杰力 (5299)-元大-南勢角券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	97.60	0	0.00	97.40	2	173	1.15%
2024/03/20	0	0.00	1	116.50	116.50	-1	126	-0.79%
2024/03/12	2	120.00	0	0.00	120.00	2	123	1.62%
2024/03/07	1	126.50	0	0.00	122.00	1	120	0.83%
2024/03/04	0	0.00	0.3	125.50	126.00	-0.3	134	-0.19%
2024/01/09	0	0.00	1	125.50	124.00	-1	156	-0.64%
2024/01/02	1	131.50	0	0.00	131.00	1	153	0.65%
2023/12/07	0	0.00	1	134.00	130.50	-1	150	-0.67%
2023/11/30	1	136.50	6	137.00	135.50	-5	152	-3.28%
2023/11/28	0	131.98	0	0.00	132.50	0	137	0.02%
2023/10/16	0	0.00	0.3	125.00	125.00	-0.3	130	-0.19%
2023/09/22	3	123.50	0	0.00	123.50	3	153	1.96%
2023/09/21	0.3	122.50	0	0.00	122.50	0.3	153	0.16%
2023/07/18	3	128.00	0	0.00	128.00	3	192	1.55%
2023/07/07	0	0.00	2	129.00	128.00	-2	204	-0.98%
2023/07/05	2	132.50	0	0.00	131.50	2	231	0.87%
2023/06/21	2	132.00	0	0.00	132.50	2	234	0.85%
2023/05/22	0	0.00	3	130.50	131.00	-3	224	-1.33%
2023/04/25	2	124.00	0	0.00	123.50	2	290	0.69%
2023/04/20	2	138.00	0	0.00	135.00	2	305	0.65%
2023/04/10	0	0.00	2	140.00	138.00	-2	280	-0.71%
2023/03/31	2	132.00	0	0.00	131.50	2	263	0.76%
2023/01/12	3	123.67	3	124.33	121.00	0	402	0.00%
2022/12/20	0	115.00	0	0.00	112.00	0	396	0.00%
2022/12/02	0	0.00	1	126.00	125.00	-1	389	-0.26%
2022/12/01	0	0.00	1	126.50	125.00	-1	384	-0.26%
2022/11/29	1	125.50	0	0.00	125.00	1	366	0.27%
2022/11/25	3	125.17	3	125.83	126.00	0	341	0.00%
2022/11/24	1	119.00	0	0.00	121.50	1	308	0.32%
2022/11/18	1	115.00	1	116.00	113.00	0	266	0.00%
2022/10/13	2	87.50	0	0.00	85.00	2	270	0.74%
2022/10/07	0	0.00	2	97.00	95.60	-2	272	-0.74%
2022/08/26	0.2	131.50	0	0.00	130.50	0.2	373	0.05%
2022/08/08	0.3	121.50	1	120.50	121.00	-0.7	400	-0.17%
2022/08/03	0.2	127.99	0	0.00	126.00	0.2	395	0.05%
2022/08/02	0.3	129.42	1	129.50	129.00	-0.7	395	-0.18%
2022/07/13	0	0.00	1	130.50	130.00	-1	368	-0.27%
2022/07/12	1	131.00	0	0.00	126.00	1	371	0.27%
2022/07/08	0	0.00	1	135.50	136.50	-1	387	-0.26%
2022/07/07	1	132.50	0	0.00	133.00	1	384	0.26%
2022/06/29	1	151.50	0	0.00	152.00	1	371	0.27%
2022/06/23	0.3	155.00	0	0.00	155.00	0.3	370	0.08%
2022/06/17	0.2	174.00	0	0.00	173.00	0.2	367	0.05%
2022/06/13	0.5	187.50	0	0.00	185.00	0.5	359	0.14%
2022/05/16	0	0.00	2	178.50	178.50	-2	317	-0.63%
2022/05/13	2	180.00	0	0.00	179.50	2	317	0.63%
2022/05/05	0	0.00	1	179.00	179.00	-1	340	-0.29%
2022/05/04	0	0.00	1	178.50	175.00	-1	340	-0.29%
2022/05/03	1	169.00	0	0.00	169.50	1	335	0.30%
2022/04/22	0	0.00	1	177.50	178.50	-1	367	-0.27%
2022/04/06	0	186.50	1	186.00	185.50	-1	697	-0.14%
2022/03/30	0	0.00	2	193.00	191.50	-2	697	-0.29%
2022/03/21	1	188.50	2	190.50	189.00	-1	703	-0.14%
2022/03/18	1	189.00	0	0.00	188.00	1	710	0.14%
2022/03/16	0	0.00	2	184.00	183.50	-2	709	-0.28%
2022/03/15	0	0.00	1	186.00	182.50	-1	710	-0.14%
2022/03/10	1	185.00	0	0.00	184.50	1	716	0.14%
2022/03/09	1	176.50	1	181.00	180.00	0	718	0.00%
2022/03/08	1	175.00	0	0.00	175.50	1	726	0.14%
2022/03/03	1	188.00	0	0.00	188.50	1	743	0.13%
2022/03/01	0	0.00	1	186.50	188.00	-1	750	-0.13%
2022/02/24	3	187.17	2	185.50	184.00	1	764	0.13%
2022/02/10	2	192.00	0	0.00	191.50	2	938	0.21%
2022/02/08	0	0.00	1	186.50	187.00	-1	951	-0.11%
2022/02/07	0	0.00	1	183.00	183.00	-1	962	-0.10%
2022/01/26	2	181.25	0	0.00	180.00	2	974	0.21%
2022/01/20	0	0.00	1	191.00	194.50	-1	1,084	-0.09%
2022/01/19	1	188.00	0	0.00	188.00	1	1,100	0.09%
2022/01/18	0	0.00	1	190.50	190.00	-1	1,121	-0.09%
2022/01/17	1	187.50	0	0.00	190.50	1	1,135	0.09%
2022/01/12	1	193.00	1	197.50	193.00	0	1,158	0.00%
2022/01/11	0	0.00	0	202.00	197.50	0	1,165	0.00%
2022/01/10	0	0.00	2	205.00	205.00	-2	1,155	-0.17%
2022/01/07	1	207.50	1	209.50	205.50	0	1,171	0.00%
2022/01/05	2	218.25	0	217.50	222.00	2	1,106	0.18%
2022/01/04	2.2	218.64	0	0.00	221.50	2.2	1,082	0.21%
2022/01/03	2	201.25	2	208.75	212.00	0	974	0.00%
2021/12/30	0	0.00	1	196.00	195.00	-1	916	-0.11%
2021/12/29	1	194.00	0	0.00	193.50	1	919	0.11%
2021/12/13	0	0.00	1	194.00	196.50	-1	1,013	-0.10%
2021/12/10	1	194.00	0	0.00	193.50	1	1,032	0.10%
2021/12/02	1	196.00	0	0.00	193.00	1	1,179	0.08%
2021/12/01	1	196.00	1	190.50	195.50	0	1,244	0.00%
2021/11/26	1	183.00	3	183.50	182.00	-2	1,489	-0.13%
2021/11/23	1	188.50	1	193.00	187.00	0	1,601	0.00%
2021/11/18	1	198.00	0	0.00	197.00	1	1,658	0.06%
2021/11/17	3	202.67	1	205.00	200.50	2	1,682	0.12%
2021/11/12	1	193.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	1	188.50	1	191.00	192.50	0	1,730	0.00%
2021/11/10	1	187.50	1.1	190.59	190.50	-0.1	1,759	0.00%
2021/11/08	1	186.00	1	184.00	185.00	0	1,806	0.00%
2021/10/29	0	0.00	10.1	191.51	191.50	-10.1	1,909	-0.53%
2021/10/28	0	185.50	0	0.00	189.50	0	1,889	0.00%
2021/10/26	0	182.00	0	0.00	179.00	0	1,927	0.00%
2021/10/25	0	181.00	0	0.00	182.00	0	1,962	0.00%
2021/10/22	1	177.00	5	181.10	183.00	-4	2,041	-0.20%
2021/10/15	1	173.50	1	172.00	169.50	0	2,465	0.00%
2021/10/14	0	0.00	2	161.50	166.00	-2	2,525	-0.08%
2021/10/13	2	164.50	0	0.00	160.00	2	2,616	0.08%
2021/10/05	0	0.00	1	166.00	168.00	-1	2,992	-0.03%
2021/09/27	1	181.50	1	178.00	175.50	0	3,237	0.00%
2021/09/14	0	0.00	2	182.50	181.50	-2	3,372	-0.06%
2021/09/08	1	176.00	0.1	174.00	170.00	0.9	3,350	0.03%
2021/09/07	3	177.50	2	179.50	178.00	1	3,327	0.03%
2021/09/03	13	190.54	4	190.38	188.50	9	3,229	0.28%
2021/09/02	2	207.54	2	213.50	196.00	0	3,190	0.00%
2021/09/01	2.1	206.74	5	208.00	217.50	-2.9	3,053	-0.09%
2021/08/31	2	208.00	2	205.50	204.00	0	3,004	0.00%
2021/08/27	6	196.50	1	197.00	195.00	5	2,904	0.17%
2021/08/24	4	206.50	4	206.25	204.00	0	2,851	0.00%
2021/08/23	1	212.00	10	209.00	212.50	-9	2,830	-0.32%
2021/08/20	1	198.00	0	0.00	203.00	1	2,794	0.04%
2021/08/19	1	195.50	1	196.50	191.50	0	2,750	0.00%
2021/08/18	2	193.00	2	193.50	205.50	0	2,708	0.00%
2021/08/17	4	196.75	4	200.25	191.50	0	2,677	0.00%
2021/08/16	2	204.50	2	204.50	202.00	0	2,654	0.00%
2021/08/13	12	200.17	2	209.00	196.00	10	2,615	0.38%
2021/08/12	0	0.00	9	208.61	212.00	-9	2,589	-0.35%
2021/08/11	11	203.59	4	208.75	201.00	7	2,571	0.27%
2021/08/10	4	216.13	3	212.50	219.50	1	2,533	0.04%
2021/08/04	1	235.50	0	0.00	240.00	1	2,495	0.04%
2021/08/03	3	249.67	1	255.00	247.50	2	2,492	0.08%
2021/08/02	1	242.00	1	250.00	248.00	0	2,482	0.00%
2021/07/30	0	0.00	1	240.00	242.00	-1	2,465	-0.04%
2021/07/29	2	245.00	2	248.50	251.50	0	2,443	0.00%
2021/07/28	4	243.38	4	231.75	238.50	0	2,415	0.00%
2021/07/27	1	238.50	0	0.00	238.50	1	2,358	0.04%
2021/07/21	1	241.00	1	245.00	250.00	0	2,219	0.00%
2021/07/20	4	235.75	3	235.17	231.00	1	2,132	0.05%
2021/07/19	0	0.00	2	230.50	238.00	-2	2,079	-0.10%
2021/07/14	1	216.00	1	220.00	216.00	0	1,983	0.00%
2021/07/13	0	0.00	1	216.00	211.00	-1	1,913	-0.05%
2021/07/08	1	183.50	1	178.00	179.50	0	1,774	0.00%
2021/07/06	2	180.50	3	179.67	181.50	-1	1,731	-0.06%
2021/07/05	2	176.75	1	177.50	178.00	1	1,711	0.06%
2021/07/02	1	169.00	1	172.00	170.00	0	1,690	0.00%
2021/06/29	2	170.75	2	167.00	166.50	0	1,856	0.00%
2021/06/28	1	166.00	1	167.00	171.50	0	1,945	0.00%
2021/06/24	1	166.00	2	166.75	167.00	-1	2,346	-0.04%
2021/06/17	1	155.00	2	157.00	159.00	-1	2,417	-0.04%
2021/06/16	1	156.50	0	0.00	155.50	1	2,429	0.04%
2021/06/10	0	0.00	1	153.00	157.00	-1	2,486	-0.04%
2021/06/09	1	152.00	0	0.00	150.00	1	2,531	0.04%
2021/06/03	0	0.00	1	152.50	152.50	-1	2,570	-0.04%
2021/06/02	2	150.50	0	0.00	151.00	2	2,571	0.08%
2021/05/27	0	0.00	1	149.50	149.00	-1	2,584	-0.04%
2021/05/26	1	149.50	0	0.00	149.00	1	2,595	0.04%
2021/05/24	1	138.50	1	141.00	144.00	0	2,669	0.00%
2021/05/17	1	130.50	1	128.50	128.50	0	2,711	0.00%
2021/05/14	1	139.50	1	137.00	137.00	0	2,702	0.00%
2021/05/13	2	137.50	5	139.00	139.50	-3	2,683	-0.11%
2021/05/11	1	141.00	1	142.50	140.00	0	2,631	0.00%
2021/05/10	3	154.00	0	0.00	150.50	3	2,606	0.12%
2021/05/07	1	154.50	1	156.00	158.50	0	2,593	0.00%
2021/05/05	1	151.50	3	153.50	149.00	-2	2,550	-0.08%
2021/05/03	1	163.00	0	0.00	160.50	1	2,491	0.04%
2021/04/29	1	173.50	0	0.00	173.50	1	2,466	0.04%
2021/04/28	2	178.75	5	177.50	180.50	-3	2,412	-0.12%
2021/04/26	3	170.17	0	0.00	171.50	3	2,343	0.13%
2021/04/19	0	0.00	1	172.00	170.50	-1	2,228	-0.04%
2021/04/14	1	167.00	1	165.50	167.00	0	2,176	0.00%
2021/04/13	1	170.50	1	167.50	165.50	0	2,182	0.00%
2021/04/12	0	0.00	1	169.50	172.00	-1	2,159	-0.05%
2021/04/09	2	175.75	6	174.50	168.00	-4	2,139	-0.19%
2021/04/08	3	178.17	2	180.25	176.50	1	2,110	0.05%
2021/04/07	1	177.50	1	183.50	176.00	0	2,068	0.00%
2021/04/06	7	166.71	1	166.50	172.00	6	1,947	0.31%
2021/03/31	3	172.17	4	171.13	170.00	-1	1,966	-0.05%
2021/03/30	7	168.79	6	170.50	168.00	1	1,857	0.05%
2021/03/29	1	153.00	11	161.41	162.00	-10	1,580	-0.63%
2021/03/26	0	0.00	3	144.00	147.50	-3	1,426	-0.21%
2021/03/25	2	142.00	6	142.50	138.00	-4	1,369	-0.29%
2021/03/23	2	133.50	0	0.00	135.00	2	1,286	0.16%
2021/03/19	2	136.50	0	0.00	136.00	2	1,378	0.15%
2021/03/18	5	135.50	0	0.00	136.00	5	1,525	0.33%
2021/03/15	1	134.00	1	133.00	138.00	0	1,525	0.00%
2021/03/12	3	130.00	0	0.00	130.00	3	1,465	0.20%
2021/03/11	0	131.00	0	0.00	131.00	0	1,451	0.00%
2021/03/10	4	126.00	0	0.00	126.00	4	1,437	0.28%
2021/02/24	1	132.50	1	131.00	133.00	0	1,442	0.00%
2021/02/23	1	128.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	0	0.00	1	129.50	130.00	-1	1,395	-0.07%
2020/12/25	0	0.00	1	126.50	124.00	-1	1,265	-0.08%
2020/12/09	0	0.00	0.1	119.00	119.50	-0.1	787	-0.01%
2020/12/08	0.1	117.50	11	116.23	118.00	-10.9	748	-1.46%
2020/11/16	5	112.00	0	0.00	113.00	5	623	0.80%
2020/11/05	5	108.50	0	0.00	108.00	5	569	0.88%
2020/10/15	1	114.50	2	112.00	111.00	-1	657	-0.15%
2020/10/12	0	0.00	1	115.50	113.00	-1	646	-0.15%
2020/10/08	0	0.00	1	114.00	114.50	-1	615	-0.16%
2020/10/07	2	113.50	1	114.50	112.00	1	594	0.17%
2020/08/27	1	112.50	2	115.00	111.00	-1	1,295	-0.08%
2020/08/24	0	0.00	1	108.50	108.00	-1	1,395	-0.07%
2020/08/21	0	0.00	2	103.00	104.50	-2	1,398	-0.14%
2020/08/18	0	0.00	0.1	111.00	111.00	-0.1	1,435	0.00%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/07/31	0.1	122.00	0	0.00	121.00	0.1	1,706	0.00%
2020/07/30	0	0.00	0.1	121.50	118.50	-0.1	1,766	-0.01%
2020/07/21	0.1	119.50	0	0.00	119.50	0.1	1,793	0.01%
2020/07/07	7	124.14	0.1	120.50	119.50	7	1,772	0.39%
2020/07/06	0	0.00	7	127.93	132.00	-7	1,643	-0.43%
2020/07/03	0	0.00	3	121.50	120.00	-3	1,521	-0.20%
2020/07/02	2	120.50	0	0.00	120.50	2	1,522	0.13%
2020/07/01	0.1	119.50	0	0.00	119.50	0.1	1,513	0.00%
2020/06/24	1	118.00	1	118.00	119.00	0	1,467	0.00%
2020/06/19	1	115.50	0	0.00	115.50	1	1,462	0.07%
2020/06/16	0	0.00	2	113.50	113.50	-2	1,455	-0.14%
2020/06/15	2	113.00	0	0.00	112.00	2	1,459	0.14%
2020/06/11	2	118.75	0	0.00	114.00	2	1,452	0.14%
2020/06/09	1	119.50	0	0.00	119.00	1	1,439	0.07%
2020/06/05	0	0.00	2	123.50	123.00	-2	1,383	-0.14%
2020/06/03	1	123.50	2	121.00	120.50	-1	1,313	-0.08%
2020/06/02	1	119.50	3	119.17	118.00	-2	1,218	-0.16%
2020/05/29	3	116.33	0	0.00	113.50	3	1,161	0.26%
2020/05/25	1	109.00	0	0.00	116.50	1	1,072	0.09%
2020/05/14	1	115.00	0	0.00	113.50	1	1,018	0.10%
2020/05/12	1	116.50	0	0.00	115.50	1	952	0.10%
2020/05/11	0	0.00	1	120.00	120.50	-1	928	-0.11%
2020/05/07	0	0.00	2	116.25	119.00	-2	845	-0.24%
2020/05/06	2	109.25	3	111.83	109.50	-1	779	-0.13%
2020/05/05	0	0.00	1	107.50	107.00	-1	714	-0.14%
2020/04/24	1	97.00	0	0.00	97.00	1	680	0.15%
2020/04/22	0	0.00	1	91.00	92.00	-1	626	-0.16%
2020/04/21	1	90.30	0	0.00	88.70	1	617	0.16%
2020/04/14	0	0.00	2	86.55	87.80	-2	590	-0.34%
2020/04/09	1	84.60	0.2	85.80	84.50	0.8	604	0.13%
2020/04/08	1	85.40	0	0.00	86.00	1	607	0.16%
2020/04/07	0.2	84.00	0	0.00	83.80	0.2	641	0.03%
2020/03/05	0	0.00	0.5	110.00	107.00	-0.5	706	-0.07%
2020/03/04	0.2	107.00	0	0.00	107.00	0.2	690	0.03%
2020/02/11	0.2	103.00	0	0.00	99.60	0.2	682	0.03%
2020/02/06	0	0.00	4	98.85	101.00	-4	767	-0.52%
2020/02/05	0	0.00	3	97.30	97.40	-3	777	-0.39%
2020/02/04	2	95.60	1	95.70	96.30	1	785	0.13%
2020/01/15	1	116.50	0	0.00	114.50	1	1,147	0.09%
2020/01/07	1	113.00	1	112.50	112.50	0	1,278	0.00%
2020/01/03	2	115.50	0	0.00	116.00	2	1,292	0.15%
2019/12/31	0	0.00	2	120.00	119.50	-2	1,348	-0.15%
2019/12/30	1	117.50	1	116.50	118.50	0	1,343	0.00%
2019/12/27	0.1	117.00	3	118.17	118.00	-2.9	1,332	-0.22%
2019/12/24	2	113.00	0.1	114.00	113.50	1.9	1,354	0.14%
2019/12/23	0	0.00	2	116.00	115.50	-2	1,351	-0.15%
2019/12/18	0	0.00	2	114.50	114.00	-2	1,361	-0.15%
2019/12/17	4	112.75	0	0.00	112.50	4	1,374	0.29%
2019/12/16	0.1	111.00	0	0.00	111.00	0.1	1,509	0.01%
2019/12/13	0	0.00	0.3	107.00	106.50	-0.3	1,520	-0.02%
2019/12/10	0	0.00	1.2	111.00	111.00	-1.2	1,526	-0.08%
2019/12/09	0	0.00	10	111.50	111.50	-10	1,535	-0.65%
2019/12/06	1.5	116.67	2	116.50	115.00	-0.5	1,541	-0.03%
2019/12/04	0	0.00	1	110.50	110.00	-1	1,593	-0.06%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/25	5	112.00	0	0.00	112.50	5	1,684	0.30%
2019/11/22	5	112.50	0	0.00	112.00	5	1,706	0.29%
2019/11/21	2	113.50	0	0.00	113.50	2	1,717	0.12%
2019/11/12	0	0.00	14	114.00	115.00	-14	1,895	-0.74%
2019/11/08	2	115.00	0	0.00	115.00	2	1,884	0.11%
2019/11/07	2	119.50	1	115.50	114.00	1	1,883	0.05%
2019/11/04	1	126.50	1	127.50	126.00	0	1,836	0.00%
2019/11/01	2	126.50	0	0.00	127.00	2	1,835	0.11%
2019/10/30	1	126.50	0	0.00	126.50	1	1,831	0.05%
2019/10/29	1	127.50	2	127.50	125.00	-1	1,820	-0.05%
2019/10/28	3	134.33	0	0.00	127.50	3	1,806	0.17%
2019/10/25	4	127.63	3	125.83	129.50	1	1,704	0.06%
2019/10/23	0	0.00	3	126.83	124.00	-3	1,653	-0.18%
2019/10/22	1	125.00	2	124.00	124.50	-1	1,614	-0.06%
2019/10/21	0	0.00	2	122.00	124.50	-2	1,574	-0.13%
2019/10/18	2	122.75	0	0.00	121.00	2	1,569	0.13%
2019/10/17	1	120.50	0	0.00	122.00	1	1,569	0.06%
2019/10/16	0	0.00	1	123.50	121.00	-1	1,575	-0.06%
2019/10/15	2	121.75	2	121.00	120.00	0	1,545	0.00%
2019/10/14	1	122.50	1	121.50	122.00	0	1,599	0.00%
2019/10/09	1	120.50	1	120.00	120.00	0	1,598	0.00%
2019/10/08	5	123.50	3	124.17	121.50	2	1,606	0.12%
2019/10/07	9	120.89	2	121.00	121.00	7	1,564	0.45%
2019/10/04	2	121.50	2	122.00	121.50	0	1,578	0.00%
2019/10/02	1.2	120.59	0	0.00	120.00	1.2	1,627	0.07%
2019/10/01	0.5	122.50	0	0.00	120.00	0.5	1,631	0.03%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,641	-0.06%
2019/09/26	1	120.00	1	118.50	118.50	0	1,649	0.00%
2019/09/25	1	121.00	1	118.00	119.00	0	1,718	0.00%
2019/09/24	3.2	120.81	0	0.00	120.50	3.2	1,738	0.18%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	3	124.33	1	122.50	121.50	2	1,722	0.12%
2019/09/19	4	126.88	6	126.33	123.00	-2	1,692	-0.12%
2019/09/18	2	120.75	2	121.75	122.00	0	1,547	0.00%
2019/09/17	0	0.00	1	119.50	120.00	-1	1,571	-0.06%
2019/09/16	4	119.75	1	119.50	118.00	3	1,576	0.19%
2019/09/12	1.1	121.55	0	0.00	120.50	1.1	1,578	0.07%
2019/09/10	1	122.00	0	0.00	120.50	1	1,598	0.06%
2019/09/09	1	121.50	2	123.25	123.50	-1	1,575	-0.06%
2019/09/06	4	119.00	0	0.00	118.50	4	1,499	0.27%
2019/09/04	0	0.00	2	118.00	119.00	-2	1,479	-0.14%
2019/09/02	3	117.00	1	117.00	117.00	2	1,489	0.13%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/27	0	0.00	2	119.25	119.00	-2	1,403	-0.14%
2019/08/26	4	115.75	1	116.00	115.50	3	1,384	0.22%
2019/08/23	1	119.00	0	0.00	119.50	1	1,370	0.07%
2019/08/22	2	125.00	2	122.00	120.00	0	1,358	0.00%
2019/08/21	0	0.00	1	121.50	123.00	-1	1,317	-0.08%
2019/08/20	1	117.50	1	121.00	118.50	0	1,287	0.00%
2019/08/19	1	118.50	3	118.83	117.50	-2	1,240	-0.16%
2019/08/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2019/07/30	1	122.50	0	0.00	118.00	1	1,253	0.08%
2019/07/29	2	124.50	0	0.00	122.50	2	1,267	0.16%
2019/07/25	0	0.00	3	125.17	125.50	-3	1,301	-0.23%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/18	0	0.00	20	117.50	118.00	-20	1,197	-1.67%
2019/07/16	3	122.17	5	121.70	120.50	-2	1,171	-0.17%
2019/07/15	0	0.00	1	118.00	119.50	-1	1,105	-0.09%
2019/07/09	0	0.00	1	115.00	115.50	-1	1,039	-0.10%
2019/07/08	0	0.00	5	118.10	114.50	-5	1,025	-0.49%
2019/07/05	1	113.50	0	0.00	116.50	1	958	0.10%
2019/07/04	4	114.25	1	114.00	112.50	3	931	0.32%
2019/07/03	1	111.00	0	0.00	112.00	1	909	0.11%
2019/07/02	4	111.38	4	111.88	112.50	0	895	0.00%
2019/07/01	1	107.00	1	107.50	107.00	0	831	0.00%
2019/06/25	1	103.50	0	0.00	103.50	1	811	0.12%
2019/06/24	20	106.50	1	107.00	106.00	19	803	2.36%
2019/06/19	1	102.50	0	0.00	103.00	1	756	0.13%
2019/06/13	0	0.00	1	101.00	100.00	-1	782	-0.13%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/05/30	1	96.40	1	97.20	97.00	0	930	0.00%
2019/05/16	0	0.00	1	104.50	103.00	-1	1,025	-0.10%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/10	0	0.00	2	99.75	100.50	-2	1,145	-0.17%
2019/05/09	1	101.50	0	0.00	100.00	1	1,151	0.09%
2019/05/03	0	0.00	10	102.05	103.50	-10	1,193	-0.84%
2019/05/02	10	103.10	2	100.50	103.00	8	1,263	0.63%
2019/04/26	0	0.00	11	100.00	99.40	-11	1,494	-0.74%
2019/04/22	1	102.00	0	0.00	101.50	1	1,704	0.06%
2019/04/15	1	100.50	0	0.00	100.50	1	1,794	0.06%
2019/03/25	2	103.00	0	0.00	103.00	2	2,120	0.09%
2019/03/21	2	106.50	0	0.00	107.00	2	2,163	0.09%
2019/03/20	2	105.00	0	0.00	104.50	2	2,223	0.09%
2019/03/19	1	105.50	4	106.13	105.50	-3	2,288	-0.13%
2019/03/12	3	109.83	0	0.00	108.00	3	2,501	0.12%
2019/03/11	0	0.00	2	112.25	112.50	-2	2,507	-0.08%
2019/03/07	3	123.33	1	122.50	119.50	2	2,581	0.08%
2019/03/05	1	121.50	0	0.00	120.50	1	2,653	0.04%
2019/02/25	0	0.00	1	124.50	122.00	-1	2,694	-0.04%
2019/02/19	0	0.00	1	126.50	122.00	-1	2,684	-0.04%
2019/02/14	2	125.75	1	129.50	122.50	1	2,633	0.04%
2019/02/13	0	0.00	1	124.50	121.00	-1	2,572	-0.04%
2019/02/11	4	121.50	0	0.00	121.50	4	2,537	0.16%
2019/01/08	0	0.00	1	111.00	108.00	-1	2,061	-0.05%
2019/01/07	0	0.00	1	107.50	106.50	-1	2,039	-0.05%
2019/01/04	2	106.50	0	0.00	106.50	2	2,047	0.10%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/26	0	0.00	2	103.50	100.00	-2	1,981	-0.10%
2018/12/25	1	105.50	0	0.00	104.00	1	1,962	0.05%
2018/12/21	0	0.00	1	106.00	115.50	-1	1,976	-0.05%
2018/12/20	1	107.00	0	0.00	109.00	1	1,969	0.05%
2018/12/13	0	0.00	1	128.50	127.00	-1	1,913	-0.05%
2018/12/12	1	131.00	0	0.00	128.00	1	1,841	0.05%
2018/12/11	2	122.25	2	120.50	120.50	0	1,772	0.00%
2018/12/10	1	118.50	1	114.00	119.50	0	1,738	0.00%
2018/12/07	3	116.17	3	120.00	117.00	0	1,690	0.00%
2018/12/06	1	121.50	2	115.75	109.50	-1	1,628	-0.06%
2018/12/05	2	128.50	2	122.50	121.50	0	1,587	0.00%
2018/12/04	12	127.54	1	126.50	127.00	11	1,507	0.73%
2018/12/03	1	133.50	6	132.08	134.50	-5	1,483	-0.34%
2018/11/29	0	0.00	1	117.00	116.00	-1	1,371	-0.07%
2018/11/28	1	116.00	0	0.00	117.00	1	1,336	0.07%
2018/11/26	6	97.50	0	0.00	97.50	6	1,283	0.47%
2018/11/23	0	0.00	1	92.00	89.70	-1	1,283	-0.08%
2018/11/22	0	0.00	4	95.35	91.00	-4	1,322	-0.30%
2018/11/21	4	93.80	0	0.00	93.80	4	1,317	0.30%
2018/11/16	0	0.00	2	85.45	85.10	-2	1,324	-0.15%
2018/11/15	5	87.22	3	88.00	85.30	2	1,334	0.15%
2018/11/14	1	86.10	0	0.00	84.00	1	1,321	0.08%
2018/11/07	14	84.23	14	84.39	84.80	0	1,395	0.00%
2018/11/06	3	87.00	3	88.00	80.00	0	1,408	0.00%
2018/11/05	0	0.00	1	80.00	81.30	-1	1,435	-0.07%
2018/11/02	1	81.90	0	0.00	79.20	1	1,455	0.07%
2018/11/01	7	81.99	7	83.04	81.10	0	1,488	0.00%
2018/10/26	2	70.40	4	71.05	69.90	-2	1,610	-0.12%
2018/10/25	0	0.00	6	70.67	70.00	-6	1,681	-0.36%
2018/10/04	5	119.00	10	122.50	119.50	-5	1,983	-0.25%
2018/09/28	10	117.50	0	0.00	116.00	10	2,023	0.49%
2018/09/03	1	125.50	0	0.00	120.00	1	2,476	0.04%
2018/08/30	0	0.00	1	127.00	129.00	-1	2,494	-0.04%
2018/08/29	1	126.00	0	0.00	124.50	1	2,486	0.04%
2018/08/24	0	0.00	2	124.00	117.50	-2	2,452	-0.08%
2018/08/23	1	129.00	0	0.00	128.00	1	2,539	0.04%
2018/08/20	1	130.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	0	0.00	1	138.00	130.00	-1	2,808	-0.04%
2018/08/16	1	132.50	0	0.00	134.50	1	2,851	0.04%
2018/08/13	0	0.00	1	135.00	136.00	-1	2,788	-0.04%
2018/08/09	1	154.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	0	0.00	1	152.00	157.00	-1	2,663	-0.04%
2018/08/07	1	160.00	0	0.00	152.00	1	2,612	0.04%
2018/08/02	1	154.00	1	155.00	147.00	0	2,506	0.00%
2018/07/31	0	0.00	1	149.00	144.50	-1	2,366	-0.04%
2018/07/30	1	145.00	0	0.00	147.50	1	2,317	0.04%
2018/07/27	1	147.50	1	148.50	143.00	0	2,275	0.00%
2018/07/26	1	143.50	21	139.38	142.00	-20	2,205	-0.91%
2018/07/20	10	136.00	0	0.00	131.00	10	2,083	0.48%
2018/07/17	5	151.00	0	0.00	141.00	5	2,027	0.25%
2018/07/16	5	149.00	2	153.00	149.50	3	2,011	0.15%
2018/07/11	0	0.00	1	133.50	132.50	-1	1,911	-0.05%
2018/07/10	1	130.00	0	0.00	134.00	1	1,887	0.05%
2018/07/06	2	127.50	0	0.00	133.50	2	1,849	0.11%
2018/07/03	3	149.50	3	146.50	144.00	0	1,749	0.00%
2018/06/28	2	131.00	0	0.00	134.00	2	1,588	0.13%
2018/06/20	1	144.00	3	132.00	130.00	-2	1,368	-0.15%
2018/06/08	0	0.00	1	136.50	147.00	-1	1,208	-0.08%
2018/06/07	2	135.00	0	0.00	136.50	2	1,184	0.17%
2018/06/06	0	0.00	1	132.50	135.50	-1	1,170	-0.09%
2018/06/05	1	126.50	0	0.00	128.50	1	1,168	0.09%
2018/05/31	3	135.00	1	141.50	126.50	2	1,148	0.17%
2018/05/25	0	0.00	5	98.20	97.80	-5	844	-0.59%
2018/05/24	3	96.90	2	99.90	99.90	1	841	0.12%
2018/05/23	2	86.90	2	86.20	91.00	0	818	0.00%
2018/05/21	5	84.10	0	0.00	84.80	5	865	0.58%
2018/05/02	0	0.00	1	87.50	87.20	-1	1,121	-0.09%
2018/04/30	1	89.20	0	0.00	88.00	1	1,173	0.09%
2018/03/28	0	0.00	1	98.00	98.50	-1	1,090	-0.09%
2018/03/26	1	100.50	0	0.00	103.00	1	1,077	0.09%
2018/03/15	0	0.00	2	94.20	95.00	-2	984	-0.20%
2018/02/23	2	112.50	0	0.00	114.00	2	717	0.28%