	78.50	1	1,548	0.06%
2018/10/25	0	0.00	1	73.50	70.00	-1	1,681	-0.06%
2018/10/16	2	86.85	0	0.00	82.00	2	1,873	0.11%
2018/10/15	2	88.05	2	87.10	84.50	0	1,872	0.00%
2018/10/12	0	0.00	1	88.20	87.00	-1	1,874	-0.05%
2018/10/09	1	106.00	5	97.60	98.00	-4	1,915	-0.21%
2018/09/28	2	117.00	2	117.25	116.00	0	2,023	0.00%
2018/09/27	3	119.67	3	122.17	118.00	0	2,042	0.00%
2018/09/17	0	0.00	3	106.50	107.00	-3	2,192	-0.14%
2018/09/14	3	107.50	0	0.00	109.00	3	2,212	0.14%
2018/09/03	6	124.67	0	0.00	120.00	6	2,476	0.24%
2018/08/30	10	124.00	0	0.00	129.00	10	2,494	0.40%
2018/08/24	1	123.00	1	116.50	117.50	0	2,452	0.00%
2018/08/20	0	0.00	1	129.50	130.00	-1	2,783	-0.04%
2018/08/17	1	138.00	1	140.00	130.00	0	2,808	0.00%
2018/08/16	1	129.00	1	134.00	134.50	0	2,851	0.00%
2018/08/15	0	0.00	1	134.50	132.50	-1	2,849	-0.04%
2018/08/14	1	132.00	1	134.50	132.00	0	2,817	0.00%
2018/08/10	1	145.50	0	0.00	137.50	1	2,747	0.04%
2018/08/09	2	154.25	3	152.83	152.50	-1	2,687	-0.04%
2018/08/08	2	155.00	1	156.50	157.00	1	2,663	0.04%
2018/08/07	1	157.00	5	159.50	152.00	-4	2,612	-0.15%
2018/08/02	1	154.00	2	154.25	147.00	-1	2,506	-0.04%
2018/08/01	0	0.00	1	150.00	151.00	-1	2,446	-0.04%
2018/07/31	0	0.00	1	149.50	144.50	-1	2,366	-0.04%
2018/07/27	13	148.96	12	143.00	143.00	1	2,275	0.04%
2018/07/26	0	0.00	7	140.00	142.00	-7	2,205	-0.32%
2018/07/25	0	0.00	1	136.00	134.50	-1	2,155	-0.05%
2018/07/24	2	136.50	1	135.00	135.00	1	2,150	0.05%
2018/07/23	2	127.25	1	128.00	132.00	1	2,104	0.05%
2018/07/20	3	130.67	3	130.67	131.00	0	2,083	0.00%
2018/07/19	2	137.75	2	134.50	134.50	0	2,057	0.00%
2018/07/18	6	139.00	6	135.42	136.00	0	2,046	0.00%
2018/07/17	5	148.10	7	140.57	141.00	-2	2,027	-0.10%
2018/07/16	2	146.00	1	152.50	149.50	1	2,011	0.05%
2018/07/13	1	140.00	3	141.67	139.50	-2	1,953	-0.10%
2018/07/12	2	133.25	3	135.67	139.00	-1	1,930	-0.05%
2018/07/11	3	132.83	3	133.33	132.50	0	1,911	0.00%
2018/07/10	1	133.00	1	134.00	134.00	0	1,887	0.00%
2018/07/09	2	136.00	2	130.25	128.50	0	1,867	0.00%
2018/07/06	1	123.00	1	130.00	133.50	0	1,849	0.00%
2018/07/05	7	133.71	10	133.55	128.00	-3	1,811	-0.17%
2018/07/04	6	142.67	5	139.70	141.50	1	1,773	0.06%
2018/07/03	5	147.40	3	144.83	144.00	2	1,749	0.11%
2018/07/02	3	137.00	4	138.88	139.00	-1	1,665	-0.06%
2018/06/29	1	138.50	1	131.50	131.50	0	1,622	0.00%
2018/06/28	7	134.00	4	132.38	134.00	3	1,588	0.19%
2018/06/27	1	138.00	3	132.50	132.50	-2	1,565	-0.13%
2018/06/26	2	128.50	4	133.38	134.50	-2	1,513	-0.13%
2018/06/25	5	128.90	0	0.00	124.00	5	1,471	0.34%
2018/06/22	11	136.64	4	133.88	134.00	7	1,445	0.48%
2018/06/21	2	136.25	4	140.00	143.00	-2	1,414	-0.14%
2018/06/20	2	141.75	2	140.00	130.00	0	1,368	0.00%
2018/06/19	2	140.75	1	139.50	139.00	1	1,330	0.08%
2018/06/15	5	157.30	1	154.00	154.00	4	1,312	0.30%
2018/06/14	3	160.33	1	153.00	161.00	2	1,277	0.16%
2018/06/13	1	151.00	1	154.50	152.00	0	1,256	0.00%
2018/06/12	2	163.00	3	158.17	158.00	-1	1,249	-0.08%
2018/06/11	2	150.50	2	158.75	161.50	0	1,231	0.00%
2018/06/08	2	140.25	3	146.00	147.00	-1	1,208	-0.08%
2018/06/07	2	136.75	3	134.00	136.50	-1	1,184	-0.08%
2018/06/06	0	0.00	1	130.00	135.50	-1	1,170	-0.09%
2018/06/05	1	127.50	0	0.00	128.50	1	1,168	0.09%
2018/06/04	2	138.25	0	0.00	134.00	2	1,162	0.17%
2018/05/31	3	138.50	5	135.60	126.50	-2	1,148	-0.17%
2018/05/30	5	125.80	3	129.50	129.50	2	1,041	0.19%
2018/05/25	1	98.70	0	0.00	97.80	1	844	0.12%
2018/05/24	2	94.90	3	95.50	99.90	-1	841	-0.12%
2018/05/23	0	0.00	1	90.80	91.00	-1	818	-0.12%
2018/05/16	0	0.00	1	84.90	84.80	-1	896	-0.11%
2018/05/11	5	90.32	3	86.80	86.50	2	957	0.21%
2018/05/03	0	0.00	2	82.20	82.60	-2	1,098	-0.18%
2018/04/24	1	91.50	0	0.00	91.50	1	1,228	0.08%
2018/04/23	2	101.00	0	0.00	94.50	2	1,218	0.16%
2018/04/20	2	99.60	2	102.00	99.70	0	1,201	0.00%
2018/04/19	3	99.50	3	102.17	102.00	0	1,170	0.00%
2018/04/16	1	97.00	1	95.60	93.40	0	1,131	0.00%
2018/04/11	1	98.60	0	0.00	99.20	1	1,120	0.09%
2018/04/10	1	99.80	0	0.00	99.60	1	1,113	0.09%
2018/03/28	0	0.00	1	98.30	98.50	-1	1,090	-0.09%
2018/03/27	0	0.00	2	101.25	101.00	-2	1,084	-0.18%
2018/03/26	1	100.00	17	101.06	103.00	-16	1,077	-1.48%
2018/03/22	0	0.00	1	108.50	104.50	-1	1,063	-0.09%
2018/03/21	16	103.13	2	102.00	106.00	14	1,039	1.35%
2018/03/19	2	98.25	2	100.00	98.10	0	1,009	0.00%
2018/03/16	2	99.40	0	0.00	100.50	2	1,000	0.20%
2018/03/14	3	99.20	0	0.00	99.30	3	963	0.31%
2018/03/12	0	0.00	3	103.50	102.50	-3	943	-0.32%
2018/03/07	1	114.00	0	0.00	112.00	1	896	0.11%
2018/03/06	2	110.00	1	108.00	108.50	1	865	0.12%
2018/02/27	1	113.00	0	0.00	111.00	1	795	0.13%
2018/02/26	1	111.00	3	109.83	117.00	-2	754	-0.27%
2018/02/23	2	109.25	0	0.00	114.00	2	717	0.28%
2018/02/22	0	0.00	2	98.00	104.00	-2	666	-0.30%
2018/02/21	1	89.00	1	89.20	94.70	0	618	0.00%
2018/02/12	1	88.00	0	0.00	88.50	1	589	0.17%
2018/02/09	0	0.00	1	84.70	84.00	-1	571	-0.17%
2018/02/08	2	87.50	1	84.80	84.70	1	560	0.18%
2018/02/07	1	89.70	0	0.00	88.60	1	546	0.18%
2018/02/06	1	90.00	0	0.00	89.20	1	520	0.19%
2018/02/05	0	0.00	3	80.00	84.00	-3	484	-0.62%
2018/02/02	1	87.00	0	0.00	86.10	1	469	0.21%
2018/02/01	1	89.50	1	94.00	90.20	0	452	0.00%
2018/01/31	1	92.50	1	94.50	95.80	0	423	0.00%
2018/01/30	2	89.00	0	0.00	96.00	2	388	0.51%
2018/01/24	0	0.00	1	78.50	85.00	-1	257	-0.39%
2018/01/23	1	75.30	2	75.50	81.00	-1	203	-0.49%