杰力 (5299)-元大-大里德芳券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	99.60	0	0.00	98.00	2	166	1.20%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/27	1	113.00	0	0.00	112.00	1	138	0.72%
2024/03/21	2	116.75	2	114.75	113.50	0	133	0.00%
2024/03/15	1	115.50	0	0.00	115.50	1	126	0.79%
2024/03/11	0	121.50	0	0.00	121.00	0	121	0.00%
2024/03/05	0	0.00	0	126.00	125.50	0	123	-0.03%
2024/02/19	0	0.00	1	129.50	129.50	-1	144	-0.69%
2024/02/16	1	126.50	0	0.00	130.50	1	144	0.69%
2024/01/18	1	124.50	1	123.50	123.00	0	136	0.00%
2023/12/28	1	132.50	1	132.00	132.00	0	152	0.00%
2023/12/27	0	0.00	1	130.00	131.50	-1	150	-0.67%
2023/12/14	0	0.00	1	132.00	133.50	-1	146	-0.68%
2023/12/07	1	130.50	0	0.00	130.50	1	150	0.67%
2023/12/05	0	0.00	1	131.00	130.50	-1	148	-0.67%
2023/11/29	2	136.75	1	136.00	135.50	1	146	0.68%
2023/11/23	1	129.50	0	0.00	128.50	1	131	0.76%
2023/11/20	2	126.50	0	0.00	126.50	2	124	1.61%
2023/11/06	0	0.00	1	121.00	120.50	-1	121	-0.82%
2023/11/01	1	115.00	0	0.00	114.50	1	124	0.80%
2023/10/25	0	0.00	1	125.50	124.50	-1	130	-0.76%
2023/10/18	1	130.50	0	0.00	125.50	1	145	0.69%
2023/10/17	0	0.00	4	126.75	131.00	-4	140	-2.85%
2023/09/19	2	126.25	0	0.00	126.00	2	156	1.28%
2023/09/14	0	0.00	1	126.50	127.00	-1	154	-0.65%
2023/09/11	2	124.50	4	123.50	123.00	-2	159	-1.25%
2023/09/08	2	125.00	0	0.00	124.50	2	181	1.10%
2023/09/07	0	0.00	2	125.50	124.00	-2	200	-1.00%
2023/08/02	1	118.50	0	0.00	118.50	1	200	0.50%
2023/08/01	1	121.50	0	0.00	121.50	1	201	0.50%
2023/07/27	1	121.50	0	0.00	121.00	1	192	0.52%
2023/07/10	1	127.50	0	0.00	126.50	1	202	0.49%
2023/07/03	1	128.50	0	0.00	128.50	1	230	0.43%
2023/06/20	0	0.00	1	132.00	132.00	-1	234	-0.43%
2023/06/19	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/13	0	0.00	6	135.67	143.00	-6	212	-2.83%
2023/06/12	0	0.00	2	132.50	132.50	-2	192	-1.04%
2023/06/05	0	0.00	0	134.00	134.00	0	202	-0.01%
2023/05/26	0	0.00	1	133.00	133.50	-1	213	-0.47%
2023/05/11	1	125.00	0	0.00	125.00	1	237	0.42%
2023/05/02	1	128.00	1	129.00	128.00	0	278	0.00%
2023/04/25	3	125.17	0	0.00	123.50	3	290	1.03%
2023/04/24	1	128.00	0	0.00	130.00	1	308	0.32%
2023/04/21	2	131.75	0	0.00	130.00	2	308	0.65%
2023/04/18	1	140.00	0	0.00	139.50	1	303	0.33%
2023/04/17	0	0.00	3	141.67	142.00	-3	303	-0.99%
2023/04/14	0	0.00	1	140.00	140.00	-1	298	-0.33%
2023/04/13	1	139.00	0	0.00	138.00	1	297	0.34%
2023/04/12	0	0.00	2	140.50	141.00	-2	294	-0.68%
2023/04/11	2	141.50	0	0.00	141.00	2	292	0.68%
2023/04/10	1	139.50	0	0.00	138.00	1	280	0.36%
2023/03/13	1	125.00	0	0.00	125.00	1	274	0.36%
2023/03/10	2	128.00	0	0.00	126.50	2	280	0.71%
2023/02/20	1	136.00	1	134.50	134.00	0	414	0.00%
2023/02/08	0	0.00	10	134.00	135.00	-10	456	-2.19%
2023/02/01	1	127.00	2	128.25	129.50	-1	430	-0.23%
2023/01/12	10	121.00	0	0.00	121.00	10	402	2.49%
2023/01/06	0	0.00	0.1	116.00	117.50	-0.1	377	-0.01%
2023/01/03	0.1	113.00	0	0.00	112.50	0.1	380	0.01%
2022/12/01	2	126.25	1	125.00	125.00	1	384	0.26%
2022/11/18	0	0.00	1	114.00	113.00	-1	266	-0.38%
2022/11/17	1	112.00	0	0.00	112.00	1	251	0.40%
2022/11/15	1	109.00	1	111.50	111.50	0	245	0.00%
2022/09/29	1	98.90	1	99.90	99.20	0	283	0.00%
2022/09/28	3	97.37	3	94.90	93.90	0	283	0.00%
2022/09/12	1	115.00	0	0.00	113.50	1	325	0.31%
2022/09/07	1	111.00	0	0.00	110.00	1	335	0.30%
2022/09/02	0	0.00	2	124.00	123.00	-2	337	-0.59%
2022/08/15	1	128.50	1	129.50	128.50	0	409	0.00%
2022/08/12	2	126.00	2	124.75	126.00	0	405	0.00%
2022/08/11	2	120.50	2	121.00	120.50	0	401	0.00%
2022/08/02	0	0.00	1	129.50	129.00	-1	395	-0.25%
2022/07/29	1	146.00	0	0.00	148.00	1	386	0.26%
2022/07/19	3	139.00	0	0.00	139.00	3	371	0.81%
2022/07/13	0	0.00	0	130.00	130.00	0	368	-0.01%
2022/07/12	3	128.00	3	126.83	126.00	0	371	0.00%
2022/07/01	3	138.00	0	0.00	135.50	3	380	0.79%
2022/06/27	1	157.06	1	160.00	159.50	0	376	0.01%
2022/06/24	3	157.00	0	0.00	155.50	3	372	0.81%
2022/06/22	3	161.83	3	160.00	158.00	0	365	0.00%
2022/06/02	0	0.00	1	192.00	190.50	-1	337	-0.30%
2022/05/26	3	177.00	0	0.00	175.00	3	294	1.02%
2022/05/19	0	0.00	1	183.00	183.50	-1	311	-0.32%
2022/05/13	0	179.50	0	0.00	179.50	0	317	0.01%
2022/05/04	2	178.75	2	180.00	175.00	0	340	0.00%
2022/04/29	1	171.00	1	169.00	169.00	0	344	0.00%
2022/04/15	1	183.00	1	188.00	182.00	0	425	0.00%
2022/04/07	1	183.00	0	0.00	182.00	1	698	0.14%
2022/03/24	0	0.00	1	190.00	190.50	-1	700	-0.14%
2022/03/23	0	0.00	1	193.50	190.00	-1	706	-0.14%
2022/03/10	0	0.00	1	184.50	184.50	-1	716	-0.14%
2022/03/08	0	176.00	0	0.00	175.50	0	726	0.00%
2022/03/07	1	182.00	0	0.00	179.00	1	727	0.14%
2022/02/24	1	183.00	0	0.00	184.00	1	764	0.13%
2022/02/14	1	187.00	0	0.00	187.50	1	936	0.11%
2022/02/11	0	0.00	1	196.00	193.00	-1	943	-0.11%
2022/02/08	0	0.00	1	187.50	187.00	-1	951	-0.11%
2022/02/07	1	182.00	1	182.50	183.00	0	962	0.00%
2022/01/26	1	180.50	0	0.00	180.00	1	974	0.10%
2022/01/19	5	188.00	0	0.00	188.00	5	1,100	0.45%
2022/01/17	0	0.00	4	183.50	190.50	-4	1,135	-0.35%
2022/01/14	5	182.00	0	0.00	185.00	5	1,151	0.43%
2022/01/13	1	195.50	0	0.00	188.50	1	1,155	0.09%
2022/01/12	2	195.00	0	199.00	193.00	2	1,158	0.17%
2022/01/10	0	205.50	0.1	203.00	205.00	0	1,155	0.00%
2022/01/07	0	0.00	1	210.00	205.50	-1	1,171	-0.09%
2022/01/06	0	0.00	2	222.50	219.00	-2	1,134	-0.18%
2022/01/05	3	220.50	0.5	216.40	222.00	2.5	1,106	0.23%
2022/01/04	3.1	218.75	1	225.00	221.50	2.1	1,082	0.19%
2022/01/03	0	0.00	4	206.38	212.00	-4	974	-0.41%
2021/12/16	0	0.00	0.1	197.17	197.00	-0.1	1,007	-0.01%
2021/12/14	0	0.00	2	192.00	188.50	-2	1,010	-0.20%
2021/12/13	2	196.50	0	0.00	196.50	2	1,013	0.20%
2021/11/29	0	0.00	5	176.40	187.00	-5	1,441	-0.35%
2021/11/26	0.1	182.00	0	0.00	182.00	0.1	1,489	0.00%
2021/11/24	0.2	187.50	0	0.00	187.50	0.2	1,586	0.01%
2021/11/23	1.1	190.11	0	0.00	187.00	1.1	1,601	0.07%
2021/11/19	8.2	197.73	8	198.81	195.00	0.2	1,641	0.01%
2021/11/18	0.2	198.33	0	0.00	197.00	0.2	1,658	0.01%
2021/11/17	6.1	201.92	9	201.78	200.50	-3	1,682	-0.18%
2021/11/16	3	195.00	3	192.00	192.00	0	1,657	0.00%
2021/11/15	5.5	197.85	1	195.50	195.00	4.5	1,692	0.27%
2021/11/04	1	188.50	1	191.00	192.00	0	1,878	0.00%
2021/11/02	2	187.75	0	0.00	180.50	2	1,915	0.10%
2021/11/01	1	196.00	0	0.00	193.50	1	1,908	0.05%
2021/10/29	3	193.00	3	192.50	191.50	0	1,909	0.00%
2021/10/28	0	0.00	2	187.00	189.50	-2	1,889	-0.11%
2021/10/27	1	186.50	1	185.50	185.50	0	1,915	0.00%
2021/10/26	0	0.00	1	180.00	179.00	-1	1,927	-0.05%
2021/10/22	0	0.00	1	182.00	183.00	-1	2,041	-0.05%
2021/10/21	1	177.00	1	181.50	175.50	0	2,093	0.00%
2021/10/20	2	179.74	1	177.00	178.00	1	2,194	0.05%
2021/10/19	0	0.00	1	177.00	177.50	-1	2,269	-0.04%
2021/10/18	0	171.00	0	0.00	171.50	0	2,332	0.00%
2021/10/15	1	170.50	1	175.50	169.50	0	2,465	0.00%
2021/10/13	2	164.50	0	0.00	160.00	2	2,616	0.08%
2021/10/12	3	168.17	1	168.00	168.00	2	2,661	0.08%
2021/10/07	0	0.00	1	174.00	174.00	-1	2,806	-0.04%
2021/10/06	2	166.50	5	167.10	166.50	-3	2,927	-0.10%
2021/10/05	5	166.50	2	167.50	168.00	3	2,992	0.10%
2021/10/01	1	168.50	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	1	175.00	173.00	-1	3,086	-0.03%
2021/09/29	1	170.00	0	0.00	166.00	1	3,145	0.03%
2021/09/28	1	176.00	1	176.50	176.50	0	3,204	0.00%
2021/09/24	0	0.00	2	183.00	181.00	-2	3,248	-0.06%
2021/09/16	2	178.00	0	0.00	177.50	2	3,308	0.06%
2021/09/15	1	175.00	1	179.00	179.00	0	3,379	0.00%
2021/09/14	3	181.33	2	183.25	181.50	1	3,372	0.03%
2021/09/13	2	175.25	2	173.50	173.00	0	3,344	0.00%
2021/09/09	2	173.50	2	173.25	174.00	0	3,354	0.00%
2021/09/08	1	171.50	1	173.00	170.00	0	3,350	0.00%
2021/09/03	9	190.22	11	189.55	188.50	-2	3,229	-0.06%
2021/09/02	6.2	198.84	0	0.00	196.00	6.2	3,190	0.19%
2021/08/31	2	206.75	2	206.25	204.00	0	3,004	0.00%
2021/08/30	1	196.00	1	205.00	199.00	0	2,935	0.00%
2021/08/27	5	196.10	5	196.10	195.00	0	2,904	0.00%
2021/08/26	5	202.50	6	201.42	200.50	-1	2,894	-0.03%
2021/08/25	5	207.00	4	204.25	204.00	1	2,879	0.03%
2021/08/24	3	208.00	3	204.17	204.00	0	2,851	0.00%
2021/08/23	7	210.00	6	209.33	212.50	1	2,830	0.04%
2021/08/20	3	197.83	3	201.83	203.00	0	2,794	0.00%
2021/08/19	6	200.83	6	197.33	191.50	0	2,750	0.00%
2021/08/18	2	203.25	4	198.50	205.50	-2	2,708	-0.07%
2021/08/17	3	194.17	3	193.83	191.50	0	2,677	0.00%
2021/08/16	5	200.50	6	201.92	202.00	-1	2,654	-0.04%
2021/08/13	4	202.13	3	199.00	196.00	1	2,615	0.04%
2021/08/12	2	207.25	4	210.88	212.00	-2	2,589	-0.08%
2021/08/11	1	208.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	6	216.89	7.1	215.32	219.50	-1	2,533	-0.04%
2021/08/09	5	220.40	4	217.63	215.00	1	2,511	0.04%
2021/08/06	5	233.80	3	234.33	235.00	2	2,488	0.08%
2021/08/05	3.1	239.35	5.1	241.49	242.50	-2	2,483	-0.08%
2021/08/04	3	239.17	1	240.00	240.00	2	2,495	0.08%
2021/08/03	2	248.50	1	247.50	247.50	1	2,492	0.04%
2021/08/02	2	246.75	2	245.25	248.00	0	2,482	0.00%
2021/07/30	2	250.25	2	247.50	242.00	0	2,465	0.00%
2021/07/29	2	242.75	3	249.83	251.50	-1	2,443	-0.04%
2021/07/28	6	238.50	7.4	238.81	238.50	-1.4	2,415	-0.06%
2021/07/27	6.4	250.84	4	244.38	238.50	2.4	2,358	0.10%
2021/07/26	12.1	250.65	12	251.04	265.00	0.1	2,319	0.00%
2021/07/23	6	241.50	14	244.89	241.00	-8	2,266	-0.35%
2021/07/22	14	252.61	14	248.89	248.00	0	2,283	0.00%
2021/07/21	13	243.58	6	245.25	250.00	7	2,219	0.32%
2021/07/20	15	243.07	15	237.07	231.00	0	2,132	0.00%
2021/07/19	10	228.75	9	230.83	238.00	1	2,079	0.05%
2021/07/16	7	220.49	7	217.50	220.00	0	2,020	0.00%
2021/07/15	2	212.00	3	214.17	225.50	-1	1,995	-0.05%
2021/07/14	7	216.71	21	215.45	216.00	-14	1,983	-0.71%
2021/07/13	6	205.42	8	209.81	211.00	-2	1,913	-0.10%
2021/07/12	1	190.50	2	192.25	197.00	-1	1,802	-0.06%
2021/07/08	3	181.33	2	183.50	179.50	1	1,774	0.06%
2021/07/07	0	0.00	2	177.50	175.00	-2	1,753	-0.11%
2021/07/06	5	179.60	3	182.33	181.50	2	1,731	0.12%
2021/07/05	0	0.00	6	178.08	178.00	-6	1,711	-0.35%
2021/07/01	14	167.50	1	162.00	161.00	13	1,788	0.73%
2021/06/29	1	175.00	1	169.50	166.50	0	1,856	0.00%
2021/06/28	1	167.00	0	0.00	171.50	1	1,945	0.05%
2021/06/25	1.1	165.00	1	166.50	167.00	0.1	2,208	0.00%
2021/06/24	0	0.00	1	165.50	167.00	-1	2,346	-0.04%
2021/06/18	1	161.00	0	0.00	158.50	1	2,420	0.04%
2021/06/16	2	154.25	0	0.00	155.50	2	2,429	0.08%
2021/06/10	1	156.50	5	154.00	157.00	-4	2,486	-0.16%
2021/06/08	6	150.42	1	150.50	149.50	5	2,547	0.20%
2021/05/24	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/05/19	1	138.00	0	0.00	141.00	1	2,724	0.04%
2021/05/12	2	142.00	0	0.00	134.50	2	2,666	0.08%
2021/05/05	1	149.50	0	0.00	149.00	1	2,550	0.04%
2021/05/04	0	0.00	12	147.67	157.50	-12	2,529	-0.47%
2021/05/03	1	168.50	3	165.50	160.50	-2	2,491	-0.08%
2021/04/29	15	175.57	4	175.25	173.50	11	2,466	0.45%
2021/04/28	5	176.40	10	177.20	180.50	-5	2,412	-0.21%
2021/04/27	1	168.50	1	168.50	168.50	0	2,324	0.00%
2021/04/26	5	170.90	2	170.00	171.50	3	2,343	0.13%
2021/04/23	2	171.00	2	167.50	171.00	0	2,301	0.00%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	2	177.00	0	0.00	173.00	2	2,251	0.09%
2021/04/19	30	173.05	29	171.81	170.50	1	2,228	0.04%
2021/04/16	2	170.50	0	0.00	169.00	2	2,203	0.09%
2021/04/13	1	168.00	1	165.50	165.50	0	2,182	0.00%
2021/04/12	2	170.00	3	169.17	172.00	-1	2,159	-0.05%
2021/04/09	4	172.25	3	169.50	168.00	1	2,139	0.05%
2021/04/08	15	180.87	14	178.75	176.50	1	2,110	0.05%
2021/04/07	9	181.72	11	181.05	176.00	-2	2,068	-0.10%
2021/04/06	5	167.50	5	166.00	172.00	0	1,947	0.00%
2021/04/01	0	0.00	6	169.25	167.50	-6	1,929	-0.31%
2021/03/31	13	170.69	10.3	170.27	170.00	2.8	1,966	0.14%
2021/03/30	38.3	166.97	38.2	167.75	168.00	0.1	1,857	0.01%
2021/03/29	2.2	156.88	4	159.50	162.00	-1.9	1,580	-0.12%
2021/03/26	4	142.38	2	142.00	147.50	2	1,426	0.14%
2021/03/25	5	139.70	9	142.22	138.00	-4	1,369	-0.29%
2021/03/19	3	139.00	0	0.00	136.00	3	1,378	0.22%
2021/03/17	5	137.20	3	133.67	134.00	2	1,554	0.13%
2021/03/16	18	137.56	19	138.74	136.50	-1	1,528	-0.07%
2021/03/15	12	133.75	20	135.50	138.00	-8	1,525	-0.52%
2021/03/04	2	128.00	0	0.00	126.50	2	1,464	0.14%
2021/03/02	7	129.86	0	0.00	128.00	7	1,468	0.48%
2021/02/26	2	129.00	0	0.00	128.00	2	1,477	0.14%
2021/02/25	1	131.00	2	130.00	131.00	-1	1,478	-0.07%
2021/02/24	1	132.50	0	0.00	133.00	1	1,442	0.07%
2021/02/23	0	0.00	1	127.00	128.00	-1	1,406	-0.07%
2021/02/22	2	130.75	1	130.50	130.00	1	1,395	0.07%
2021/02/19	0	0.00	1	123.00	124.50	-1	1,348	-0.07%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/01/14	0	0.00	1	126.50	126.00	-1	1,274	-0.08%
2021/01/12	1	122.00	0	0.00	122.00	1	1,257	0.08%
2021/01/04	0	0.00	5	124.10	127.00	-5	1,258	-0.40%
2020/12/31	3	126.00	0	0.00	124.00	3	1,268	0.24%
2020/12/29	1	125.00	0	0.00	124.50	1	1,312	0.08%
2020/12/28	2	126.00	0	0.00	124.50	2	1,296	0.15%
2020/12/25	0	0.00	20	126.38	124.00	-20	1,265	-1.58%
2020/12/17	2	116.50	2	116.75	116.50	0	1,117	0.00%
2020/12/15	20	120.75	2	123.25	117.50	18	1,108	1.62%
2020/12/14	1	129.50	14	128.07	130.00	-13	1,009	-1.29%
2020/12/11	2	119.25	3	119.83	121.00	-1	836	-0.12%
2020/12/07	1	114.50	0	0.00	114.50	1	726	0.14%
2020/12/04	1	115.50	1	115.00	115.00	0	721	0.00%
2020/12/03	0	0.00	2	117.00	115.50	-2	714	-0.28%
2020/11/26	1	115.50	0	0.00	114.00	1	666	0.15%
2020/11/25	1	113.00	0	0.00	116.00	1	640	0.16%
2020/11/24	1	114.50	0	0.00	114.00	1	620	0.16%
2020/11/16	0	0.00	2	113.75	113.00	-2	623	-0.32%
2020/11/13	2	112.25	0	0.00	111.50	2	605	0.33%
2020/11/02	0	0.00	4	105.00	104.50	-4	589	-0.68%
2020/10/28	0	0.00	1	109.50	107.50	-1	621	-0.16%
2020/10/19	1	109.00	0	0.00	109.50	1	679	0.15%
2020/10/16	7	113.14	7	112.43	109.50	0	683	0.00%
2020/10/12	1	115.50	8	115.75	113.00	-7	646	-1.08%
2020/10/08	2	113.25	2	113.00	114.50	0	615	0.00%
2020/10/07	6	112.17	6	112.58	112.00	0	594	0.00%
2020/09/29	0	0.00	1	104.50	103.00	-1	595	-0.17%
2020/09/25	0	0.00	2	100.50	100.00	-2	872	-0.23%
2020/09/14	2	106.00	2	106.50	106.50	0	981	0.00%
2020/09/10	3	106.17	0	0.00	106.00	3	990	0.30%
2020/09/07	1	108.00	0	0.00	107.50	1	1,026	0.10%
2020/09/01	0	0.00	6	108.00	109.00	-6	1,117	-0.54%
2020/08/28	0	0.00	2	111.00	110.00	-2	1,199	-0.17%
2020/08/27	3	112.50	3	112.17	111.00	0	1,295	0.00%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/24	1	110.00	0	0.00	108.00	1	1,395	0.07%
2020/08/20	2	103.00	0	0.00	100.50	2	1,403	0.14%
2020/08/19	1	108.50	0	0.00	108.50	1	1,414	0.07%
2020/08/13	0	0.00	11	108.00	108.50	-11	1,481	-0.74%
2020/08/12	1	108.50	0	0.00	109.50	1	1,488	0.07%
2020/08/10	1	111.00	0	0.00	111.00	1	1,509	0.07%
2020/08/06	1	114.50	0	0.00	113.50	1	1,565	0.06%
2020/08/04	0	0.00	6	120.08	120.00	-6	1,611	-0.37%
2020/08/03	0	0.00	2	120.00	119.50	-2	1,644	-0.12%
2020/07/30	0	0.00	1	120.50	118.50	-1	1,766	-0.06%
2020/07/29	2	116.00	0	0.00	115.50	2	1,784	0.11%
2020/07/24	3	116.83	3	118.00	116.50	0	1,784	0.00%
2020/07/22	5	119.50	1	119.50	120.00	4	1,781	0.22%
2020/07/21	3	119.50	2	119.00	119.50	1	1,793	0.06%
2020/07/17	1	115.50	0	0.00	115.50	1	1,818	0.05%
2020/07/14	1	116.00	1	116.00	116.50	0	1,819	0.00%
2020/07/10	5	117.00	0	0.00	115.50	5	1,834	0.27%
2020/07/09	1	119.00	1	121.00	119.00	0	1,826	0.00%
2020/07/08	5	119.00	7	120.36	121.00	-2	1,803	-0.11%
2020/07/07	6	120.58	9	123.89	119.50	-3	1,772	-0.17%
2020/07/06	0	0.00	14	130.29	132.00	-14	1,643	-0.85%
2020/07/02	5	120.50	0	0.00	120.50	5	1,522	0.33%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/30	2	117.00	0	0.00	117.50	2	1,483	0.13%
2020/06/29	0	0.00	1	116.00	117.00	-1	1,480	-0.07%
2020/06/24	0	0.00	1	116.50	119.00	-1	1,467	-0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/18	0	0.00	1	114.00	114.00	-1	1,454	-0.07%
2020/06/16	1	113.00	0	0.00	113.50	1	1,455	0.07%
2020/06/15	3	111.83	0	0.00	112.00	3	1,459	0.21%
2020/06/12	1	110.50	0	0.00	113.00	1	1,457	0.07%
2020/06/11	1	115.50	0	0.00	114.00	1	1,452	0.07%
2020/06/10	2	117.50	0	0.00	117.50	2	1,439	0.14%
2020/06/09	1	119.50	0	0.00	119.00	1	1,439	0.07%
2020/06/08	4	121.00	2	122.00	120.00	2	1,430	0.14%
2020/06/05	4	122.00	1	122.50	123.00	3	1,383	0.22%
2020/06/04	1	120.50	6	121.17	123.50	-5	1,350	-0.37%
2020/06/03	2	123.00	1	122.00	120.50	1	1,313	0.08%
2020/06/02	3	118.83	22	118.64	118.00	-19	1,218	-1.56%
2020/05/29	20	115.75	0	0.00	113.50	20	1,161	1.72%
2020/05/26	5	117.00	0	0.00	116.00	5	1,094	0.46%
2020/05/25	1	109.00	0	0.00	116.50	1	1,072	0.09%
2020/05/22	2	112.75	5	116.00	111.00	-3	1,053	-0.28%
2020/05/21	1	118.00	0	0.00	116.00	1	1,042	0.10%
2020/05/19	0	0.00	1	114.00	115.00	-1	1,048	-0.10%
2020/05/18	5	110.00	0	0.00	111.00	5	1,044	0.48%
2020/05/14	1	115.50	0	0.00	113.50	1	1,018	0.10%
2020/05/12	2	117.25	0	0.00	115.50	2	952	0.21%
2020/05/08	1	118.50	8	116.50	119.00	-7	895	-0.78%
2020/05/07	1	117.00	0	0.00	119.00	1	845	0.12%
2020/05/05	1	106.50	5	107.50	107.00	-4	714	-0.56%
2020/05/04	1	97.00	0	0.00	98.40	1	671	0.15%
2020/04/29	1	99.00	1	98.60	98.60	0	678	0.00%
2020/04/23	1	96.80	0	0.00	96.00	1	656	0.15%
2020/04/21	1	88.70	1	89.00	88.70	0	617	0.00%
2020/04/17	1	89.60	0	0.00	89.30	1	614	0.16%
2020/04/16	1	90.00	0	0.00	89.70	1	608	0.16%
2020/04/15	3	88.00	3	89.50	89.20	0	600	0.00%
2020/03/26	1	75.90	3	75.33	76.60	-2	663	-0.30%
2020/03/18	3	72.80	4	71.98	71.00	-1	708	-0.14%
2020/03/17	2	73.40	0	0.00	72.00	2	708	0.28%
2020/03/16	3	82.80	2	78.00	78.40	1	698	0.14%
2020/03/13	3	83.30	1	84.70	84.30	2	689	0.29%
2020/03/12	5	92.96	3	92.23	92.10	2	689	0.29%
2020/03/09	24	101.58	1	99.10	99.10	23	715	3.21%
2020/03/05	0	0.00	12	108.13	107.00	-12	706	-1.70%
2020/03/04	0	0.00	1	105.00	107.00	-1	690	-0.14%
2020/03/03	2	103.00	2	102.00	102.00	0	692	0.00%
2020/03/02	4	100.05	4	98.15	100.00	0	693	0.00%
2020/02/27	3	102.17	2	100.00	100.00	1	692	0.14%
2020/02/26	1	105.00	1	104.50	104.50	0	687	0.00%
2020/02/21	1	107.50	0	0.00	108.00	1	690	0.14%
2020/02/20	1	111.50	1	114.00	108.00	0	687	0.00%
2020/02/18	2	103.00	1	102.00	102.00	1	649	0.15%
2020/02/13	0	0.00	1	100.50	101.00	-1	661	-0.15%
2020/02/07	2	99.35	2	98.00	98.00	0	761	0.00%
2020/02/03	3	92.73	4	94.03	92.60	-1	798	-0.13%
2020/01/31	4	100.23	2	99.60	99.50	2	810	0.25%
2020/01/30	3	104.00	0	0.00	103.00	3	846	0.35%
2020/01/20	1	113.50	0	0.00	114.00	1	951	0.11%
2020/01/09	0	0.00	1	113.50	112.50	-1	1,228	-0.08%
2020/01/08	1	111.00	0	0.00	111.00	1	1,268	0.08%
2020/01/02	4	121.00	4	119.25	119.50	0	1,349	0.00%
2019/12/31	7	120.57	7	120.93	119.50	0	1,348	0.00%
2019/12/30	0	0.00	1	118.50	118.50	-1	1,343	-0.07%
2019/12/27	1	118.00	0	0.00	118.00	1	1,332	0.08%
2019/12/26	1	117.00	0	0.00	116.00	1	1,339	0.07%
2019/12/24	1	113.00	0	0.00	113.50	1	1,354	0.07%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/17	0	0.00	1	112.50	112.50	-1	1,374	-0.07%
2019/12/16	0	0.00	1	110.50	111.00	-1	1,509	-0.07%
2019/12/13	2	105.50	1	106.50	106.50	1	1,520	0.07%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/06	6	116.08	6	115.50	115.00	0	1,541	0.00%
2019/11/29	0	0.00	2	113.50	112.50	-2	1,609	-0.12%
2019/11/28	2	115.00	0	0.00	114.50	2	1,610	0.12%
2019/11/25	1	111.50	0	0.00	112.50	1	1,684	0.06%
2019/11/19	0	0.00	1	115.50	114.50	-1	1,769	-0.06%
2019/11/12	1	114.00	1	114.50	115.00	0	1,895	0.00%
2019/11/11	2	113.25	5	111.00	111.00	-3	1,894	-0.16%
2019/11/07	7	115.64	6	116.33	114.00	1	1,883	0.05%
2019/11/06	1	126.50	0	0.00	125.50	1	1,821	0.05%
2019/11/04	1	126.50	5	126.60	126.00	-4	1,836	-0.22%
2019/10/30	0	0.00	1	127.50	126.50	-1	1,831	-0.05%
2019/10/28	23	131.39	17	127.88	127.50	6	1,806	0.33%
2019/10/25	12	129.04	26	129.02	129.50	-14	1,704	-0.82%
2019/10/23	12	126.79	1	126.00	124.00	11	1,653	0.67%
2019/10/22	5	124.80	5	124.60	124.50	0	1,614	0.00%
2019/10/21	0	0.00	8	123.88	124.50	-8	1,574	-0.51%
2019/10/16	0	0.00	4	123.25	121.00	-4	1,575	-0.25%
2019/10/15	1	121.50	0	0.00	120.00	1	1,545	0.06%
2019/10/14	3	122.00	4	121.25	122.00	-1	1,599	-0.06%
2019/10/09	1	121.00	2	120.50	120.00	-1	1,598	-0.06%
2019/10/08	24	124.13	24	123.25	121.50	0	1,606	0.00%
2019/10/07	4	122.00	4	121.00	121.00	0	1,564	0.00%
2019/10/04	10	123.50	11	121.64	121.50	-1	1,578	-0.06%
2019/10/03	0	0.00	1	119.00	120.00	-1	1,558	-0.06%
2019/10/01	0	0.00	1	117.50	120.00	-1	1,631	-0.06%
2019/09/27	2	115.25	0	0.00	115.50	2	1,641	0.12%
2019/09/26	1	119.00	0	0.00	118.50	1	1,649	0.06%
2019/09/25	1	119.50	1	118.00	119.00	0	1,718	0.00%
2019/09/24	1	120.50	1	120.00	120.50	0	1,738	0.00%
2019/09/23	1	120.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	3	122.00	2	124.75	121.50	1	1,722	0.06%
2019/09/19	10	126.70	7	125.36	123.00	3	1,692	0.18%
2019/09/18	1	119.50	4	121.50	122.00	-3	1,547	-0.19%
2019/09/17	1	117.50	1	118.50	120.00	0	1,571	0.00%
2019/09/16	1	117.50	0	0.00	118.00	1	1,576	0.06%
2019/09/12	4	120.38	0	0.00	120.50	4	1,578	0.25%
2019/09/11	1	119.00	1	121.00	121.00	0	1,580	0.00%
2019/09/10	3	121.50	1	120.00	120.50	2	1,598	0.13%
2019/09/09	21	123.50	25	123.12	123.50	-4	1,575	-0.25%
2019/09/06	1	118.00	1	119.00	118.50	0	1,499	0.00%
2019/09/05	1	118.50	1	119.00	118.50	0	1,487	0.00%
2019/09/03	1	118.00	0	0.00	117.00	1	1,479	0.07%
2019/08/29	9	118.17	10	117.80	117.00	-1	1,473	-0.07%
2019/08/28	1	124.00	0	0.00	121.00	1	1,445	0.07%
2019/08/27	2	119.00	0	0.00	119.00	2	1,403	0.14%
2019/08/26	3	115.50	2	115.00	115.50	1	1,384	0.07%
2019/08/23	3	119.17	2	119.50	119.50	1	1,370	0.07%
2019/08/22	7	123.86	5	122.00	120.00	2	1,358	0.15%
2019/08/21	0	0.00	1	123.00	123.00	-1	1,317	-0.08%
2019/08/20	0	0.00	5	121.00	118.50	-5	1,287	-0.39%
2019/08/19	6	117.83	16	118.78	117.50	-10	1,240	-0.81%
2019/08/16	10	115.50	1	115.00	116.00	9	1,215	0.74%
2019/08/15	1	109.50	0	0.00	112.00	1	1,202	0.08%
2019/08/14	0	0.00	1	113.00	113.00	-1	1,206	-0.08%
2019/08/13	3	112.17	0	0.00	112.00	3	1,212	0.25%
2019/08/08	0	0.00	2	113.00	113.00	-2	1,280	-0.16%
2019/08/07	4	112.13	1	111.00	110.50	3	1,275	0.24%
2019/08/06	0	0.00	2	114.00	114.00	-2	1,272	-0.16%
2019/08/02	4	116.25	0	0.00	116.50	4	1,254	0.32%
2019/07/31	0	0.00	1	119.50	120.50	-1	1,252	-0.08%
2019/07/30	3	117.67	0	0.00	118.00	3	1,253	0.24%
2019/07/29	3	122.83	0	0.00	122.50	3	1,267	0.24%
2019/07/25	5	125.40	3	125.50	125.50	2	1,301	0.15%
2019/07/23	1	119.00	0	0.00	117.50	1	1,217	0.08%
2019/07/22	0	0.00	2	119.50	119.50	-2	1,213	-0.16%
2019/07/18	2	117.50	0	0.00	118.00	2	1,197	0.17%
2019/07/16	4	121.25	2	122.00	120.50	2	1,171	0.17%
2019/07/15	0	0.00	1	119.00	119.50	-1	1,105	-0.09%
2019/07/12	0	0.00	1	116.00	118.50	-1	1,099	-0.09%
2019/07/11	1	118.00	1	121.00	119.00	0	1,087	0.00%
2019/07/08	7	117.64	2	114.50	114.50	5	1,025	0.49%
2019/07/05	0	0.00	4	115.38	116.50	-4	958	-0.42%
2019/07/04	1	113.50	5	114.20	112.50	-4	931	-0.43%
2019/07/03	1	113.00	1	111.50	112.00	0	909	0.00%
2019/07/02	3	111.83	4	111.63	112.50	-1	895	-0.11%
2019/07/01	1	107.50	1	105.00	107.00	0	831	0.00%
2019/06/24	5	106.00	5	106.00	106.00	0	803	0.00%
2019/06/11	1	100.00	0	0.00	99.80	1	825	0.12%
2019/05/28	0	0.00	2	95.00	96.00	-2	962	-0.21%
2019/05/23	3	100.03	0	0.00	99.80	3	1,016	0.30%
2019/05/17	3	107.17	10	105.55	104.00	-7	1,066	-0.66%
2019/05/16	4	104.13	2	104.50	103.00	2	1,025	0.19%
2019/05/14	2	100.50	1	98.40	102.00	1	1,107	0.09%
2019/05/09	1	105.50	1	101.50	100.00	0	1,151	0.00%
2019/05/07	0	0.00	1	104.50	105.00	-1	1,181	-0.08%
2019/05/06	2	103.25	0	0.00	103.00	2	1,204	0.17%
2019/05/03	1	103.00	0	0.00	103.50	1	1,193	0.08%
2019/05/02	3	101.30	3	103.83	103.00	0	1,263	0.00%
2019/04/26	1	100.50	2	99.90	99.40	-1	1,494	-0.07%
2019/04/25	1	102.00	0	0.00	102.00	1	1,525	0.07%
2019/04/24	2	101.75	2	102.00	101.00	0	1,633	0.00%
2019/04/23	1	101.00	1	100.00	100.00	0	1,692	0.00%
2019/04/22	1	102.00	1	101.50	101.50	0	1,704	0.00%
2019/04/19	1	100.50	0	0.00	101.00	1	1,712	0.06%
2019/04/18	1	102.50	0	0.00	100.00	1	1,725	0.06%
2019/04/09	1	105.00	2	106.25	105.50	-1	1,903	-0.05%
2019/04/03	2	104.25	1	104.50	104.50	1	1,951	0.05%
2019/04/01	1	104.50	8	102.56	102.00	-7	1,965	-0.36%
2019/03/25	1	103.50	1	103.50	103.00	0	2,120	0.00%
2019/03/21	5	107.00	1	106.50	107.00	4	2,163	0.18%
2019/03/20	1	104.50	1	104.50	104.50	0	2,223	0.00%
2019/03/19	3	106.50	3	106.00	105.50	0	2,288	0.00%
2019/03/18	8	104.31	9	104.17	104.50	-1	2,326	-0.04%
2019/03/15	6	107.33	7	106.43	107.50	-1	2,363	-0.04%
2019/03/14	4	103.00	4	106.00	103.50	0	2,416	0.00%
2019/03/13	4	106.50	2	105.50	105.50	2	2,438	0.08%
2019/03/12	5	110.10	5	108.00	108.00	0	2,501	0.00%
2019/03/11	1	113.00	2	115.25	112.50	-1	2,507	-0.04%
2019/03/08	3	116.00	0	0.00	116.00	3	2,542	0.12%
2019/03/07	5	121.20	5	121.40	119.50	0	2,581	0.00%
2019/03/06	1	120.50	1	121.00	120.00	0	2,599	0.00%
2019/03/05	7	121.00	0	0.00	120.50	7	2,653	0.26%
2019/03/04	1	122.50	1	122.00	123.00	0	2,675	0.00%
2019/02/27	1	118.50	1	121.50	121.50	0	2,681	0.00%
2019/02/26	1	121.50	2	122.00	120.50	-1	2,677	-0.04%
2019/02/25	5	122.50	4	123.50	122.00	1	2,694	0.04%
2019/02/21	1	123.50	1	124.00	122.50	0	2,694	0.00%
2019/02/20	2	123.00	1	123.00	122.50	1	2,691	0.04%
2019/02/19	2	124.75	3	125.00	122.00	-1	2,684	-0.04%
2019/02/18	1	120.50	1	120.50	122.50	0	2,659	0.00%
2019/02/15	2	120.50	1	121.50	119.00	1	2,648	0.04%
2019/02/14	11	124.91	16	126.94	122.50	-5	2,633	-0.19%
2019/02/13	5	123.90	1	124.50	121.00	4	2,572	0.16%
2019/02/12	1	123.50	1	122.50	122.00	0	2,546	0.00%
2019/02/11	1	117.00	1	118.50	121.50	0	2,537	0.00%
2019/01/30	2	116.50	3	118.50	116.50	-1	2,539	-0.04%
2019/01/29	3	116.50	2	117.75	116.00	1	2,561	0.04%
2019/01/25	4	122.50	4	121.50	121.00	0	2,541	0.00%
2019/01/24	1	120.50	1	122.00	120.00	0	2,530	0.00%
2019/01/23	0	0.00	4	125.88	121.50	-4	2,523	-0.16%
2019/01/22	3	120.00	1	125.00	122.00	2	2,447	0.08%
2019/01/21	6	121.75	9	121.72	123.00	-3	2,398	-0.13%
2019/01/18	12	113.88	11	114.45	116.00	1	2,287	0.04%
2019/01/17	15	111.83	16	109.19	109.00	-1	2,205	-0.05%
2019/01/16	17	114.82	20	113.25	111.50	-3	2,183	-0.14%
2019/01/15	8	113.00	9	105.83	113.00	-1	2,081	-0.05%
2019/01/14	3	105.17	3	107.00	103.00	0	2,027	0.00%
2019/01/11	4	108.50	4	110.00	106.00	0	2,039	0.00%
2019/01/10	9	109.11	7	110.36	108.00	2	2,042	0.10%
2019/01/09	3	110.00	0	0.00	110.00	3	2,057	0.15%
2019/01/08	10	110.00	10	108.95	108.00	0	2,061	0.00%
2019/01/07	5	107.30	5	108.20	106.50	0	2,039	0.00%
2019/01/04	0	0.00	2	105.75	106.50	-2	2,047	-0.10%
2019/01/03	8	102.75	7	104.79	101.50	1	2,005	0.05%
2019/01/02	3	105.50	3	106.83	105.50	0	2,023	0.00%
2018/12/28	8	106.25	7	107.43	105.00	1	2,026	0.05%
2018/12/27	4	104.88	3	104.33	103.50	1	1,993	0.05%
2018/12/26	8	105.88	8	106.94	100.00	0	1,981	0.00%
2018/12/25	7	103.57	6	105.67	104.00	1	1,962	0.05%
2018/12/24	3	109.83	2	112.75	110.00	1	1,966	0.05%
2018/12/22	9	112.78	9	112.56	113.00	0	1,959	0.00%
2018/12/21	6	114.00	7	108.00	115.50	-1	1,976	-0.05%
2018/12/20	4	111.13	3	114.67	109.00	1	1,969	0.05%
2018/12/19	1	118.50	1	121.00	117.00	0	1,984	0.00%
2018/12/18	3	121.33	2	122.75	119.00	1	1,981	0.05%
2018/12/17	2	129.00	0	0.00	125.50	2	1,959	0.10%
2018/12/14	1	123.00	2	125.75	126.00	-1	1,932	-0.05%
2018/12/13	3	130.33	1	129.00	127.00	2	1,913	0.10%
2018/12/11	1	123.50	0	0.00	120.50	1	1,772	0.06%
2018/12/10	1	116.00	1	118.00	119.50	0	1,738	0.00%
2018/12/07	0	0.00	1	119.00	117.00	-1	1,690	-0.06%
2018/12/05	8	129.19	9	128.89	121.50	-1	1,587	-0.06%
2018/12/04	2	127.00	1	129.00	127.00	1	1,507	0.07%
2018/12/03	1	136.00	4	133.63	134.50	-3	1,483	-0.20%
2018/11/30	0	0.00	6	123.50	125.00	-6	1,424	-0.42%
2018/11/29	1	119.00	0	0.00	116.00	1	1,371	0.07%
2018/11/28	3	114.17	3	115.33	117.00	0	1,336	0.00%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/26	0	0.00	1	96.30	97.50	-1	1,283	-0.08%
2018/11/22	1	98.00	1	93.20	91.00	0	1,322	0.00%
2018/11/20	2	92.10	1	92.00	92.00	1	1,333	0.08%
2018/11/19	1	86.90	1	88.30	88.30	0	1,329	0.00%
2018/11/13	0	0.00	1	86.00	86.00	-1	1,331	-0.08%
2018/11/12	1	86.20	0	0.00	85.60	1	1,356	0.07%
2018/11/07	0	0.00	1	83.00	84.80	-1	1,395	-0.07%
2018/11/06	1	80.00	0	0.00	80.00	1	1,408	0.07%
2018/11/02	0	0.00	5	78.70	79.20	-5	1,455	-0.34%
2018/11/01	0	0.00	5	81.10	81.10	-5	1,488	-0.34%
2018/10/29	1	71.70	0	0.00	70.80	1	1,553	0.06%
2018/10/26	0	0.00	1	70.70	69.90	-1	1,610	-0.06%
2018/10/25	5	74.00	0	0.00	70.00	5	1,681	0.30%
2018/10/24	5	77.30	0	0.00	77.30	5	1,717	0.29%
2018/10/19	0	0.00	1	75.60	79.50	-1	1,855	-0.05%
2018/10/12	4	87.28	1	87.80	87.00	3	1,874	0.16%
2018/10/05	3	111.67	1	109.00	108.00	2	1,984	0.10%
2018/10/04	2	118.50	1	119.50	119.50	1	1,983	0.05%
2018/10/03	0	0.00	1	120.00	118.00	-1	1,988	-0.05%
2018/09/28	2	117.25	1	118.50	116.00	1	2,023	0.05%
2018/09/27	0	0.00	1	120.50	118.00	-1	2,042	-0.05%
2018/09/26	1	120.00	1	120.00	117.50	0	2,021	0.00%
2018/09/14	1	106.50	0	0.00	109.00	1	2,212	0.05%
2018/09/12	4	99.68	1	100.50	101.00	3	2,275	0.13%
2018/09/11	0	0.00	1	108.00	106.50	-1	2,320	-0.04%
2018/09/10	3	107.67	2	108.25	105.00	1	2,357	0.04%
2018/09/06	1	120.50	0	0.00	121.00	1	2,396	0.04%
2018/09/05	0	0.00	3	122.50	122.50	-3	2,412	-0.12%
2018/09/03	1	124.00	0	0.00	120.00	1	2,476	0.04%
2018/08/30	7	126.57	6	127.17	129.00	1	2,494	0.04%
2018/08/29	1	124.00	1	125.00	124.50	0	2,486	0.00%
2018/08/27	1	113.50	1	118.50	121.50	0	2,459	0.00%
2018/08/24	1	122.50	1	122.00	117.50	0	2,452	0.00%
2018/08/17	1	137.00	0	0.00	130.00	1	2,808	0.04%
2018/08/15	5	131.80	5	131.10	132.50	0	2,849	0.00%
2018/08/14	9	133.33	9	133.56	132.00	0	2,817	0.00%
2018/08/13	4	127.88	4	130.13	136.00	0	2,788	0.00%
2018/08/10	3	144.83	1	142.50	137.50	2	2,747	0.07%
2018/08/07	0	0.00	1	152.50	152.00	-1	2,612	-0.04%
2018/08/06	0	0.00	2	147.75	148.00	-2	2,529	-0.08%
2018/08/03	0	0.00	1	145.50	149.00	-1	2,532	-0.04%
2018/08/01	1	149.50	0	0.00	151.00	1	2,446	0.04%
2018/07/31	2	147.50	2	149.75	144.50	0	2,366	0.00%
2018/07/30	1	144.00	3	144.17	147.50	-2	2,317	-0.09%
2018/07/27	5	146.30	3	147.83	143.00	2	2,275	0.09%
2018/07/24	4	138.50	4	136.75	135.00	0	2,150	0.00%
2018/07/23	5	129.80	4	132.50	132.00	1	2,104	0.05%
2018/07/20	1	131.00	1	126.00	131.00	0	2,083	0.00%
2018/07/16	12	145.00	10	151.40	149.50	2	2,011	0.10%
2018/07/13	3	143.00	3	141.50	139.50	0	1,953	0.00%
2018/07/11	0	0.00	1	134.00	132.50	-1	1,911	-0.05%
2018/07/09	4	128.88	5	128.50	128.50	-1	1,867	-0.05%
2018/07/06	5	125.30	6	125.67	133.50	-1	1,849	-0.05%
2018/07/05	1	135.00	0	0.00	128.00	1	1,811	0.06%
2018/07/04	0	0.00	1	142.00	141.50	-1	1,773	-0.06%
2018/07/03	2	147.50	2	147.75	144.00	0	1,749	0.00%
2018/07/02	0	0.00	3	139.17	139.00	-3	1,665	-0.18%
2018/06/29	3	136.50	3	134.17	131.50	0	1,622	0.00%
2018/06/28	3	133.17	2	133.50	134.00	1	1,588	0.06%
2018/06/27	1	142.00	0	0.00	132.50	1	1,565	0.06%
2018/06/26	1	130.50	1	132.50	134.50	0	1,513	0.00%
2018/06/20	1	135.50	1	136.00	130.00	0	1,368	0.00%
2018/06/19	1	146.00	2	140.75	139.00	-1	1,330	-0.08%
2018/06/15	1	155.00	4	154.88	154.00	-3	1,312	-0.23%
2018/06/14	5	158.60	1	161.00	161.00	4	1,277	0.31%
2018/06/13	0	0.00	1	160.00	152.00	-1	1,256	-0.08%
2018/06/12	3	159.17	3	160.00	158.00	0	1,249	0.00%
2018/06/11	3	152.00	6	158.25	161.50	-3	1,231	-0.24%
2018/06/08	6	139.33	2	134.50	147.00	4	1,208	0.33%
2018/06/07	3	130.00	1	136.50	136.50	2	1,184	0.17%
2018/06/05	1	127.00	5	125.00	128.50	-4	1,168	-0.34%
2018/06/04	0	0.00	2	136.00	134.00	-2	1,162	-0.17%
2018/06/01	3	132.67	5	128.90	134.00	-2	1,166	-0.17%
2018/05/31	12	135.71	17	134.91	126.50	-5	1,148	-0.44%
2018/05/30	6	123.83	8	125.69	129.50	-2	1,041	-0.19%
2018/05/29	6	116.67	8	115.69	118.00	-2	946	-0.21%
2018/05/28	3	101.93	5	105.40	107.50	-2	870	-0.23%
2018/05/25	2	99.70	3	97.70	97.80	-1	844	-0.12%
2018/05/24	5	97.26	5	98.52	99.90	0	841	0.00%
2018/05/15	1	87.00	0	0.00	86.70	1	915	0.11%
2018/05/02	2	88.75	0	0.00	87.20	2	1,121	0.18%
2018/04/30	1	91.30	0	0.00	88.00	1	1,173	0.09%
2018/04/24	2	91.60	0	0.00	91.50	2	1,228	0.16%
2018/04/23	0	0.00	1	98.00	94.50	-1	1,218	-0.08%
2018/04/17	1	93.20	0	0.00	91.50	1	1,134	0.09%
2018/04/11	0	0.00	1	97.80	99.20	-1	1,120	-0.09%
2018/04/10	1	99.70	0	0.00	99.60	1	1,113	0.09%
2018/04/09	3	93.07	0	0.00	92.50	3	1,099	0.27%
2018/04/03	3	95.53	0	0.00	95.40	3	1,097	0.27%
2018/03/27	2	102.00	0	0.00	101.00	2	1,084	0.18%
2018/03/23	2	101.00	0	0.00	101.00	2	1,073	0.19%
2018/03/22	6	107.00	1	109.00	104.50	5	1,063	0.47%
2018/03/21	1	102.00	0	0.00	106.00	1	1,039	0.10%
2018/03/20	0	0.00	5	97.00	97.00	-5	1,015	-0.49%
2018/03/19	5	101.00	0	0.00	98.10	5	1,009	0.50%
2018/03/16	1	97.20	0	0.00	100.50	1	1,000	0.10%
2018/03/12	0	0.00	5	102.50	102.50	-5	943	-0.53%
2018/03/07	5	115.00	2	110.25	112.00	3	896	0.33%
2018/03/06	1	107.00	3	108.00	108.50	-2	865	-0.23%
2018/03/05	1	107.00	6	107.50	107.00	-5	851	-0.59%
2018/03/02	1	105.50	0	0.00	111.00	1	834	0.12%
2018/03/01	0	0.00	1	108.00	108.00	-1	811	-0.12%
2018/02/27	1	106.00	0	0.00	111.00	1	795	0.13%
2018/02/26	5	108.50	0	0.00	117.00	5	754	0.66%
2018/02/23	1	110.00	9	112.94	114.00	-8	717	-1.11%
2018/02/22	3	94.00	5	103.20	104.00	-2	666	-0.30%
2018/02/21	0	0.00	2	94.70	94.70	-2	618	-0.32%
2018/02/09	1	80.00	0	0.00	84.00	1	571	0.17%
2018/02/07	0	0.00	1	90.40	88.60	-1	546	-0.18%
2018/02/06	1	89.00	0	0.00	89.20	1	520	0.19%
2018/02/05	2	81.90	0	0.00	84.00	2	484	0.41%
2018/02/02	4	88.90	0	0.00	86.10	4	469	0.85%
2018/02/01	2	93.75	0	0.00	90.20	2	452	0.44%
2018/01/31	4	93.13	2	92.00	95.80	2	423	0.47%
2018/01/30	2	94.60	1	93.80	96.00	1	388	0.26%
2018/01/29	3	84.27	0	0.00	88.00	3	345	0.87%
2018/01/26	1	84.00	0	0.00	84.50	1	315	0.32%
2018/01/25	0	0.00	1	82.10	81.90	-1	284	-0.35%
2018/01/23	0	0.00	2	75.65	81.00	-2	203	-0.98%