杰力 (5299)-元大-復北券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
103.0
漲跌
▲3.7
漲幅
+3.73%
成交量
483張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	105.00	0	0.00	103.00	1	151	0.66%
2024/04/10	1	110.00	0	0.00	110.00	1	143	0.69%
2024/04/09	1	110.50	0	0.00	109.50	1	143	0.70%
2024/04/03	0	0.00	1	113.50	113.50	-1	137	-0.73%
2024/03/28	2	112.50	0	0.00	112.50	2	139	1.43%
2024/03/27	2	112.50	0	0.00	112.00	2	138	1.44%
2024/03/25	1	114.50	0	0.00	114.00	1	135	0.74%
2024/03/21	2	114.25	0	0.00	113.50	2	133	1.50%
2024/03/20	12	116.71	0	0.00	116.50	12	126	9.45%
2024/03/19	3	116.50	0	0.00	116.00	3	126	2.37%
2024/03/12	1	120.00	0	0.00	120.00	1	123	0.81%
2024/03/07	1	126.50	1	123.50	122.00	0	120	0.00%
2024/02/27	1	126.00	0	0.00	127.00	1	140	0.71%
2024/02/26	0	0.00	1	128.00	129.00	-1	143	-0.70%
2024/02/23	1	126.50	1	128.00	125.50	0	143	0.00%
2024/02/22	0	0.00	1	127.00	126.50	-1	143	-0.69%
2024/02/02	1	124.00	0	0.00	123.50	1	134	0.75%
2024/01/30	0	0.00	0	123.50	123.50	0	130	0.00%
2023/12/12	0	0.00	1	131.00	131.50	-1	148	-0.67%
2023/12/11	0	0.00	1	132.50	132.50	-1	149	-0.67%
2023/11/30	1	137.00	0	0.00	135.50	1	152	0.66%
2023/11/24	0	0.00	2	131.00	133.00	-2	135	-1.48%
2023/11/21	0	0.00	5	126.50	128.00	-5	125	-3.99%
2023/11/20	1	128.00	1	127.50	126.50	0	124	0.00%
2023/11/06	0	0.00	2	120.00	120.50	-2	121	-1.65%
2023/11/03	5	117.00	0	0.00	118.00	5	124	4.03%
2023/11/02	0	0.00	2	117.50	117.00	-2	125	-1.59%
2023/11/01	2	115.50	0	0.00	114.50	2	124	1.61%
2023/10/27	2	122.25	0	0.00	122.00	2	123	1.62%
2023/10/20	1	122.50	0	0.00	123.50	1	145	0.69%
2023/10/17	0	0.00	1	129.50	131.00	-1	140	-0.71%
2023/10/06	1	125.00	0	0.00	125.00	1	137	0.72%
2023/10/03	1	125.00	0	0.00	123.00	1	142	0.70%
2023/09/13	0	0.00	2	125.50	125.50	-2	157	-1.27%
2023/09/11	0	0.00	3	123.83	123.00	-3	159	-1.88%
2023/09/07	1	125.00	2	125.25	124.00	-1	200	-0.50%
2023/09/05	1	122.50	0	0.00	122.50	1	195	0.51%
2023/07/26	0	0.00	4	129.00	128.50	-4	186	-2.14%
2023/07/19	0	0.00	1	128.50	127.50	-1	189	-0.53%
2023/07/11	2	127.00	0	0.00	127.50	2	201	0.99%
2023/06/27	4	130.25	0	0.00	128.50	4	233	1.71%
2023/06/14	5	137.50	0	0.00	137.00	5	232	2.15%
2023/06/13	0	0.00	7	135.79	143.00	-7	212	-3.30%
2023/06/12	1	131.50	0	0.00	132.50	1	192	0.52%
2023/06/08	2	132.00	0	0.00	130.50	2	195	1.02%
2023/06/07	2	131.50	0	0.00	131.50	2	200	1.00%
2023/06/05	2	133.75	0	0.00	134.00	2	202	0.99%
2023/06/01	1	133.50	0	0.00	133.50	1	210	0.47%
2023/05/17	0	0.00	1	130.00	130.50	-1	231	-0.43%
2023/05/16	0	0.00	1	130.00	129.00	-1	230	-0.43%
2023/05/10	0	0.00	1	128.00	128.00	-1	247	-0.40%
2023/05/09	2	128.25	0	0.00	128.50	2	251	0.80%
2023/05/08	0	0.00	3	130.83	131.00	-3	252	-1.19%
2023/05/04	1	126.50	0	0.00	127.00	1	263	0.38%
2023/04/24	2	130.00	0	0.00	130.00	2	308	0.65%
2023/04/13	0	139.00	0	0.00	138.00	0	297	0.00%
2023/04/12	1	140.50	0	0.00	141.00	1	294	0.34%
2023/04/11	0	0.00	6	143.75	141.00	-6	292	-2.05%
2023/04/10	0	0.00	7	137.14	138.00	-7	280	-2.50%
2023/04/07	0	0.00	2	133.50	132.00	-2	264	-0.76%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/28	1	129.50	0	0.00	128.50	1	261	0.38%
2023/03/21	0	129.50	0	0.00	127.50	0	257	0.00%
2023/03/20	1	127.00	1	127.50	126.50	0	258	0.00%
2023/03/10	1	128.50	0	0.00	126.50	1	280	0.36%
2023/03/01	0	133.00	0	0.00	131.50	0	392	0.00%
2023/02/23	2	133.50	0	0.00	134.00	2	394	0.51%
2023/02/22	2	132.00	0	0.00	132.50	2	409	0.49%
2023/02/21	1	134.50	1	135.00	135.50	0	411	0.00%
2023/02/16	0	0.00	1	131.00	132.50	-1	417	-0.24%
2023/02/15	1	127.50	0	0.00	129.00	1	430	0.23%
2023/02/01	0	0.00	1	129.50	129.50	-1	430	-0.23%
2023/01/09	1	117.50	1	117.00	116.50	0	378	0.00%
2022/12/27	1	111.50	1	112.50	112.50	0	385	0.00%
2022/12/23	0	0.00	1	111.00	113.00	-1	387	-0.26%
2022/12/20	1	117.00	0	0.00	112.00	1	396	0.25%
2022/12/15	0	0.00	1	118.50	118.50	-1	400	-0.25%
2022/12/13	0	0.00	0.1	114.50	114.00	-0.1	400	-0.02%
2022/12/07	0	122.00	0	0.00	118.50	0	395	0.01%
2022/12/06	0	0.00	0.3	123.10	120.50	-0.3	391	-0.06%
2022/12/05	0.1	126.00	0	0.00	126.50	0.1	389	0.01%
2022/12/02	1	125.00	0.1	125.27	125.00	0.9	389	0.23%
2022/11/30	1	125.00	0	0.00	125.00	1	374	0.27%
2022/11/29	2	126.25	9.1	125.07	125.00	-7.1	366	-1.93%
2022/11/28	0.1	127.25	0	0.00	127.50	0.1	357	0.03%
2022/11/25	1	125.03	3	126.00	126.00	-2	341	-0.58%
2022/11/24	1.2	118.14	3	119.00	121.50	-1.8	308	-0.60%
2022/11/23	0.1	117.83	1	113.50	117.50	-0.9	287	-0.31%
2022/11/21	2	111.50	0	0.00	109.00	2	265	0.75%
2022/11/18	1	113.00	7	116.14	113.00	-6	266	-2.25%
2022/11/11	8	107.94	0	0.00	111.50	8	241	3.31%
2022/10/19	0	0.00	2	90.80	90.90	-2	260	-0.77%
2022/09/28	2	96.00	1	100.00	93.90	1	283	0.35%
2022/09/26	2	102.00	0	0.00	99.90	2	286	0.70%
2022/09/21	0	0.00	1	108.50	108.00	-1	295	-0.34%
2022/09/13	3	113.67	0	0.00	113.00	3	320	0.94%
2022/09/06	1	116.00	0	0.00	115.00	1	332	0.30%
2022/08/09	2	119.25	0	0.00	120.00	2	400	0.50%
2022/08/04	1	126.50	0	0.00	128.50	1	395	0.25%
2022/08/03	1	126.50	0	0.00	126.00	1	395	0.25%
2022/08/01	4	135.00	1	134.00	134.00	3	394	0.76%
2022/07/15	0	0.00	2	135.50	137.00	-2	368	-0.54%
2022/07/12	1	128.50	0	0.00	126.00	1	371	0.27%
2022/07/01	1	137.00	0	0.00	135.50	1	380	0.26%
2022/06/27	5	157.40	0	0.00	159.50	5	376	1.33%
2022/06/16	2	180.50	0	0.00	177.00	2	362	0.55%
2022/06/13	0	0.00	1	188.00	185.00	-1	359	-0.28%
2022/06/07	1	194.00	1	192.50	192.00	0	346	0.00%
2022/06/01	2	188.50	0	192.75	193.00	2	326	0.61%
2022/05/31	0	0.00	0	187.50	185.50	0	306	0.00%
2022/05/26	0	0.00	1	175.00	175.00	-1	294	-0.34%
2022/04/18	0	178.00	0	0.00	176.50	0	420	0.00%
2022/04/15	5	185.20	7	184.29	182.00	-2	425	-0.47%
2022/04/14	0	0.00	2	178.00	177.00	-2	448	-0.45%
2022/04/12	0	0.00	1	172.50	176.00	-1	511	-0.20%
2022/03/22	0	0.00	1	187.50	188.50	-1	699	-0.14%
2022/03/11	0	0.00	5	182.10	183.00	-5	713	-0.70%
2022/03/01	1	188.00	1	187.00	188.00	0	750	0.00%
2022/02/21	1	192.50	0	0.00	192.00	1	792	0.13%
2022/02/14	1	187.00	0	0.00	187.50	1	936	0.11%
2022/02/09	0	0.00	1	191.00	192.00	-1	943	-0.11%
2022/02/08	0	0.00	1	190.00	187.00	-1	951	-0.11%
2022/01/26	1	181.00	0	0.00	180.00	1	974	0.10%
2022/01/25	0	0.00	1	181.50	181.50	-1	1,001	-0.10%
2022/01/24	1	184.00	0	0.00	184.00	1	1,029	0.10%
2022/01/12	2	197.50	4	193.50	193.00	-2	1,158	-0.17%
2022/01/11	4	197.88	0	0.00	197.50	4	1,165	0.34%
2022/01/10	0	0.00	1	202.00	205.00	-1	1,155	-0.09%
2022/01/07	5	212.50	6	206.17	205.50	-1	1,171	-0.09%
2022/01/06	3	219.00	1	219.00	219.00	2	1,134	0.18%
2022/01/05	2	219.50	1	219.49	222.00	1	1,106	0.09%
2022/01/04	1.1	220.04	0	0.00	221.50	1.1	1,082	0.10%
2022/01/03	1.1	211.72	1	214.00	212.00	0.1	974	0.01%
2021/12/30	0	0.00	1	197.00	195.00	-1	916	-0.11%
2021/12/29	1	193.50	0	0.00	193.50	1	919	0.11%
2021/12/24	2	192.50	0	0.00	192.50	2	955	0.21%
2021/12/22	0	0.00	1	197.50	196.50	-1	984	-0.10%
2021/12/17	1	193.00	0	0.00	192.00	1	1,005	0.10%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/02	1	192.50	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	1	189.00	195.50	-1	1,244	-0.08%
2021/11/30	0	0.00	1	191.50	190.50	-1	1,312	-0.08%
2021/11/23	2	188.00	1	191.50	187.00	1	1,601	0.06%
2021/11/22	3	194.83	0	0.00	194.00	3	1,614	0.19%
2021/11/18	1	200.00	0	0.00	197.00	1	1,658	0.06%
2021/11/17	2	200.50	0	0.00	200.50	2	1,682	0.12%
2021/11/11	1	192.50	0	0.00	192.50	1	1,730	0.06%
2021/11/10	0	0.00	1	189.50	190.50	-1	1,759	-0.06%
2021/11/04	1	190.50	1	189.00	192.00	0	1,878	0.00%
2021/11/02	1	186.00	1	182.00	180.50	0	1,915	0.00%
2021/11/01	3	194.83	3	193.33	193.50	0	1,908	0.00%
2021/10/29	0	0.00	1	192.00	191.50	-1	1,909	-0.05%
2021/10/28	1	188.00	0	0.00	189.50	1	1,889	0.05%
2021/10/25	1	181.50	0	0.00	182.00	1	1,962	0.05%
2021/10/22	1	181.00	0	0.00	183.00	1	2,041	0.05%
2021/10/07	1	171.00	1	172.00	174.00	0	2,806	0.00%
2021/09/29	1	168.00	1	167.00	166.00	0	3,145	0.00%
2021/09/17	0	0.00	2	179.00	180.50	-2	3,285	-0.06%
2021/09/15	2	176.75	1	176.00	179.00	1	3,379	0.03%
2021/09/14	1	183.00	1	182.00	181.50	0	3,372	0.00%
2021/09/13	1	174.00	1	173.50	173.00	0	3,344	0.00%
2021/09/06	0	0.00	7	180.29	181.50	-7	3,293	-0.21%
2021/09/03	2	189.25	1	188.00	188.50	1	3,229	0.03%
2021/09/02	5	201.50	2	196.25	196.00	3	3,190	0.09%
2021/09/01	4	210.25	5	212.00	217.50	-1	3,053	-0.03%
2021/08/31	1	208.00	2	207.00	204.00	-1	3,004	-0.03%
2021/08/30	1	204.50	0	0.00	199.00	1	2,935	0.03%
2021/08/24	1	212.50	1	202.00	204.00	0	2,851	0.00%
2021/08/23	4	210.50	2	210.00	212.50	2	2,830	0.07%
2021/08/20	0	0.00	2	200.25	203.00	-2	2,794	-0.07%
2021/08/19	1	197.50	0.1	203.50	191.50	0.9	2,750	0.03%
2021/08/18	2	205.25	0.1	206.00	205.50	1.9	2,708	0.07%
2021/08/17	0.1	197.50	0	0.00	191.50	0.1	2,677	0.00%
2021/08/16	2.1	202.10	5	202.01	202.00	-2.9	2,654	-0.11%
2021/08/12	0	206.50	0	212.00	212.00	0	2,589	0.00%
2021/08/11	1	211.47	0	0.00	201.00	1	2,571	0.04%
2021/08/10	0	0.00	1	223.00	219.50	-1	2,533	-0.04%
2021/08/09	2	216.75	0	0.00	215.00	2	2,511	0.08%
2021/08/05	1	239.50	2	240.75	242.50	-1	2,483	-0.04%
2021/08/04	5	239.20	6	242.92	240.00	-1	2,495	-0.04%
2021/08/03	5	252.40	0	0.00	247.50	5	2,492	0.20%
2021/08/02	4	246.00	1	248.00	248.00	3	2,482	0.12%
2021/07/28	0	0.00	18	237.56	238.50	-18	2,415	-0.75%
2021/07/27	5	260.00	0	0.00	238.50	5	2,358	0.21%
2021/07/23	10	246.45	1.2	236.94	241.00	8.8	2,266	0.39%
2021/07/22	3	246.03	0.1	247.55	248.00	2.9	2,283	0.13%
2021/07/21	1.1	245.22	5	248.70	250.00	-3.9	2,219	-0.17%
2021/07/20	1	244.50	8	233.13	231.00	-7	2,132	-0.33%
2021/07/19	2	230.00	2	227.00	238.00	0	2,079	0.00%
2021/07/14	4	213.75	0	0.00	216.00	4	1,983	0.20%
2021/07/13	6	206.67	4.3	209.93	211.00	1.7	1,913	0.09%
2021/07/12	0	0.00	3	197.00	197.00	-3	1,802	-0.17%
2021/07/09	2.1	179.24	0	0.00	179.50	2.1	1,751	0.12%
2021/07/08	0	181.47	7	181.50	179.50	-7	1,774	-0.39%
2021/07/07	3.1	178.20	2	176.75	175.00	1.1	1,753	0.06%
2021/07/06	1.1	176.69	1.3	182.12	181.50	-0.2	1,731	-0.01%
2021/07/05	3.3	170.29	3	175.33	178.00	0.3	1,711	0.02%
2021/07/02	2	165.75	8.4	169.01	170.00	-6.4	1,690	-0.38%
2021/06/30	1	166.50	0	0.00	165.50	1	1,819	0.05%
2021/06/29	3	168.17	4	173.88	166.50	-1	1,856	-0.05%
2021/06/28	5	167.70	0	0.00	171.50	5	1,945	0.26%
2021/06/25	2	167.00	1	165.00	167.00	1	2,208	0.05%
2021/06/24	2	158.00	0	0.00	167.00	2	2,346	0.09%
2021/06/23	1	152.50	1	158.00	158.50	0	2,342	0.00%
2021/06/17	1	159.00	0	0.00	159.00	1	2,417	0.04%
2021/06/15	0	0.00	2	155.00	156.50	-2	2,424	-0.08%
2021/06/11	1	157.00	1	154.50	154.00	0	2,453	0.00%
2021/06/10	1	159.00	0	0.00	157.00	1	2,486	0.04%
2021/06/08	0	0.00	1	149.50	149.50	-1	2,547	-0.04%
2021/06/07	1	148.00	1	150.00	149.50	0	2,562	0.00%
2021/06/04	0	0.00	1	152.50	152.00	-1	2,560	-0.04%
2021/06/03	2	153.00	1	153.00	152.50	1	2,570	0.04%
2021/05/27	0	0.00	1	147.00	149.00	-1	2,584	-0.04%
2021/05/26	1	148.00	6	149.00	149.00	-5	2,595	-0.19%
2021/05/24	2	144.00	0	0.00	144.00	2	2,669	0.07%
2021/05/18	0	0.00	3	138.50	140.00	-3	2,717	-0.11%
2021/05/17	6	128.58	0	0.00	128.50	6	2,711	0.22%
2021/05/14	0.1	138.00	0	0.00	137.00	0.1	2,702	0.00%
2021/05/11	2	142.50	0	0.00	140.00	2	2,631	0.08%
2021/05/05	2	153.25	0	0.00	149.00	2	2,550	0.08%
2021/05/04	1	157.50	1	154.00	157.50	0	2,529	0.00%
2021/05/03	2	167.00	0	0.00	160.50	2	2,491	0.08%
2021/04/28	2	179.25	9	177.39	180.50	-7	2,412	-0.29%
2021/04/26	1	178.00	1	170.50	171.50	0	2,343	0.00%
2021/04/22	0	0.00	3	166.17	159.00	-3	2,295	-0.13%
2021/04/21	2	169.25	0	0.00	168.00	2	2,271	0.09%
2021/04/20	2	174.75	1	174.50	173.00	1	2,251	0.04%
2021/04/19	7	171.50	7	172.00	170.50	0	2,228	0.00%
2021/04/14	0	0.00	2	165.50	167.00	-2	2,176	-0.09%
2021/04/12	0	0.00	1	169.00	172.00	-1	2,159	-0.05%
2021/04/09	7	172.79	3	168.67	168.00	4	2,139	0.19%
2021/04/08	5	177.00	5	179.99	176.50	0	2,110	0.00%
2021/04/07	7	178.71	3	179.33	176.00	4	2,068	0.19%
2021/04/06	1	166.50	0	0.00	172.00	1	1,947	0.05%
2021/04/01	0	0.00	1	167.00	167.50	-1	1,929	-0.05%
2021/03/31	2	170.02	5	169.80	170.00	-3	1,966	-0.15%
2021/03/30	6.4	169.19	18	171.86	168.00	-11.6	1,857	-0.62%
2021/03/29	20	160.60	4	160.75	162.00	16	1,580	1.01%
2021/03/22	0	0.00	1	133.00	133.50	-1	1,295	-0.08%
2021/03/19	0	0.00	1	136.50	136.00	-1	1,378	-0.07%
2021/03/18	0	0.00	1	134.00	136.00	-1	1,525	-0.07%
2021/03/17	3	140.33	1	133.50	134.00	2	1,554	0.13%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,528	-0.07%
2021/03/15	4	137.50	10	135.65	138.00	-6	1,525	-0.39%
2021/03/11	0	0.00	2	130.50	131.00	-2	1,451	-0.14%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/05	1	126.50	0	0.00	126.00	1	1,464	0.07%
2021/03/04	0	0.00	1	128.50	126.50	-1	1,464	-0.07%
2021/03/03	1	126.00	0	0.00	129.00	1	1,453	0.07%
2021/03/02	1	130.50	0	0.00	128.00	1	1,468	0.07%
2021/02/26	0	0.00	0	129.50	128.00	0	1,477	0.00%
2021/02/25	0	0.00	3	133.67	131.00	-3	1,478	-0.20%
2021/02/24	3	131.17	3	131.00	133.00	0	1,442	0.00%
2021/02/23	0	0.00	1	127.00	128.00	-1	1,406	-0.07%
2021/02/22	2	129.51	3	129.00	130.00	-1	1,395	-0.07%
2021/02/05	2	117.50	0	0.00	117.50	2	1,369	0.15%
2021/02/01	2	113.00	0	0.00	112.50	2	1,388	0.14%
2021/01/21	0	0.00	1	120.00	118.50	-1	1,372	-0.07%
2021/01/20	0	0.00	1	119.00	119.50	-1	1,363	-0.07%
2021/01/15	2	128.25	0	0.00	124.50	2	1,299	0.15%
2021/01/13	1	124.00	0	0.00	123.50	1	1,262	0.08%
2021/01/11	0	0.00	1	126.00	126.00	-1	1,251	-0.08%
2021/01/08	0	0.00	1	125.00	125.00	-1	1,276	-0.08%
2021/01/07	0	0.00	14	124.39	125.50	-14	1,277	-1.10%
2021/01/06	1	130.00	21.2	123.48	123.00	-20.2	1,274	-1.59%
2021/01/04	0.1	127.00	0	0.00	127.00	0.1	1,258	0.01%
2020/12/30	0.1	128.00	0	0.00	127.00	0.1	1,327	0.01%
2020/12/28	0	0.00	9	125.94	124.50	-9	1,296	-0.69%
2020/12/25	9	126.00	4	126.63	124.00	5	1,265	0.40%
2020/12/24	1	118.00	0	0.00	120.00	1	1,177	0.08%
2020/12/22	0	0.00	0.2	116.00	116.00	-0.2	1,168	-0.02%
2020/12/18	5	118.00	0	0.00	117.00	5	1,138	0.44%
2020/12/17	3	116.50	2	117.00	116.50	1	1,117	0.09%
2020/12/16	6	118.92	6	118.50	118.00	0	1,112	0.00%
2020/12/15	11	122.82	6	118.25	117.50	5	1,108	0.45%
2020/12/14	16	128.41	11	130.14	130.00	5	1,009	0.50%
2020/12/11	0.1	121.00	0	0.00	121.00	0.1	836	0.01%
2020/12/09	0.1	119.00	1	120.00	119.50	-0.9	787	-0.11%
2020/12/04	0	0.00	1	115.50	115.00	-1	721	-0.14%
2020/12/03	1	118.50	0	0.00	115.50	1	714	0.14%
2020/11/30	0	0.00	1	113.50	113.50	-1	670	-0.15%
2020/11/26	0	0.00	2	116.75	114.00	-2	666	-0.30%
2020/11/25	0	0.00	1	114.00	116.00	-1	640	-0.16%
2020/11/24	3	115.17	0	0.00	114.00	3	620	0.48%
2020/11/23	0	0.00	12	115.08	113.50	-12	629	-1.91%
2020/11/20	10	112.95	9	113.50	114.00	1	621	0.16%
2020/11/19	1	112.00	1	112.50	111.50	0	606	0.00%
2020/11/13	0	0.00	2	111.50	111.50	-2	605	-0.33%
2020/11/11	2	108.00	0	0.00	108.50	2	578	0.35%
2020/11/09	0	0.00	1	109.50	110.50	-1	573	-0.17%
2020/11/02	4	105.13	4	104.75	104.50	0	589	0.00%
2020/10/28	0	0.00	5	109.00	107.50	-5	621	-0.80%
2020/10/27	5	108.50	0	0.00	108.50	5	629	0.79%
2020/10/21	0	0.00	1	109.00	108.50	-1	669	-0.15%
2020/10/16	2	113.25	2	111.75	109.50	0	683	0.00%
2020/10/13	10	112.00	0	0.00	112.00	10	652	1.53%
2020/10/12	32	114.59	0	0.00	113.00	32	646	4.95%
2020/10/08	0	0.00	2	111.75	114.50	-2	615	-0.33%
2020/10/07	2	112.75	8	112.63	112.00	-6	594	-1.01%
2020/10/06	1	106.00	0	0.00	106.50	1	519	0.19%
2020/09/25	1	101.00	1	101.00	100.00	0	872	0.00%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/18	0	0.00	1	111.50	110.00	-1	942	-0.11%
2020/09/09	0	0.00	1	105.50	106.50	-1	1,000	-0.10%
2020/09/07	1	107.50	0	0.00	107.50	1	1,026	0.10%
2020/09/04	1	107.50	0	0.00	109.50	1	1,047	0.10%
2020/09/01	1	108.50	0	0.00	109.00	1	1,117	0.09%
2020/08/27	2	113.00	1	113.00	111.00	1	1,295	0.08%
2020/08/26	0	0.00	1	109.00	111.00	-1	1,343	-0.07%
2020/08/24	2	107.25	0	0.00	108.00	2	1,395	0.14%
2020/08/20	0	0.00	3	102.67	100.50	-3	1,403	-0.21%
2020/08/18	1	112.00	0	0.00	111.00	1	1,435	0.07%
2020/08/13	1	110.50	0	0.00	108.50	1	1,481	0.07%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/07/30	2	119.50	3	120.83	118.50	-1	1,766	-0.06%
2020/07/10	0	0.00	1	119.00	115.50	-1	1,834	-0.05%
2020/07/09	1	119.00	0	0.00	119.00	1	1,826	0.05%
2020/07/07	4	122.88	0	0.00	119.50	4	1,772	0.23%
2020/07/06	1	132.00	3	126.33	132.00	-2	1,643	-0.12%
2020/07/03	0	0.00	1	121.50	120.00	-1	1,521	-0.07%
2020/07/01	2	120.00	10	119.00	119.50	-8	1,513	-0.53%
2020/06/30	0	0.00	4	117.00	117.50	-4	1,483	-0.27%
2020/06/29	1	116.00	1	117.00	117.00	0	1,480	0.00%
2020/06/24	10	118.50	1	118.50	119.00	9	1,467	0.61%
2020/06/19	0	0.00	1	116.50	115.50	-1	1,462	-0.07%
2020/06/12	7	111.36	3	110.00	113.00	4	1,457	0.27%
2020/06/11	0	0.00	5	116.60	114.00	-5	1,452	-0.34%
2020/06/10	1	117.00	0	0.00	117.50	1	1,439	0.07%
2020/06/08	5	123.60	9	121.61	120.00	-4	1,430	-0.28%
2020/06/05	1	122.50	7	121.43	123.00	-6	1,383	-0.43%
2020/06/04	5	121.00	2	118.50	123.50	3	1,350	0.22%
2020/06/03	3	123.00	3	119.83	120.50	0	1,313	0.00%
2020/06/02	1	118.00	4	119.00	118.00	-3	1,218	-0.25%
2020/05/29	2	114.50	0	0.00	113.50	2	1,161	0.17%
2020/05/28	2	117.50	0	0.00	118.00	2	1,113	0.18%
2020/05/27	1	115.00	4	116.00	116.00	-3	1,099	-0.27%
2020/05/26	1	117.50	1	117.00	116.00	0	1,094	0.00%
2020/05/25	2	112.50	1	113.00	116.50	1	1,072	0.09%
2020/05/22	1	116.50	1	113.50	111.00	0	1,053	0.00%
2020/05/21	2	118.00	0	0.00	116.00	2	1,042	0.19%
2020/05/19	3	113.00	22	113.32	115.00	-19	1,048	-1.81%
2020/05/15	2	112.00	3	113.33	112.00	-1	1,034	-0.10%
2020/05/14	2	119.00	0	0.00	113.50	2	1,018	0.20%
2020/05/13	1	117.00	1	116.00	118.00	0	968	0.00%
2020/05/12	4	118.38	2	115.50	115.50	2	952	0.21%
2020/05/11	13	120.19	4	121.50	120.50	9	928	0.97%
2020/05/08	2	116.75	12	117.75	119.00	-10	895	-1.12%
2020/05/07	11	115.82	3	116.67	119.00	8	845	0.95%
2020/05/06	9	111.28	8	111.63	109.50	1	779	0.13%
2020/05/05	11	103.09	10	105.27	107.00	1	714	0.14%
2020/04/27	2	97.70	1	97.50	97.80	1	685	0.15%
2020/04/24	6	97.33	4	97.65	97.00	2	680	0.29%
2020/04/23	2	95.75	0	0.00	96.00	2	656	0.30%
2020/04/22	0	0.00	1	88.70	92.00	-1	626	-0.16%
2020/04/21	0	0.00	2	89.45	88.70	-2	617	-0.32%
2020/04/17	0	0.00	1	89.50	89.30	-1	614	-0.16%
2020/04/14	0	0.00	1	87.50	87.80	-1	590	-0.17%
2020/04/13	0	0.00	1	84.80	84.50	-1	590	-0.17%
2020/04/09	2	84.80	0	0.00	84.50	2	604	0.33%
2020/04/07	0	0.00	1	83.50	83.80	-1	641	-0.16%
2020/03/31	0	0.00	2	78.80	78.20	-2	667	-0.30%
2020/03/30	1	75.50	1	77.80	77.80	0	669	0.00%
2020/03/27	0	0.00	1	79.30	77.50	-1	673	-0.15%
2020/03/26	1	75.10	0	0.00	76.60	1	663	0.15%
2020/03/23	0	67.50	1	65.40	67.20	-1	689	-0.14%
2020/03/20	5	67.58	1	69.60	69.60	4	711	0.56%
2020/03/19	1	64.50	0	0.00	63.90	1	713	0.14%
2020/03/13	0	92.00	0	0.00	84.30	0	689	0.00%
2020/03/12	4	97.35	5	93.44	92.10	-1	689	-0.14%
2020/03/06	0	0.00	2	106.00	106.00	-2	706	-0.28%
2020/03/05	1	110.00	1	107.50	107.00	0	706	0.00%
2020/03/04	0	0.00	1	107.00	107.00	-1	690	-0.14%
2020/03/03	2	101.50	0	0.00	102.00	2	692	0.29%
2020/02/26	0	0.00	3	104.50	104.50	-3	687	-0.44%
2020/02/25	6	104.75	3	105.17	105.50	3	689	0.44%
2020/02/21	2	108.00	0	0.00	108.00	2	690	0.29%
2020/02/20	4	110.25	5	109.00	108.00	-1	687	-0.15%
2020/02/14	1	101.50	1	102.00	102.50	0	653	0.00%
2020/02/03	0	0.00	1	90.60	92.60	-1	798	-0.13%
2020/01/31	2	98.90	0	0.00	99.50	2	810	0.25%
2020/01/20	0	0.00	1	114.50	114.00	-1	951	-0.11%
2020/01/16	1	114.50	1	115.00	115.00	0	1,080	0.00%
2020/01/03	0	0.00	2	116.50	116.00	-2	1,292	-0.15%
2019/12/31	1	119.00	1	119.50	119.50	0	1,348	0.00%
2019/12/30	1	118.00	1	118.50	118.50	0	1,343	0.00%
2019/12/24	1	116.00	0	0.00	113.50	1	1,354	0.07%
2019/12/19	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2019/12/18	2	114.25	1	114.50	114.00	1	1,361	0.07%
2019/12/17	5	113.50	7	112.93	112.50	-2	1,374	-0.15%
2019/12/11	0	0.00	3	110.83	110.50	-3	1,519	-0.20%
2019/12/09	2	112.00	1	111.50	111.50	1	1,535	0.07%
2019/12/06	0	0.00	3	116.50	115.00	-3	1,541	-0.19%
2019/12/04	0	0.00	1	110.00	110.00	-1	1,593	-0.06%
2019/11/21	1	113.50	0	0.00	113.50	1	1,717	0.06%
2019/11/20	0	0.00	15	113.00	113.00	-15	1,728	-0.87%
2019/11/18	3	116.17	1	116.50	115.50	2	1,806	0.11%
2019/11/15	2	116.00	1	116.50	116.00	1	1,853	0.05%
2019/11/14	4	114.88	1	115.00	115.00	3	1,878	0.16%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/08	1	115.00	20	115.10	115.00	-19	1,884	-1.01%
2019/11/07	15	117.00	3	118.17	114.00	12	1,883	0.64%
2019/11/06	1	126.00	1	125.50	125.50	0	1,821	0.00%
2019/10/31	7	125.79	0	0.00	124.50	7	1,842	0.38%
2019/10/30	2	126.75	0	0.00	126.50	2	1,831	0.11%
2019/10/29	2	125.75	2	125.75	125.00	0	1,820	0.00%
2019/10/28	30	131.05	11	132.36	127.50	19	1,806	1.05%
2019/10/25	10	127.70	9	128.67	129.50	1	1,704	0.06%
2019/10/23	11	126.45	8	125.88	124.00	3	1,653	0.18%
2019/10/22	1	124.50	0	0.00	124.50	1	1,614	0.06%
2019/10/17	0	0.00	1	121.50	122.00	-1	1,569	-0.06%
2019/10/16	1	121.50	2	123.25	121.00	-1	1,575	-0.06%
2019/10/15	0	0.00	1	121.00	120.00	-1	1,545	-0.06%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/09	1	121.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	3	123.17	2	124.25	121.50	1	1,606	0.06%
2019/10/07	1	122.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	1	121.00	1	121.50	121.50	0	1,578	0.00%
2019/10/01	1	117.00	1	117.50	120.00	0	1,631	0.00%
2019/09/27	1	117.50	1	116.00	115.50	0	1,641	0.00%
2019/09/25	3	118.83	5	118.50	119.00	-2	1,718	-0.12%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	5	123.20	1	122.50	121.50	4	1,722	0.23%
2019/09/19	21	125.71	17	126.68	123.00	4	1,692	0.24%
2019/09/18	1	120.50	2	122.00	122.00	-1	1,547	-0.06%
2019/09/17	0	0.00	1	120.00	120.00	-1	1,571	-0.06%
2019/09/16	1	118.50	1	117.50	118.00	0	1,576	0.00%
2019/09/12	1	121.50	1	120.00	120.50	0	1,578	0.00%
2019/09/10	3	121.00	2	120.50	120.50	1	1,598	0.06%
2019/09/09	7	122.86	9	122.78	123.50	-2	1,575	-0.13%
2019/09/03	2	116.50	0	0.00	117.00	2	1,479	0.14%
2019/08/30	1	118.50	4	117.75	116.50	-3	1,483	-0.20%
2019/08/29	5	118.50	5	122.00	117.00	0	1,473	0.00%
2019/08/28	6	121.00	1	123.00	121.00	5	1,445	0.35%
2019/08/27	1	117.50	0	0.00	119.00	1	1,403	0.07%
2019/08/26	0	0.00	2	117.00	115.50	-2	1,384	-0.14%
2019/08/23	0	0.00	6	119.33	119.50	-6	1,370	-0.44%
2019/08/22	3	122.00	1	120.00	120.00	2	1,358	0.15%
2019/08/21	0	0.00	1	120.50	123.00	-1	1,317	-0.08%
2019/08/20	2	119.00	1	119.50	118.50	1	1,287	0.08%
2019/08/19	2	117.75	3	118.33	117.50	-1	1,240	-0.08%
2019/08/16	3	114.67	1	115.00	116.00	2	1,215	0.16%
2019/08/15	1	110.50	0	0.00	112.00	1	1,202	0.08%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	5	114.70	1	115.00	114.50	4	1,269	0.32%
2019/08/07	1	112.00	1	112.00	110.50	0	1,275	0.00%
2019/08/06	1	114.00	1	114.00	114.00	0	1,272	0.00%
2019/08/05	2	114.75	1	116.50	114.00	1	1,259	0.08%
2019/08/02	0	0.00	1	116.50	116.50	-1	1,254	-0.08%
2019/07/30	1	116.50	1	118.50	118.00	0	1,253	0.00%
2019/07/26	1	124.00	1	124.00	124.50	0	1,275	0.00%
2019/07/25	2	123.50	6	124.33	125.50	-4	1,301	-0.31%
2019/07/24	1	121.00	0	0.00	121.50	1	1,237	0.08%
2019/07/22	4	120.50	0	0.00	119.50	4	1,213	0.33%
2019/07/19	1	119.50	0	0.00	119.50	1	1,203	0.08%
2019/07/16	1	122.00	4	121.75	120.50	-3	1,171	-0.26%
2019/07/15	1	117.50	0	0.00	119.50	1	1,105	0.09%
2019/07/11	0	0.00	1	118.00	119.00	-1	1,087	-0.09%
2019/07/08	1	119.50	3	119.00	114.50	-2	1,025	-0.19%
2019/07/05	1	114.00	0	0.00	116.50	1	958	0.10%
2019/07/02	0	0.00	2	111.00	112.50	-2	895	-0.22%
2019/07/01	1	105.50	0	0.00	107.00	1	831	0.12%
2019/06/26	0	0.00	1	105.00	104.50	-1	811	-0.12%
2019/06/20	1	103.00	0	0.00	104.00	1	759	0.13%
2019/06/18	1	104.00	3	102.83	102.00	-2	765	-0.26%
2019/06/10	0	0.00	3	101.50	100.50	-3	852	-0.35%
2019/06/05	1	97.90	0	0.00	96.00	1	893	0.11%
2019/06/04	2	96.80	0	0.00	96.40	2	909	0.22%
2019/05/27	0	0.00	3	99.50	96.10	-3	970	-0.31%
2019/05/21	0	0.00	1	102.50	103.50	-1	1,031	-0.10%
2019/05/20	3	101.67	0	0.00	100.50	3	1,065	0.28%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	0	0.00	1	95.70	102.00	-1	1,107	-0.09%
2019/05/13	3	100.00	0	0.00	99.10	3	1,128	0.27%
2019/05/09	0	0.00	1	105.00	100.00	-1	1,151	-0.09%
2019/05/07	2	105.00	3	104.00	105.00	-1	1,181	-0.08%
2019/05/06	3	105.50	3	106.00	103.00	0	1,204	0.00%
2019/05/02	0	0.00	4	103.38	103.00	-4	1,263	-0.32%
2019/04/29	0	0.00	2	98.20	95.60	-2	1,406	-0.14%
2019/04/26	3	99.60	1	99.50	99.40	2	1,494	0.13%
2019/04/19	0	0.00	6	100.83	101.00	-6	1,712	-0.35%
2019/04/18	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2019/04/16	7	100.57	0	0.00	102.50	7	1,773	0.39%
2019/04/12	0	0.00	3	101.00	100.00	-3	1,837	-0.16%
2019/04/03	0	0.00	3	103.00	104.50	-3	1,951	-0.15%
2019/04/02	3	100.50	0	0.00	101.50	3	1,961	0.15%
2019/03/22	1	108.00	0	0.00	106.50	1	2,144	0.05%
2019/03/21	1	107.50	3	107.33	107.00	-2	2,163	-0.09%
2019/03/20	1	104.50	3	106.67	104.50	-2	2,223	-0.09%
2019/03/19	0	0.00	1	106.50	105.50	-1	2,288	-0.04%
2019/03/18	1	103.50	1	104.50	104.50	0	2,326	0.00%
2019/03/15	0	0.00	7	107.29	107.50	-7	2,363	-0.30%
2019/03/14	4	104.75	0	0.00	103.50	4	2,416	0.17%
2019/03/13	4	106.38	2	107.75	105.50	2	2,438	0.08%
2019/03/12	9	110.94	1	108.50	108.00	8	2,501	0.32%
2019/03/08	1	115.50	0	0.00	116.00	1	2,542	0.04%
2019/03/04	1	123.00	0	0.00	123.00	1	2,675	0.04%
2019/02/25	0	0.00	11	124.91	122.00	-11	2,694	-0.41%
2019/02/22	2	123.25	4	122.50	120.00	-2	2,673	-0.07%
2019/02/20	1	123.00	1	122.00	122.50	0	2,691	0.00%
2019/02/19	16	124.75	10	126.00	122.00	6	2,684	0.22%
2019/02/18	6	121.75	0	0.00	122.50	6	2,659	0.23%
2019/02/15	2	121.25	0	0.00	119.00	2	2,648	0.08%
2019/02/14	1	127.00	2	128.50	122.50	-1	2,633	-0.04%
2019/02/13	0	0.00	1	123.50	121.00	-1	2,572	-0.04%
2019/02/11	8	117.75	8	118.50	121.50	0	2,537	0.00%
2019/01/25	3	122.67	0	0.00	121.00	3	2,541	0.12%
2019/01/23	19	124.53	22	124.89	121.50	-3	2,523	-0.12%
2019/01/22	3	121.67	2	122.00	122.00	1	2,447	0.04%
2019/01/21	6	121.33	7	121.36	123.00	-1	2,398	-0.04%
2019/01/18	2	113.75	16	115.66	116.00	-14	2,287	-0.61%
2019/01/16	9	114.67	3	115.33	111.50	6	2,183	0.27%
2019/01/15	0	0.00	1	113.00	113.00	-1	2,081	-0.05%
2019/01/10	1	111.00	3	109.50	108.00	-2	2,042	-0.10%
2019/01/08	7	109.14	10	110.25	108.00	-3	2,061	-0.15%
2019/01/07	5	107.40	26	107.73	106.50	-21	2,039	-1.03%
2019/01/04	43	105.35	19	105.37	106.50	24	2,047	1.17%
2019/01/02	4	105.75	4	106.00	105.50	0	2,023	0.00%
2018/12/28	7	105.93	7	106.43	105.00	0	2,026	0.00%
2018/12/26	1	107.00	1	103.00	100.00	0	1,981	0.00%
2018/12/25	1	105.50	2	103.50	104.00	-1	1,962	-0.05%
2018/12/24	4	110.50	2	110.00	110.00	2	1,966	0.10%
2018/12/22	2	113.00	2	113.00	113.00	0	1,959	0.00%
2018/12/21	26	106.94	24	107.15	115.50	2	1,976	0.10%
2018/12/20	2	110.50	3	110.00	109.00	-1	1,969	-0.05%
2018/12/19	1	117.50	0	0.00	117.00	1	1,984	0.05%
2018/12/18	2	120.75	2	120.00	119.00	0	1,981	0.00%
2018/12/17	7	127.93	9	128.00	125.50	-2	1,959	-0.10%
2018/12/13	4	129.50	3	130.00	127.00	1	1,913	0.05%
2018/12/12	32	129.48	40	130.15	128.00	-8	1,841	-0.43%
2018/12/11	17	121.18	13	121.96	120.50	4	1,772	0.23%
2018/12/10	6	118.75	5	119.60	119.50	1	1,738	0.06%
2018/12/07	11	117.00	21	115.79	117.00	-10	1,690	-0.59%
2018/12/06	33	113.88	19	116.05	109.50	14	1,628	0.86%
2018/12/05	4	123.38	8	128.75	121.50	-4	1,587	-0.25%
2018/12/04	3	127.67	0	0.00	127.00	3	1,507	0.20%
2018/12/03	5	132.00	3	132.00	134.50	2	1,483	0.13%
2018/11/30	2	122.00	3	122.50	125.00	-1	1,424	-0.07%
2018/11/29	2	117.00	5	117.50	116.00	-3	1,371	-0.22%
2018/11/28	8	114.94	10	114.15	117.00	-2	1,336	-0.15%
2018/11/27	6	101.57	10	106.65	107.00	-4	1,293	-0.31%
2018/11/26	2	91.20	0	0.00	97.50	2	1,283	0.16%
2018/11/23	0	0.00	1	90.00	89.70	-1	1,283	-0.08%
2018/11/22	3	95.50	3	96.07	91.00	0	1,322	0.00%
2018/11/20	0	0.00	1	87.60	92.00	-1	1,333	-0.08%
2018/11/19	0	0.00	1	86.60	88.30	-1	1,329	-0.08%
2018/11/16	1	85.70	1	86.00	85.10	0	1,324	0.00%
2018/11/14	2	86.95	2	85.80	84.00	0	1,321	0.00%
2018/11/13	1	80.50	1	81.50	86.00	0	1,331	0.00%
2018/11/12	1	88.90	0	0.00	85.60	1	1,356	0.07%
2018/11/09	0	0.00	1	85.80	85.60	-1	1,362	-0.07%
2018/11/08	0	0.00	1	86.60	85.70	-1	1,389	-0.07%
2018/11/07	0	0.00	1	84.90	84.80	-1	1,395	-0.07%
2018/11/06	0	0.00	1	86.30	80.00	-1	1,408	-0.07%
2018/11/05	0	0.00	1	81.00	81.30	-1	1,435	-0.07%
2018/11/02	1	78.80	0	0.00	79.20	1	1,455	0.07%
2018/10/26	0	0.00	3	69.30	69.90	-3	1,610	-0.19%
2018/10/25	3	70.93	1	71.70	70.00	2	1,681	0.12%
2018/10/24	0	0.00	1	74.10	77.30	-1	1,717	-0.06%
2018/10/23	1	76.70	0	0.00	76.00	1	1,745	0.06%
2018/10/19	4	75.65	4	75.63	79.50	0	1,855	0.00%
2018/10/17	6	82.52	6	81.63	81.00	0	1,876	0.00%
2018/10/16	8	84.49	6	85.28	82.00	2	1,873	0.11%
2018/10/12	1	86.20	1	85.50	87.00	0	1,874	0.00%
2018/10/09	9	98.26	17	99.64	98.00	-8	1,915	-0.42%
2018/10/08	4	107.25	4	107.00	107.00	0	1,976	0.00%
2018/10/05	6	110.92	4	111.75	108.00	2	1,984	0.10%
2018/10/03	4	119.38	3	118.00	118.00	1	1,988	0.05%
2018/10/02	0	0.00	1	124.00	120.00	-1	1,998	-0.05%
2018/09/28	2	117.50	1	116.50	116.00	1	2,023	0.05%
2018/09/27	23	121.50	13	122.96	118.00	10	2,042	0.49%
2018/09/26	4	119.63	3	119.50	117.50	1	2,021	0.05%
2018/09/25	1	115.50	5	115.60	117.50	-4	2,048	-0.20%
2018/09/20	1	100.00	1	102.00	101.00	0	2,087	0.00%
2018/09/19	1	105.00	0	0.00	104.00	1	2,107	0.05%
2018/09/18	1	104.50	0	0.00	103.00	1	2,153	0.05%
2018/09/17	2	106.50	1	107.00	107.00	1	2,192	0.05%
2018/09/14	1	103.00	0	0.00	109.00	1	2,212	0.05%
2018/09/12	3	100.67	2	100.30	101.00	1	2,275	0.04%
2018/09/11	0	0.00	1	106.00	106.50	-1	2,320	-0.04%
2018/09/10	8	107.19	7	108.71	105.00	1	2,357	0.04%
2018/09/07	0	0.00	1	122.00	115.00	-1	2,380	-0.04%
2018/09/06	6	121.00	0	0.00	121.00	6	2,396	0.25%
2018/09/05	1	123.50	1	124.00	122.50	0	2,412	0.00%
2018/09/03	3	122.17	0	0.00	120.00	3	2,476	0.12%
2018/08/31	0	0.00	2	129.00	130.00	-2	2,487	-0.08%
2018/08/30	1	123.00	7	127.36	129.00	-6	2,494	-0.24%
2018/08/29	0	0.00	4	125.25	124.50	-4	2,486	-0.16%
2018/08/28	3	120.83	3	120.83	118.00	0	2,459	0.00%
2018/08/27	7	118.36	8	120.56	121.50	-1	2,459	-0.04%
2018/08/24	12	121.33	3	123.33	117.50	9	2,452	0.37%
2018/08/23	1	129.00	0	0.00	128.00	1	2,539	0.04%
2018/08/22	3	129.83	0	0.00	129.50	3	2,649	0.11%
2018/08/21	1	131.00	1	130.00	131.50	0	2,724	0.00%
2018/08/20	1	127.00	0	0.00	130.00	1	2,783	0.04%
2018/08/16	5	129.80	9	133.56	134.50	-4	2,851	-0.14%
2018/08/15	6	129.00	2	134.50	132.50	4	2,849	0.14%
2018/08/13	4	133.25	2	128.50	136.00	2	2,788	0.07%
2018/08/10	5	143.00	2	142.75	137.50	3	2,747	0.11%
2018/08/09	4	153.13	0	0.00	152.50	4	2,687	0.15%
2018/08/08	4	153.00	5	155.60	157.00	-1	2,663	-0.04%
2018/08/07	1	157.50	5	155.70	152.00	-4	2,612	-0.15%
2018/08/03	6	147.17	6	147.67	149.00	0	2,532	0.00%
2018/08/02	3	148.83	0	0.00	147.00	3	2,506	0.12%
2018/08/01	3	154.33	9	149.83	151.00	-6	2,446	-0.25%
2018/07/31	2	147.25	1	150.50	144.50	1	2,366	0.04%
2018/07/30	3	142.83	4	146.75	147.50	-1	2,317	-0.04%
2018/07/27	10	148.45	2	147.50	143.00	8	2,275	0.35%
2018/07/26	6	136.00	14	140.96	142.00	-8	2,205	-0.36%
2018/07/25	3	134.50	2	134.50	134.50	1	2,155	0.05%
2018/07/24	0	0.00	1	138.00	135.00	-1	2,150	-0.05%
2018/07/23	2	128.25	2	131.50	132.00	0	2,104	0.00%
2018/07/20	3	129.33	1	128.00	131.00	2	2,083	0.10%
2018/07/19	1	135.50	1	133.50	134.50	0	2,057	0.00%
2018/07/18	7	136.50	3	138.50	136.00	4	2,046	0.20%
2018/07/17	4	143.88	1	149.50	141.00	3	2,027	0.15%
2018/07/16	1	141.00	5	150.10	149.50	-4	2,011	-0.20%
2018/07/13	2	142.00	1	143.00	139.50	1	1,953	0.05%
2018/07/10	0	0.00	2	133.50	134.00	-2	1,887	-0.11%
2018/07/09	6	135.67	4	133.00	128.50	2	1,867	0.11%
2018/07/06	2	126.25	3	130.33	133.50	-1	1,849	-0.05%
2018/07/05	6	131.92	5	129.00	128.00	1	1,811	0.06%
2018/07/04	4	141.50	1	136.00	141.50	3	1,773	0.17%
2018/07/03	2	149.50	3	149.67	144.00	-1	1,749	-0.06%
2018/07/02	0	0.00	2	140.75	139.00	-2	1,665	-0.12%
2018/06/29	1	132.00	0	0.00	131.50	1	1,622	0.06%
2018/06/27	2	139.75	2	136.50	132.50	0	1,565	0.00%
2018/06/26	2	131.50	10	131.15	134.50	-8	1,513	-0.53%
2018/06/25	1	131.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	3	133.17	3	135.83	134.00	0	1,445	0.00%
2018/06/21	1	140.00	5	141.60	143.00	-4	1,414	-0.28%
2018/06/20	6	131.83	3	135.17	130.00	3	1,368	0.22%
2018/06/19	4	142.13	1	149.00	139.00	3	1,330	0.23%
2018/06/15	2	153.00	0	0.00	154.00	2	1,312	0.15%
2018/06/14	2	158.00	0	0.00	161.00	2	1,277	0.16%
2018/06/13	1	150.00	1	153.50	152.00	0	1,256	0.00%
2018/06/12	11	165.00	0	0.00	158.00	11	1,249	0.88%
2018/06/11	2	153.50	2	161.00	161.50	0	1,231	0.00%
2018/06/06	1	129.50	0	0.00	135.50	1	1,170	0.09%
2018/06/05	2	128.75	1	130.50	128.50	1	1,168	0.09%
2018/06/04	1	141.00	0	0.00	134.00	1	1,162	0.09%
2018/05/31	11	130.14	11	130.59	126.50	0	1,148	0.00%
2018/05/30	21	123.45	23	125.52	129.50	-2	1,041	-0.19%
2018/05/29	3	116.50	8	117.94	118.00	-5	946	-0.53%
2018/05/28	4	104.75	30	105.77	107.50	-26	870	-2.99%
2018/05/25	0	0.00	3	100.00	97.80	-3	844	-0.36%
2018/05/24	11	96.50	8	95.46	99.90	3	841	0.36%
2018/05/23	0	0.00	2	88.20	91.00	-2	818	-0.24%
2018/05/17	2	83.95	0	0.00	83.50	2	888	0.23%
2018/05/16	1	85.80	0	0.00	84.80	1	896	0.11%
2018/05/14	6	86.80	0	0.00	86.80	6	946	0.63%
2018/05/08	3	87.17	0	0.00	86.00	3	1,006	0.30%
2018/05/04	0	0.00	1	82.30	82.00	-1	1,070	-0.09%
2018/05/02	0	0.00	1	89.10	87.20	-1	1,121	-0.09%
2018/04/24	5	91.20	0	0.00	91.50	5	1,228	0.41%
2018/04/23	1	100.50	9	99.44	94.50	-8	1,218	-0.66%
2018/04/20	6	102.75	2	102.25	99.70	4	1,201	0.33%
2018/04/19	13	99.93	6	101.33	102.00	7	1,170	0.60%
2018/04/17	0	0.00	1	92.90	91.50	-1	1,134	-0.09%
2018/04/13	0	0.00	1	97.20	97.10	-1	1,124	-0.09%
2018/04/12	1	100.50	1	97.70	97.20	0	1,125	0.00%
2018/04/11	2	102.00	2	99.20	99.20	0	1,120	0.00%
2018/04/10	2	98.75	0	0.00	99.60	2	1,113	0.18%
2018/03/31	2	99.85	0	0.00	99.00	2	1,092	0.18%
2018/03/30	0	0.00	1	100.50	97.80	-1	1,097	-0.09%
2018/03/26	0	0.00	6	102.17	103.00	-6	1,077	-0.56%
2018/03/23	3	101.33	6	103.17	101.00	-3	1,073	-0.28%
2018/03/22	0	0.00	5	106.00	104.50	-5	1,063	-0.47%
2018/03/21	7	102.14	6	101.92	106.00	1	1,039	0.10%
2018/03/20	5	96.00	1	96.30	97.00	4	1,015	0.39%
2018/03/19	3	100.50	0	0.00	98.10	3	1,009	0.30%
2018/03/14	6	99.50	3	100.17	99.30	3	963	0.31%
2018/03/13	1	102.50	0	0.00	103.50	1	950	0.11%
2018/03/09	1	103.00	0	0.00	103.00	1	933	0.11%
2018/03/08	0	0.00	3	109.33	108.50	-3	912	-0.33%
2018/03/07	2	113.00	6	113.00	112.00	-4	896	-0.45%
2018/03/05	0	0.00	1	106.50	107.00	-1	851	-0.12%
2018/03/02	0	0.00	3	106.17	111.00	-3	834	-0.36%
2018/03/01	0	0.00	3	107.00	108.00	-3	811	-0.37%
2018/02/27	19	110.08	5	107.60	111.00	14	795	1.76%
2018/02/26	8	114.69	0	0.00	117.00	8	754	1.06%
2018/02/23	3	111.83	9	110.83	114.00	-6	717	-0.84%
2018/02/22	3	102.00	5	98.76	104.00	-2	666	-0.30%
2018/02/21	1	94.50	17	93.31	94.70	-16	618	-2.59%
2018/02/12	3	87.83	0	0.00	88.50	3	589	0.51%
2018/02/09	2	84.00	0	0.00	84.00	2	571	0.35%
2018/02/08	2	87.60	0	0.00	84.70	2	560	0.36%
2018/02/07	1	90.00	0	0.00	88.60	1	546	0.18%
2018/02/06	21	88.40	0	0.00	89.20	21	520	4.04%
2018/02/02	2	86.75	0	0.00	86.10	2	469	0.43%
2018/02/01	2	93.75	1	92.30	90.20	1	452	0.22%
2018/01/31	3	92.50	1	95.00	95.80	2	423	0.47%
2018/01/30	2	93.35	0	0.00	96.00	2	388	0.51%
2018/01/29	0	0.00	1	84.40	88.00	-1	345	-0.29%
2018/01/26	1	84.80	0	0.00	84.50	1	315	0.32%
2018/01/25	0	0.00	2	85.65	81.90	-2	284	-0.70%
2018/01/24	2	80.60	1	76.60	85.00	1	257	0.39%
2018/01/23	1	76.00	2	75.75	81.00	-1	203	-0.49%