杰力 (5299)-元大-楊梅券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.8
漲跌
▲0.4
漲幅
+0.41%
成交量
163張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	113.00	112.00	0	138	0.00%
2024/03/22	0	115.00	0	0.00	114.00	0	135	0.00%
2024/03/14	1	116.00	0	0.00	117.00	1	125	0.80%
2024/03/05	0	126.00	0	0.00	125.50	0	123	0.00%
2024/03/04	0	126.00	0	0.00	126.00	0	134	0.00%
2024/03/01	2	125.00	0	0.00	125.00	2	134	1.48%
2024/02/27	1	126.00	0	0.00	127.00	1	140	0.71%
2024/02/23	0	0.00	1	127.00	125.50	-1	143	-0.70%
2024/02/05	2	122.50	0	0.00	121.50	2	136	1.47%
2024/01/05	1	127.00	0	0.00	127.50	1	156	0.64%
2023/09/01	1	117.00	1	118.00	118.50	0	193	0.00%
2023/08/15	1	108.00	0	0.00	108.00	1	201	0.50%
2023/08/09	0	0.00	1	113.50	112.00	-1	204	-0.49%
2023/07/04	1	131.00	0	0.00	131.50	1	231	0.43%
2023/07/03	1.1	131.43	0	0.00	128.50	1.1	230	0.46%
2023/06/29	1	129.00	0	0.00	129.00	1	230	0.43%
2023/06/14	0	0.00	2	141.50	137.00	-2	232	-0.86%
2023/06/13	3	138.33	1	141.50	143.00	2	212	0.94%
2023/06/07	0	0.00	2	131.00	131.50	-2	200	-1.00%
2023/05/22	2	131.00	0.3	131.50	131.00	1.7	224	0.74%
2023/05/11	0	0.00	0.1	126.39	125.00	-0.1	237	-0.05%
2023/04/28	0	0.00	1	127.00	127.50	-1	286	-0.35%
2023/04/27	0	123.50	0	0.00	124.00	0	286	0.01%
2023/04/26	0.1	123.50	0	0.00	123.50	0.1	286	0.03%
2023/04/25	0.3	130.00	0	0.00	123.50	0.3	290	0.12%
2023/04/20	0.1	135.50	0	0.00	135.00	0.1	305	0.02%
2023/04/17	1	140.00	1	141.50	142.00	0	303	0.00%
2023/04/13	0	0.00	0	139.00	138.00	0	297	0.00%
2023/04/12	2	140.00	3	140.33	141.00	-1	294	-0.34%
2023/04/11	2	142.00	0	0.00	141.00	2	292	0.68%
2023/04/10	1	139.00	2.2	136.40	138.00	-1.2	280	-0.44%
2023/04/07	1	133.00	1	133.50	132.00	0	264	0.00%
2023/03/30	0	131.50	0	0.00	131.50	0	263	0.00%
2023/03/23	0	0.00	1	129.50	130.00	-1	257	-0.39%
2023/03/20	1	127.50	0	0.00	126.50	1	258	0.39%
2023/03/10	0	0.00	0	134.00	126.50	0	280	-0.01%
2023/03/09	0	131.00	0	0.00	131.00	0	287	0.00%
2023/03/02	0	0.00	0.1	132.50	129.50	-0.1	367	-0.01%
2023/02/24	0.1	131.50	4	131.00	131.00	-4	393	-1.00%
2023/02/23	0.1	134.00	0	0.00	134.00	0.1	394	0.01%
2023/02/22	0.1	133.00	0	140.00	132.50	0	409	0.00%
2023/02/21	0	135.00	0	140.00	135.50	0	411	0.00%
2023/02/20	0.1	134.00	0	0.00	134.00	0.1	414	0.02%
2023/02/17	0.1	133.00	0	0.00	132.00	0.1	414	0.02%
2023/02/14	0	0.00	0.1	128.79	129.00	-0.1	429	-0.03%
2023/02/08	0	0.00	0.1	136.00	135.00	-0.1	456	-0.01%
2023/01/30	0	0.00	2	124.75	125.00	-2	415	-0.48%
2023/01/12	6	122.25	5	124.20	121.00	1	402	0.25%
2023/01/11	0.1	118.00	0	0.00	118.50	0.1	379	0.04%
2023/01/09	1	116.50	0	0.00	116.50	1	378	0.26%
2023/01/06	1	116.00	3	116.67	117.50	-2	377	-0.53%
2022/12/28	0	0.00	1	109.50	109.00	-1	384	-0.26%
2022/12/23	1	112.00	1	111.50	113.00	0	387	0.00%
2022/12/02	1	127.00	0	0.00	125.00	1	389	0.26%
2022/12/01	0	0.00	1	127.50	125.00	-1	384	-0.26%
2022/11/30	2	124.50	0	0.00	125.00	2	374	0.53%
2022/11/29	1	125.50	0	0.00	125.00	1	366	0.27%
2022/11/28	1	127.50	1	127.50	127.50	0	357	0.00%
2022/11/25	5.1	125.01	6	124.83	126.00	-1	341	-0.28%
2022/11/23	0	0.00	2.1	114.46	117.50	-2.1	287	-0.73%
2022/11/18	2	116.00	0	0.00	113.00	2	266	0.75%
2022/11/17	1	112.00	0	0.00	112.00	1	251	0.40%
2022/11/07	0	0.00	1	98.00	104.50	-1	213	-0.47%
2022/11/02	1	93.90	0	0.00	93.90	1	210	0.48%
2022/09/26	0	0.00	1	100.50	99.90	-1	286	-0.35%
2022/09/07	0	109.00	0	0.00	110.00	0	335	0.01%
2022/09/06	0.1	116.00	0	0.00	115.00	0.1	332	0.02%
2022/08/31	0	0.00	1	129.50	129.50	-1	345	-0.29%
2022/08/30	1	127.50	0	0.00	128.00	1	352	0.28%
2022/08/25	0	0.00	3	129.67	131.50	-3	383	-0.78%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/22	0	0.00	0.1	131.50	132.50	-0.1	417	-0.01%
2022/08/18	1	127.00	1	131.50	131.00	0	412	0.00%
2022/08/09	0.1	119.50	0	0.00	120.00	0.1	400	0.01%
2022/08/08	0	0.00	4	120.00	121.00	-4	400	-1.00%
2022/08/01	3	134.50	0	0.00	134.00	3	394	0.76%
2022/07/29	0	0.00	1	147.50	148.00	-1	386	-0.26%
2022/07/25	0	0.00	1	146.00	146.50	-1	376	-0.27%
2022/07/22	5	145.60	0	0.00	145.50	5	375	1.33%
2022/07/21	2	145.00	0	0.00	148.00	2	376	0.53%
2022/07/18	0	0.00	1	138.00	138.50	-1	371	-0.27%
2022/07/12	1	128.50	0	0.00	126.00	1	371	0.27%
2022/06/07	2	194.00	0.1	193.50	192.00	2	346	0.56%
2022/05/23	1	185.00	2	183.75	181.50	-1	308	-0.32%
2022/05/20	0	0.00	0.1	181.50	181.50	-0.1	309	-0.03%
2022/05/19	2	180.00	1	180.50	183.50	1	311	0.32%
2022/05/05	1	179.00	1	180.50	179.00	0	340	0.00%
2022/04/13	1	177.00	1	178.50	178.50	0	483	0.00%
2022/04/11	1	176.00	0	0.00	175.50	1	625	0.16%
2022/04/06	0	187.50	0	0.00	185.50	0	697	0.00%
2022/03/30	0	192.50	1	192.50	191.50	-1	697	-0.14%
2022/03/29	0	189.00	0	0.00	188.50	0	693	0.00%
2022/03/23	1	192.50	0	0.00	190.00	1	706	0.14%
2022/03/21	0	0.00	1	190.50	189.00	-1	703	-0.14%
2022/03/17	1	187.50	0	0.00	188.00	1	710	0.14%
2022/03/15	0	0.00	1	188.00	182.50	-1	710	-0.14%
2022/03/14	0	0.00	1	183.00	186.50	-1	710	-0.14%
2022/03/10	1	184.50	1	185.00	184.50	0	716	0.00%
2022/03/09	1	179.00	1	181.00	180.00	0	718	0.00%
2022/03/02	2	186.00	1	188.50	188.00	1	748	0.13%
2022/02/24	0.1	185.50	8	184.00	184.00	-8	764	-1.04%
2022/02/22	2	187.00	0	0.00	187.00	2	777	0.26%
2022/02/21	1	191.50	1	193.00	192.00	0	792	0.00%
2022/02/18	1	191.50	1	193.00	195.00	0	865	0.00%
2022/02/17	0	0.00	1	193.50	193.50	-1	876	-0.11%
2022/02/14	1	187.50	0	0.00	187.50	1	936	0.11%
2022/02/11	5	192.70	5	192.10	193.00	0	943	0.00%
2022/01/26	0	183.50	0	0.00	180.00	0	974	0.00%
2022/01/21	2	189.50	0	0.00	188.00	2	1,069	0.19%
2022/01/14	0	0.00	2	185.00	185.00	-2	1,151	-0.17%
2022/01/13	0	0.00	1	189.50	188.50	-1	1,155	-0.09%
2022/01/10	0	203.00	0	0.00	205.00	0	1,155	0.00%
2022/01/07	5.1	210.78	3	206.67	205.50	2.1	1,171	0.18%
2022/01/06	11	222.55	12	219.42	219.00	-1	1,134	-0.09%
2022/01/05	10	218.30	10	218.20	222.00	0	1,106	0.00%
2022/01/04	31	219.18	31	218.40	221.50	0	1,082	0.00%
2022/01/03	1	213.50	1.3	209.60	212.00	-0.3	974	-0.03%
2021/12/28	5	195.00	0	0.00	196.00	5	929	0.54%
2021/12/27	1	193.00	0	0.00	192.50	1	944	0.11%
2021/12/23	1.3	195.70	0	0.00	193.50	1.3	967	0.13%
2021/12/09	0	0.00	0.7	194.00	192.00	-0.7	1,075	-0.07%
2021/12/07	0	0.00	2	197.25	193.00	-2	1,091	-0.18%
2021/12/02	1	197.00	0	0.00	193.00	1	1,179	0.08%
2021/11/30	1	191.00	2	192.25	190.50	-1	1,312	-0.08%
2021/11/29	2	181.00	1	180.50	187.00	1	1,441	0.07%
2021/11/26	1	184.00	1	182.50	182.00	0	1,489	0.00%
2021/11/19	2	199.50	1	200.50	195.00	1	1,641	0.06%
2021/11/18	1	198.00	1	199.50	197.00	0	1,658	0.00%
2021/11/17	1.7	200.59	2	201.00	200.50	-0.3	1,682	-0.02%
2021/11/15	1	198.00	0	0.00	195.00	1	1,692	0.06%
2021/11/11	1	190.50	5	193.60	192.50	-4	1,730	-0.23%
2021/11/04	2	188.25	2	190.50	192.00	0	1,878	0.00%
2021/11/02	1	186.00	0	0.00	180.50	1	1,915	0.05%
2021/10/29	3	193.33	1	192.00	191.50	2	1,909	0.10%
2021/10/27	0	0.00	2	185.75	185.50	-2	1,915	-0.10%
2021/10/26	1	184.00	1	182.50	179.00	0	1,927	0.00%
2021/10/21	0	0.00	1	182.00	175.50	-1	2,093	-0.05%
2021/10/19	1	176.50	2.1	176.49	177.50	-1.1	2,269	-0.05%
2021/10/15	2	177.00	0	0.00	169.50	2	2,465	0.08%
2021/10/07	0	0.00	2	171.75	174.00	-2	2,806	-0.07%
2021/10/06	0	0.00	2	167.75	166.50	-2	2,927	-0.07%
2021/10/04	1.1	161.07	0	0.00	160.50	1.1	3,004	0.03%
2021/10/01	1	165.00	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	7	167.00	173.00	-7	3,086	-0.23%
2021/09/28	1	175.00	0	0.00	176.50	1	3,204	0.03%
2021/09/27	1	176.00	0	0.00	175.50	1	3,237	0.03%
2021/09/23	0	0.00	1	182.00	179.00	-1	3,250	-0.03%
2021/09/22	1	175.50	1	178.50	178.00	0	3,270	0.00%
2021/09/17	0	0.00	1	180.50	180.50	-1	3,285	-0.03%
2021/09/16	0	0.00	1	181.00	177.50	-1	3,308	-0.03%
2021/09/15	1	177.00	0	0.00	179.00	1	3,379	0.03%
2021/09/14	3	178.33	2	181.75	181.50	1	3,372	0.03%
2021/09/13	1	174.50	0	0.00	173.00	1	3,344	0.03%
2021/09/09	0	0.00	0.4	172.46	174.00	-0.4	3,354	-0.01%
2021/09/08	2	174.75	2.2	173.37	170.00	-0.2	3,350	-0.01%
2021/09/07	1	176.00	0	0.00	178.00	1	3,327	0.03%
2021/09/06	2.1	184.95	1	183.00	181.50	1.1	3,293	0.03%
2021/09/03	5	195.70	6	188.00	188.50	-1	3,229	-0.03%
2021/09/02	10.5	200.18	2	196.50	196.00	8.5	3,190	0.26%
2021/08/31	1	201.50	2	209.00	204.00	-1	3,004	-0.03%
2021/08/30	6	202.42	1.3	200.18	199.00	4.7	2,935	0.16%
2021/08/27	1.2	197.25	1	193.50	195.00	0.2	2,904	0.01%
2021/08/25	1	204.50	1	210.00	204.00	0	2,879	0.00%
2021/08/24	0.1	203.50	0	0.00	204.00	0.1	2,851	0.00%
2021/08/23	5	208.40	5	211.10	212.50	0	2,830	0.00%
2021/08/20	2	200.25	2	201.00	203.00	0	2,794	0.00%
2021/08/19	1	207.00	1	197.00	191.50	0	2,750	0.00%
2021/08/18	1	200.50	4.3	196.67	205.50	-3.3	2,708	-0.12%
2021/08/17	0	0.00	1	198.50	191.50	-1	2,677	-0.04%
2021/08/12	3	207.67	2	210.00	212.00	1	2,589	0.04%
2021/08/09	3	229.00	3	218.50	215.00	0	2,511	0.00%
2021/08/06	1	237.00	0	0.00	235.00	1	2,488	0.04%
2021/08/05	0	0.00	1	242.50	242.50	-1	2,483	-0.04%
2021/08/04	2	239.75	1	242.00	240.00	1	2,495	0.04%
2021/08/03	1	252.50	1	247.50	247.50	0	2,492	0.00%
2021/08/02	1	248.50	2	245.25	248.00	-1	2,482	-0.04%
2021/07/30	2.3	244.37	0	0.00	242.00	2.3	2,465	0.09%
2021/07/29	8	246.94	6	247.92	251.50	2	2,443	0.08%
2021/07/28	1	238.50	2	250.75	238.50	-1	2,415	-0.04%
2021/07/27	2	242.25	1	250.00	238.50	1	2,358	0.04%
2021/07/26	3	259.17	4	260.13	265.00	-1	2,319	-0.04%
2021/07/23	3	237.33	1	238.50	241.00	2	2,266	0.09%
2021/07/22	2	251.25	2	248.50	248.00	0	2,283	0.00%
2021/07/21	1	254.00	1	245.00	250.00	0	2,219	0.00%
2021/07/20	2	239.75	2	239.00	231.00	0	2,132	0.00%
2021/07/19	1	236.50	0	0.00	238.00	1	2,079	0.05%
2021/07/14	2	217.50	3	219.00	216.00	-1	1,983	-0.05%
2021/07/13	4	210.00	3	208.33	211.00	1	1,913	0.05%
2021/07/08	0	0.00	0.1	182.50	179.50	-0.1	1,774	0.00%
2021/07/07	0	0.00	2	175.50	175.00	-2	1,753	-0.11%
2021/07/06	0	0.00	1	179.50	181.50	-1	1,731	-0.06%
2021/07/05	0	0.00	3	180.00	178.00	-3	1,711	-0.18%
2021/07/02	3	163.83	1	163.50	170.00	2	1,690	0.12%
2021/07/01	0	0.00	1	164.50	161.00	-1	1,788	-0.06%
2021/06/30	2	166.75	0	0.00	165.50	2	1,819	0.11%
2021/06/29	3	172.67	2	169.00	166.50	1	1,856	0.05%
2021/06/28	0	0.00	2	168.25	171.50	-2	1,945	-0.10%
2021/06/25	4	167.88	8	165.75	167.00	-4	2,208	-0.18%
2021/06/24	10	165.35	8.1	166.64	167.00	2	2,346	0.08%
2021/06/23	2	157.00	0	0.00	158.50	2	2,342	0.09%
2021/06/18	1	160.00	0	0.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	1	155.50	159.00	-1	2,417	-0.04%
2021/06/15	0	0.00	1	155.00	156.50	-1	2,424	-0.04%
2021/06/10	1	158.50	17	156.41	157.00	-16	2,486	-0.64%
2021/06/09	12	151.50	0	0.00	150.00	12	2,531	0.47%
2021/06/04	1	151.50	0	0.00	152.00	1	2,560	0.04%
2021/06/02	1	150.00	2	150.50	151.00	-1	2,571	-0.04%
2021/05/31	0	0.00	1	156.00	155.50	-1	2,578	-0.04%
2021/05/28	0	0.00	1	152.50	151.00	-1	2,576	-0.04%
2021/05/25	0	153.00	6.1	148.42	150.50	-6	2,642	-0.23%
2021/05/24	2	144.00	0	0.00	144.00	2	2,669	0.07%
2021/05/17	2	128.50	2	129.00	128.50	0	2,711	0.00%
2021/05/13	1	138.00	1	140.00	139.50	0	2,683	0.00%
2021/05/12	4.1	140.07	2	143.00	134.50	2.1	2,666	0.08%
2021/05/10	3	154.17	0	0.00	150.50	3	2,606	0.12%
2021/05/07	1	155.50	1	157.50	158.50	0	2,593	0.00%
2021/05/06	0	0.00	1	151.50	153.00	-1	2,567	-0.04%
2021/05/05	0.1	153.00	0	0.00	149.00	0.1	2,550	0.00%
2021/05/04	1	152.50	0	0.00	157.50	1	2,529	0.04%
2021/05/03	4	164.63	3	165.00	160.50	1	2,491	0.04%
2021/04/29	2	173.75	0	0.00	173.50	2	2,466	0.08%
2021/04/28	7	176.79	11.1	180.24	180.50	-4.1	2,412	-0.17%
2021/04/26	6	173.83	4.1	172.62	171.50	1.9	2,343	0.08%
2021/04/23	1	166.00	3	166.50	171.00	-2	2,301	-0.09%
2021/04/22	1	164.00	3.1	158.87	159.00	-2.1	2,295	-0.09%
2021/04/21	2	169.00	0	0.00	168.00	2	2,271	0.09%
2021/04/20	3	174.00	2.1	176.40	173.00	0.9	2,251	0.04%
2021/04/19	1	173.00	5.1	172.37	170.50	-4.1	2,228	-0.18%
2021/04/16	5	170.10	1.1	170.14	169.00	3.9	2,203	0.18%
2021/04/15	0	0.00	9	171.61	172.00	-9	2,187	-0.41%
2021/04/14	4	167.38	7.3	163.08	167.00	-3.3	2,176	-0.15%
2021/04/13	6.1	171.01	3	166.33	165.50	3.1	2,182	0.14%
2021/04/12	2.1	169.05	0	0.00	172.00	2.1	2,159	0.10%
2021/04/09	3.3	174.45	1	167.00	168.00	2.3	2,139	0.11%
2021/04/08	1	177.00	3	178.67	176.50	-2	2,110	-0.09%
2021/04/07	11	179.09	11	181.91	176.00	0	2,068	0.00%
2021/04/06	4	166.50	3	167.33	172.00	1	1,947	0.05%
2021/04/01	4	169.50	1	167.50	167.50	3	1,929	0.16%
2021/03/31	5	170.80	2.2	170.48	170.00	2.9	1,966	0.14%
2021/03/30	9.3	169.65	7.4	170.53	168.00	1.8	1,857	0.10%
2021/03/29	2	161.75	17.6	160.38	162.00	-15.6	1,580	-0.99%
2021/03/26	2	143.25	5	143.90	147.50	-3	1,426	-0.21%
2021/03/25	5.1	142.29	4.1	141.34	138.00	1	1,369	0.07%
2021/03/24	3	137.17	1	138.50	135.50	2	1,290	0.16%
2021/03/22	1	134.00	1	134.00	133.50	0	1,295	0.00%
2021/03/19	0.3	138.17	1	139.00	136.00	-0.7	1,378	-0.05%
2021/03/17	1	136.50	0	0.00	134.00	1	1,554	0.06%
2021/03/16	1	136.00	2	138.50	136.50	-1	1,528	-0.07%
2021/03/15	3	137.00	1	140.00	138.00	2	1,525	0.13%
2021/03/11	0	0.00	2	128.00	131.00	-2	1,451	-0.14%
2021/03/10	0	127.50	1	127.00	126.00	-1	1,437	-0.07%
2021/03/09	3	125.67	0	0.00	126.00	3	1,475	0.20%
2021/03/08	0	0.00	1	129.50	126.50	-1	1,469	-0.07%
2021/03/05	1	124.50	3	125.67	126.00	-2	1,464	-0.14%
2021/03/04	1	130.50	0	0.00	126.50	1	1,464	0.07%
2021/03/03	1	127.50	0	0.00	129.00	1	1,453	0.07%
2021/02/26	2	129.50	0	0.00	128.00	2	1,477	0.14%
2021/02/25	5	133.30	0	0.00	131.00	5	1,478	0.34%
2021/02/24	1	129.50	1	131.00	133.00	0	1,442	0.00%
2021/02/23	1	127.50	1	128.50	128.00	0	1,406	0.00%
2021/02/22	0	0.00	2	128.00	130.00	-2	1,395	-0.14%
2021/02/19	1	123.50	0	0.00	124.50	1	1,348	0.07%
2021/02/05	1	117.50	2	117.50	117.50	-1	1,369	-0.07%
2021/02/03	0	0.00	1	114.00	112.50	-1	1,370	-0.07%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,377	-0.07%
2021/02/01	1	112.50	0	0.00	112.50	1	1,388	0.07%
2021/01/28	0	0.00	1	115.50	116.00	-1	1,388	-0.07%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/26	0	0.00	1	119.00	118.50	-1	1,386	-0.07%
2021/01/25	1	119.07	0	0.00	119.00	1	1,382	0.07%
2021/01/22	1	118.50	2	119.50	121.00	-1	1,379	-0.07%
2021/01/21	1	118.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	1	119.50	3	120.33	119.50	-2	1,363	-0.15%
2021/01/19	4	125.88	4	127.88	124.00	0	1,341	0.00%
2021/01/18	1	125.00	0	0.00	125.00	1	1,306	0.08%
2021/01/15	1	124.50	2	127.75	124.50	-1	1,299	-0.08%
2021/01/14	1	125.50	1	125.00	126.00	0	1,274	0.00%
2021/01/13	0.1	124.00	1	124.00	123.50	-0.9	1,262	-0.07%
2021/01/12	2.1	122.05	0	123.00	122.00	2.1	1,257	0.16%
2021/01/11	0	0.00	2.1	125.71	126.00	-2.1	1,251	-0.17%
2021/01/08	0	0.00	1	126.50	125.00	-1	1,276	-0.08%
2021/01/07	2	125.75	1	125.50	125.50	1	1,277	0.08%
2021/01/06	4.7	129.60	4	125.25	123.00	0.7	1,274	0.05%
2021/01/05	2.1	125.71	0	0.00	126.00	2.1	1,231	0.17%
2021/01/04	0.1	124.58	0	0.00	127.00	0.1	1,258	0.01%
2020/12/31	0	0.00	1	128.50	124.00	-1	1,268	-0.08%
2020/12/30	1	127.00	0	0.00	127.00	1	1,327	0.08%
2020/12/29	1	126.50	2	126.00	124.50	-1	1,312	-0.08%
2020/12/28	4	126.25	0	0.00	124.50	4	1,296	0.31%
2020/12/25	8	127.00	7	124.86	124.00	1	1,265	0.08%
2020/12/24	1	120.00	1	118.50	120.00	0	1,177	0.00%
2020/12/23	0	0.00	1	117.00	118.00	-1	1,169	-0.09%
2020/12/22	1	120.00	1	116.00	116.00	0	1,168	0.00%
2020/12/21	0	0.00	1	119.50	120.00	-1	1,157	-0.09%
2020/12/18	1	117.50	1	120.50	117.00	0	1,138	0.00%
2020/12/17	2	116.25	3	117.17	116.50	-1	1,117	-0.09%
2020/12/16	0	0.00	1	119.50	118.00	-1	1,112	-0.09%
2020/12/15	7	122.21	1	120.50	117.50	6	1,108	0.54%
2020/12/14	8	127.25	2	128.25	130.00	6	1,009	0.59%
2020/12/11	4	120.75	2	120.00	121.00	2	836	0.24%
2020/12/10	0	0.00	1	118.50	118.00	-1	798	-0.13%
2020/12/09	1	118.50	2	120.00	119.50	-1	787	-0.13%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	0	0.00	1	115.50	115.50	-1	714	-0.14%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/12/01	1	114.50	0	0.00	114.50	1	670	0.15%
2020/11/26	3	116.00	3	116.00	114.00	0	666	0.00%
2020/11/25	0	0.00	2	112.50	116.00	-2	640	-0.31%
2020/11/23	3	113.83	1	113.50	113.50	2	629	0.32%
2020/11/20	3	112.50	3	113.17	114.00	0	621	0.00%
2020/11/19	0	0.00	2	111.50	111.50	-2	606	-0.33%
2020/11/18	1	112.00	1	113.50	111.50	0	617	0.00%
2020/11/17	1	111.50	1	111.50	111.50	0	617	0.00%
2020/11/13	1	112.00	0	0.00	111.50	1	605	0.17%
2020/11/12	1	109.50	0	0.00	109.00	1	584	0.17%
2020/11/10	1	108.00	0	0.00	107.00	1	578	0.17%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/11/06	1	108.50	0	0.00	108.50	1	566	0.18%
2020/11/05	1	108.00	0	0.00	108.00	1	569	0.18%
2020/11/03	1	106.00	1	106.50	106.50	0	579	0.00%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/26	0	0.00	1	108.50	108.00	-1	658	-0.15%
2020/10/23	1	109.00	0	0.00	109.50	1	661	0.15%
2020/10/16	0	0.00	1	114.50	109.50	-1	683	-0.15%
2020/10/12	2	116.25	2	113.50	113.00	0	646	0.00%
2020/10/08	1	113.50	1	113.00	114.50	0	615	0.00%
2020/10/07	3	112.67	2	110.00	112.00	1	594	0.17%
2020/09/29	0	0.00	1	103.00	103.00	-1	595	-0.17%
2020/09/28	1	103.00	0	0.00	103.00	1	737	0.14%
2020/09/24	1	105.00	3	103.50	103.00	-2	884	-0.23%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/21	2	108.50	0	0.00	108.50	2	930	0.21%
2020/09/18	0	0.00	6	110.92	110.00	-6	942	-0.64%
2020/09/09	1	105.50	1	106.00	106.50	0	1,000	0.00%
2020/09/08	1	107.00	0	0.00	107.50	1	1,009	0.10%
2020/09/03	4	111.00	0	0.00	110.00	4	1,062	0.38%
2020/08/27	0	0.00	0.1	111.00	111.00	-0.1	1,295	-0.01%
2020/08/19	1	108.50	1	108.50	108.50	0	1,414	0.00%
2020/08/13	0	0.00	1	109.50	108.50	-1	1,481	-0.07%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/08/04	2	120.25	1	120.00	120.00	1	1,611	0.06%
2020/07/31	0	0.00	2	119.50	121.00	-2	1,706	-0.12%
2020/07/30	0	0.00	2	120.00	118.50	-2	1,766	-0.11%
2020/07/29	1	116.50	1	115.50	115.50	0	1,784	0.00%
2020/07/28	1	118.50	2	116.00	116.00	-1	1,784	-0.06%
2020/07/22	1	119.50	0	0.00	120.00	1	1,781	0.06%
2020/07/21	0	0.00	2	118.00	119.50	-2	1,793	-0.11%
2020/07/20	1	116.50	0	0.00	116.50	1	1,812	0.06%
2020/07/15	1	117.50	1	116.00	115.50	0	1,818	0.00%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/13	0	0.00	1	116.50	117.00	-1	1,826	-0.05%
2020/07/08	4	119.00	4	119.88	121.00	0	1,803	0.00%
2020/07/07	4	127.00	0	0.00	119.50	4	1,772	0.23%
2020/07/06	0	0.00	7	130.50	132.00	-7	1,643	-0.43%
2020/07/03	2	121.25	3	120.50	120.00	-1	1,521	-0.07%
2020/07/01	1	119.00	2	119.75	119.50	-1	1,513	-0.07%
2020/06/30	1	117.50	1	117.00	117.50	0	1,483	0.00%
2020/06/29	5	116.00	5	116.70	117.00	0	1,480	0.00%
2020/06/24	2	118.00	0	0.00	119.00	2	1,467	0.14%
2020/06/19	1	116.00	0	0.00	115.50	1	1,462	0.07%
2020/06/15	0	0.00	2	112.00	112.00	-2	1,459	-0.14%
2020/06/12	1	111.50	1	112.50	113.00	0	1,457	0.00%
2020/06/11	2	117.25	2	116.50	114.00	0	1,452	0.00%
2020/06/10	1	117.00	0	0.00	117.50	1	1,439	0.07%
2020/06/08	2	122.50	0	0.00	120.00	2	1,430	0.14%
2020/06/04	1	119.00	4	118.13	123.50	-3	1,350	-0.22%
2020/06/03	0	0.00	3	121.83	120.50	-3	1,313	-0.23%
2020/06/02	3	117.83	3	118.83	118.00	0	1,218	0.00%
2020/05/27	1	116.00	0	0.00	116.00	1	1,099	0.09%
2020/05/26	2	116.00	0	0.00	116.00	2	1,094	0.18%
2020/05/25	1	115.00	1	116.00	116.50	0	1,072	0.00%
2020/05/22	0	0.00	2	111.00	111.00	-2	1,053	-0.19%
2020/05/20	3	115.50	1	116.50	118.00	2	1,036	0.19%
2020/05/14	3	119.50	3	119.33	113.50	0	1,018	0.00%
2020/05/12	2	118.75	0	0.00	115.50	2	952	0.21%
2020/05/11	9	119.72	4	120.38	120.50	5	928	0.54%
2020/05/08	3	120.50	4	118.63	119.00	-1	895	-0.11%
2020/05/07	1	113.50	5	114.40	119.00	-4	845	-0.47%
2020/05/06	2	109.50	3	110.50	109.50	-1	779	-0.13%
2020/05/05	6	104.08	6	104.75	107.00	0	714	0.00%
2020/04/30	0	0.00	2	99.25	99.00	-2	672	-0.30%
2020/04/29	2	98.75	3	98.30	98.60	-1	678	-0.15%
2020/04/28	0	0.00	1	98.30	98.00	-1	681	-0.15%
2020/04/27	1	98.00	0	0.00	97.80	1	685	0.15%
2020/04/24	2	97.60	2	97.55	97.00	0	680	0.00%
2020/04/23	4	96.18	2	95.50	96.00	2	656	0.30%
2020/04/22	1	88.90	0	0.00	92.00	1	626	0.16%
2020/04/21	1	90.90	2	90.70	88.70	-1	617	-0.16%
2020/04/20	1	90.10	0	0.00	90.20	1	614	0.16%
2020/04/17	2	89.30	3	90.27	89.30	-1	614	-0.16%
2020/04/16	1	90.00	1	87.30	89.70	0	608	0.00%
2020/04/15	0	0.00	1	89.00	89.20	-1	600	-0.17%
2020/04/14	1	86.20	0	0.00	87.80	1	590	0.17%
2020/04/09	0	0.00	1	87.50	84.50	-1	604	-0.17%
2020/04/08	1	85.60	0	0.00	86.00	1	607	0.16%
2020/04/07	0	0.00	1	82.00	83.80	-1	641	-0.16%
2020/04/06	1	79.30	0	0.00	79.50	1	638	0.16%
2020/04/01	0.1	78.40	0	0.00	78.40	0.1	651	0.02%
2020/03/31	0	0.00	1	79.70	78.20	-1	667	-0.15%
2020/03/30	1	77.80	0	0.00	77.80	1	669	0.15%
2020/03/27	0	0.00	3	80.00	77.50	-3	673	-0.45%
2020/03/26	3	76.00	0	0.00	76.60	3	663	0.45%
2020/03/24	0	0.00	2	70.50	72.00	-2	673	-0.30%
2020/03/23	2	67.90	0	0.00	67.20	2	689	0.29%
2020/03/18	0	0.00	1	73.10	71.00	-1	708	-0.14%
2020/03/13	0	0.00	1	82.90	84.30	-1	689	-0.15%
2020/03/11	4	101.13	0	0.00	99.10	4	716	0.56%
2020/03/10	0	0.00	1	96.40	102.00	-1	717	-0.14%
2020/03/09	2	102.00	0	0.00	99.10	2	715	0.28%
2020/03/05	2	107.75	1	111.00	107.00	1	706	0.14%
2020/03/04	0	0.00	1	102.00	107.00	-1	690	-0.14%
2020/03/03	1	102.00	2	103.00	102.00	-1	692	-0.14%
2020/03/02	1	100.00	0	0.00	100.00	1	693	0.14%
2020/02/27	1	105.50	1	101.50	100.00	0	692	0.00%
2020/02/26	0	0.00	1	104.50	104.50	-1	687	-0.15%
2020/02/25	1	105.50	0	0.00	105.50	1	689	0.15%
2020/02/20	1	109.50	1	111.00	108.00	0	687	0.00%
2020/02/18	0	0.00	1	104.00	102.00	-1	649	-0.15%
2020/02/17	1	103.50	1	103.50	103.50	0	651	0.00%
2020/02/13	0	0.00	1	101.00	101.00	-1	661	-0.15%
2020/02/12	0	0.00	1	100.00	101.00	-1	673	-0.15%
2020/02/11	1	99.60	0	0.00	99.60	1	682	0.15%
2020/02/05	1	97.40	0	0.00	97.40	1	777	0.13%
2020/01/17	0	0.00	2	115.00	114.50	-2	1,065	-0.19%
2020/01/16	5	115.00	0	0.00	115.00	5	1,080	0.46%
2020/01/14	0	0.00	2	116.00	116.00	-2	1,195	-0.17%
2020/01/13	2	114.00	0	0.00	114.50	2	1,211	0.17%
2020/01/03	0	0.00	1	119.50	116.00	-1	1,292	-0.08%
2020/01/02	1	120.00	3	120.00	119.50	-2	1,349	-0.15%
2019/12/31	2	119.50	5	120.80	119.50	-3	1,348	-0.22%
2019/12/30	1	116.50	1	117.50	118.50	0	1,343	0.00%
2019/12/27	1	117.50	3	118.50	118.00	-2	1,332	-0.15%
2019/12/26	2	116.50	1	118.00	116.00	1	1,339	0.07%
2019/12/24	0	0.00	1	116.00	113.50	-1	1,354	-0.07%
2019/12/23	1	115.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	3	115.67	0	0.00	115.50	3	1,359	0.22%
2019/12/19	1	114.50	0	0.00	114.50	1	1,356	0.07%
2019/12/18	6	114.67	3	114.67	114.00	3	1,361	0.22%
2019/12/17	1	113.00	1	113.00	112.50	0	1,374	0.00%
2019/12/16	0	0.00	1	111.00	111.00	-1	1,509	-0.07%
2019/12/13	1	106.50	0	0.00	106.50	1	1,520	0.07%
2019/12/09	1	112.50	0	0.00	111.50	1	1,535	0.07%
2019/12/06	4	116.25	4	115.75	115.00	0	1,541	0.00%
2019/12/05	1	111.50	1	112.50	112.00	0	1,582	0.00%
2019/12/04	2	109.50	2	110.00	110.00	0	1,593	0.00%
2019/12/03	1	112.00	0	0.00	111.00	1	1,601	0.06%
2019/11/28	1	115.00	0	0.00	114.50	1	1,610	0.06%
2019/11/27	0	0.00	2	114.25	114.50	-2	1,612	-0.12%
2019/11/20	2	113.25	0	0.00	113.00	2	1,728	0.12%
2019/11/18	1	115.00	1	116.00	115.50	0	1,806	0.00%
2019/11/12	1	113.00	1	113.50	115.00	0	1,895	0.00%
2019/11/08	1	115.00	2	114.75	115.00	-1	1,884	-0.05%
2019/11/07	1	118.00	1	117.00	114.00	0	1,883	0.00%
2019/11/06	1	127.50	3	126.50	125.50	-2	1,821	-0.11%
2019/11/05	2	127.50	0	0.00	126.50	2	1,824	0.11%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,835	-0.05%
2019/10/31	1	124.50	0	0.00	124.50	1	1,842	0.05%
2019/10/29	10	126.50	44	126.51	125.00	-34	1,820	-1.87%
2019/10/28	37	131.96	19	131.63	127.50	18	1,806	1.00%
2019/10/25	17	130.62	2	129.00	129.50	15	1,704	0.88%
2019/10/22	1	125.00	1	127.00	124.50	0	1,614	0.00%
2019/10/16	1	123.00	2	122.25	121.00	-1	1,575	-0.06%
2019/10/15	4	120.75	16	120.81	120.00	-12	1,545	-0.78%
2019/10/14	0	0.00	23	121.00	122.00	-23	1,599	-1.44%
2019/10/09	3	121.00	2	120.25	120.00	1	1,598	0.06%
2019/10/08	13	124.15	12	122.13	121.50	1	1,606	0.06%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	0	0.00	4	120.75	121.50	-4	1,578	-0.25%
2019/10/03	1	119.50	0	0.00	120.00	1	1,558	0.06%
2019/10/02	3	120.33	1	121.00	120.00	2	1,627	0.12%
2019/10/01	1	116.50	1	118.50	120.00	0	1,631	0.00%
2019/09/27	2	116.00	0	0.00	115.50	2	1,641	0.12%
2019/09/26	0	0.00	1	120.00	118.50	-1	1,649	-0.06%
2019/09/25	2	119.00	2	119.25	119.00	0	1,718	0.00%
2019/09/24	2	120.50	2	121.25	120.50	0	1,738	0.00%
2019/09/20	1	124.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	5	124.90	3	126.00	123.00	2	1,692	0.12%
2019/09/18	1	119.50	5	121.90	122.00	-4	1,547	-0.26%
2019/09/17	1	117.50	1	118.50	120.00	0	1,571	0.00%
2019/09/16	0	0.00	2	118.00	118.00	-2	1,576	-0.13%
2019/09/12	2	119.75	6	120.25	120.50	-4	1,578	-0.25%
2019/09/11	1	120.00	0	0.00	121.00	1	1,580	0.06%
2019/09/09	0	0.00	2	122.75	123.50	-2	1,575	-0.13%
2019/09/06	3	119.50	0	0.00	118.50	3	1,499	0.20%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/09/02	2	117.00	1	116.00	117.00	1	1,489	0.07%
2019/08/30	2	118.75	1	117.00	116.50	1	1,483	0.07%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	123.00	0	0.00	121.00	1	1,445	0.07%
2019/08/27	1	118.00	1	121.00	119.00	0	1,403	0.00%
2019/08/26	1	116.00	0	0.00	115.50	1	1,384	0.07%
2019/08/23	2	120.50	0	0.00	119.50	2	1,370	0.15%
2019/08/22	1	125.00	0	0.00	120.00	1	1,358	0.07%
2019/08/21	7	121.71	0	0.00	123.00	7	1,317	0.53%
2019/08/20	26	120.31	0	0.00	118.50	26	1,287	2.02%
2019/08/19	4	118.50	3	117.50	117.50	1	1,240	0.08%
2019/08/12	1	114.50	1	114.50	114.50	0	1,269	0.00%
2019/07/30	0	0.00	1	117.00	118.00	-1	1,253	-0.08%
2019/07/29	1	123.00	0	0.00	122.50	1	1,267	0.08%
2019/07/24	0	0.00	1	120.50	121.50	-1	1,237	-0.08%
2019/07/17	0	0.00	1	119.00	120.50	-1	1,182	-0.08%
2019/07/16	6	120.75	5	123.70	120.50	1	1,171	0.09%
2019/07/15	0	0.00	1	117.50	119.50	-1	1,105	-0.09%
2019/07/12	1	116.00	0	0.00	118.50	1	1,099	0.09%
2019/07/11	1	120.00	1	118.00	119.00	0	1,087	0.00%
2019/07/10	3	118.50	3	116.50	118.50	0	1,065	0.00%
2019/07/08	4	117.00	4	119.63	114.50	0	1,025	0.00%
2019/07/05	3	116.50	4	113.63	116.50	-1	958	-0.10%
2019/07/03	1	112.00	0	0.00	112.00	1	909	0.11%
2019/07/01	0	0.00	3	106.33	107.00	-3	831	-0.36%
2019/06/28	0	0.00	3	102.00	102.50	-3	813	-0.37%
2019/06/27	2	103.75	0	0.00	103.00	2	817	0.24%
2019/06/26	1	104.00	1	105.00	104.50	0	811	0.00%
2019/06/25	4	104.25	3	104.50	103.50	1	811	0.12%
2019/06/24	2	105.50	12	106.17	106.00	-10	803	-1.24%
2019/06/20	3	103.67	1	103.50	104.00	2	759	0.26%
2019/06/19	1	102.50	0	0.00	103.00	1	756	0.13%
2019/06/18	4	102.25	4	103.50	102.00	0	765	0.00%
2019/06/13	6	100.00	1	100.00	100.00	5	782	0.64%
2019/06/11	2	101.50	1	99.80	99.80	1	825	0.12%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/05	0	0.00	6	96.10	96.00	-6	893	-0.67%
2019/05/29	0	0.00	1	96.50	96.50	-1	951	-0.11%
2019/05/22	1	101.00	0	0.00	101.00	1	1,024	0.10%
2019/05/21	0	0.00	5	103.50	103.50	-5	1,031	-0.48%
2019/05/20	7	102.86	2	100.50	100.50	5	1,065	0.47%
2019/05/17	10	105.60	11	107.14	104.00	-1	1,066	-0.09%
2019/05/16	5	103.60	6	104.83	103.00	-1	1,025	-0.10%
2019/05/15	1	102.00	1	102.00	102.00	0	1,080	0.00%
2019/05/10	1	101.50	4	100.70	100.50	-3	1,145	-0.26%
2019/05/09	5	102.40	0	0.00	100.00	5	1,151	0.43%
2019/05/07	2	105.25	4	104.88	105.00	-2	1,181	-0.17%
2019/05/06	13	103.96	13	104.62	103.00	0	1,204	0.00%
2019/05/03	0	0.00	1	103.50	103.50	-1	1,193	-0.08%
2019/05/02	1	103.00	3	101.77	103.00	-2	1,263	-0.16%
2019/04/30	2	94.65	3	95.00	95.00	-1	1,281	-0.08%
2019/04/29	3	99.60	6	97.70	95.60	-3	1,406	-0.21%
2019/04/26	6	100.62	4	99.35	99.40	2	1,494	0.13%
2019/04/24	4	101.75	2	101.25	101.00	2	1,633	0.12%
2019/04/23	1	100.50	1	100.50	100.00	0	1,692	0.00%
2019/04/22	1	101.50	0	0.00	101.50	1	1,704	0.06%
2019/04/19	2	101.50	3	100.67	101.00	-1	1,712	-0.06%
2019/04/17	2	102.00	2	103.50	102.50	0	1,744	0.00%
2019/04/15	1	101.50	0	0.00	100.50	1	1,794	0.06%
2019/04/12	2	101.00	2	100.50	100.00	0	1,837	0.00%
2019/04/11	2	104.00	2	102.00	102.00	0	1,840	0.00%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	4	105.50	1	106.00	105.50	3	1,903	0.16%
2019/04/08	1	104.50	1	106.50	104.50	0	1,934	0.00%
2019/04/03	0	0.00	1	102.50	104.50	-1	1,951	-0.05%
2019/04/02	3	100.37	3	100.50	101.50	0	1,961	0.00%
2019/04/01	1	105.00	1	103.00	102.00	0	1,965	0.00%
2019/03/29	4	105.00	1	105.00	104.00	3	1,972	0.15%
2019/03/28	3	103.83	0	0.00	103.50	3	2,021	0.15%
2019/03/22	2	107.25	2	106.00	106.50	0	2,144	0.00%
2019/03/21	1	106.50	3	107.17	107.00	-2	2,163	-0.09%
2019/03/20	1	107.00	1	105.00	104.50	0	2,223	0.00%
2019/03/19	1	107.00	1	106.50	105.50	0	2,288	0.00%
2019/03/18	1	103.00	1	104.50	104.50	0	2,326	0.00%
2019/03/15	2	107.00	2	107.50	107.50	0	2,363	0.00%
2019/03/14	0	0.00	1	106.50	103.50	-1	2,416	-0.04%
2019/03/13	2	106.50	0	0.00	105.50	2	2,438	0.08%
2019/03/12	0	0.00	1	109.00	108.00	-1	2,501	-0.04%
2019/03/11	2	113.75	0	0.00	112.50	2	2,507	0.08%
2019/03/08	4	115.50	3	115.33	116.00	1	2,542	0.04%
2019/03/07	4	120.00	4	121.75	119.50	0	2,581	0.00%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/05	2	121.50	1	121.50	120.50	1	2,653	0.04%
2019/03/04	4	123.00	5	123.00	123.00	-1	2,675	-0.04%
2019/02/26	1	122.00	1	121.50	120.50	0	2,677	0.00%
2019/02/25	1	122.00	2	124.50	122.00	-1	2,694	-0.04%
2019/02/22	2	120.50	3	122.17	120.00	-1	2,673	-0.04%
2019/02/21	1	124.00	1	123.00	122.50	0	2,694	0.00%
2019/02/20	2	122.25	2	123.50	122.50	0	2,691	0.00%
2019/02/19	6	123.17	8	123.38	122.00	-2	2,684	-0.07%
2019/02/18	2	121.50	2	122.25	122.50	0	2,659	0.00%
2019/02/15	2	120.25	2	121.50	119.00	0	2,648	0.00%
2019/02/14	5	124.10	9	126.39	122.50	-4	2,633	-0.15%
2019/02/13	4	122.13	4	124.00	121.00	0	2,572	0.00%
2019/02/12	4	122.75	1	122.50	122.00	3	2,546	0.12%
2019/02/11	1	121.00	1	118.50	121.50	0	2,537	0.00%
2019/01/30	3	117.33	2	117.50	116.50	1	2,539	0.04%
2019/01/29	1	115.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	1	122.00	1	122.50	119.00	0	2,548	0.00%
2019/01/25	4	123.25	1	122.50	121.00	3	2,541	0.12%
2019/01/24	14	120.86	13	119.85	120.00	1	2,530	0.04%
2019/01/23	15	123.37	15	123.70	121.50	0	2,523	0.00%
2019/01/22	7	122.00	7	121.71	122.00	0	2,447	0.00%
2019/01/21	12	120.75	16	120.81	123.00	-4	2,398	-0.17%
2019/01/18	10	115.10	12	116.38	116.00	-2	2,287	-0.09%
2019/01/17	7	110.64	3	110.00	109.00	4	2,205	0.18%
2019/01/16	7	114.21	2	115.25	111.50	5	2,183	0.23%
2019/01/15	1	105.50	2	110.50	113.00	-1	2,081	-0.05%
2019/01/11	2	106.00	1	110.00	106.00	1	2,039	0.05%
2019/01/10	1	108.00	0	0.00	108.00	1	2,042	0.05%
2019/01/09	0	0.00	4	108.38	110.00	-4	2,057	-0.19%
2019/01/08	4	108.88	7	110.36	108.00	-3	2,061	-0.15%
2019/01/07	8	107.63	2	107.00	106.50	6	2,039	0.29%
2019/01/04	0	0.00	1	107.50	106.50	-1	2,047	-0.05%
2019/01/03	1	102.00	1	103.00	101.50	0	2,005	0.00%
2018/12/28	12	105.96	12	107.42	105.00	0	2,026	0.00%
2018/12/26	1	106.50	1	107.50	100.00	0	1,981	0.00%
2018/12/24	2	111.25	1	112.50	110.00	1	1,966	0.05%
2018/12/21	1	110.50	1	110.00	115.50	0	1,976	0.00%
2018/12/20	1	107.00	3	112.33	109.00	-2	1,969	-0.10%
2018/12/19	4	116.75	1	121.50	117.00	3	1,984	0.15%
2018/12/18	4	118.75	2	121.00	119.00	2	1,981	0.10%
2018/12/17	5	127.00	5	128.90	125.50	0	1,959	0.00%
2018/12/14	1	125.00	1	127.00	126.00	0	1,932	0.00%
2018/12/13	7	129.07	6	129.92	127.00	1	1,913	0.05%
2018/12/12	7	129.14	8	128.94	128.00	-1	1,841	-0.05%
2018/12/11	5	121.10	5	122.60	120.50	0	1,772	0.00%
2018/12/10	10	117.00	13	118.77	119.50	-3	1,738	-0.17%
2018/12/07	7	117.86	5	115.60	117.00	2	1,690	0.12%
2018/12/06	4	113.13	3	123.00	109.50	1	1,628	0.06%
2018/12/05	7	127.36	8	127.38	121.50	-1	1,587	-0.06%
2018/12/04	1	127.00	4	126.75	127.00	-3	1,507	-0.20%
2018/11/30	5	124.00	10	122.55	125.00	-5	1,424	-0.35%
2018/11/29	10	117.95	5	116.70	116.00	5	1,371	0.36%
2018/11/28	6	115.83	2	114.50	117.00	4	1,336	0.30%
2018/11/27	1	105.50	8	102.38	107.00	-7	1,293	-0.54%
2018/11/26	8	97.85	8	92.58	97.50	0	1,283	0.00%
2018/11/23	2	91.00	2	92.20	89.70	0	1,283	0.00%
2018/11/22	5	95.44	3	97.07	91.00	2	1,322	0.15%
2018/11/21	4	91.80	4	92.80	93.80	0	1,317	0.00%
2018/11/16	2	85.15	0	0.00	85.10	2	1,324	0.15%
2018/11/15	6	86.27	6	87.18	85.30	0	1,334	0.00%
2018/11/14	0	0.00	1	87.20	84.00	-1	1,321	-0.08%
2018/11/13	1	86.00	0	0.00	86.00	1	1,331	0.08%
2018/11/12	2	87.20	3	88.87	85.60	-1	1,356	-0.07%
2018/11/09	0	0.00	7	84.73	85.60	-7	1,362	-0.51%
2018/11/07	3	84.80	13	83.98	84.80	-10	1,395	-0.72%
2018/11/06	12	83.03	12	85.02	80.00	0	1,408	0.00%
2018/11/01	4	80.75	4	81.28	81.10	0	1,488	0.00%
2018/10/31	1	78.50	2	78.00	78.50	-1	1,548	-0.06%
2018/10/26	2	68.20	4	70.78	69.90	-2	1,610	-0.12%
2018/10/25	11	71.75	1	71.00	70.00	10	1,681	0.59%
2018/10/24	13	77.50	6	77.67	77.30	7	1,717	0.41%
2018/10/23	1	76.70	0	0.00	76.00	1	1,745	0.06%
2018/10/22	0	0.00	3	81.17	79.80	-3	1,813	-0.17%
2018/10/19	0	0.00	2	73.20	79.50	-2	1,855	-0.11%
2018/10/18	3	80.50	2	81.10	80.10	1	1,841	0.05%
2018/10/17	10	80.64	11	81.88	81.00	-1	1,876	-0.05%
2018/10/16	4	82.68	2	84.80	82.00	2	1,873	0.11%
2018/10/15	3	85.83	2	86.90	84.50	1	1,872	0.05%
2018/10/12	4	85.90	3	86.40	87.00	1	1,874	0.05%
2018/10/09	2	100.00	2	99.20	98.00	0	1,915	0.00%
2018/10/08	1	108.50	0	0.00	107.00	1	1,976	0.05%
2018/10/05	0	0.00	6	109.42	108.00	-6	1,984	-0.30%
2018/10/04	7	121.57	1	119.50	119.50	6	1,983	0.30%
2018/10/03	0	0.00	1	118.50	118.00	-1	1,988	-0.05%
2018/10/02	1	120.00	2	121.75	120.00	-1	1,998	-0.05%
2018/10/01	0	0.00	1	114.50	121.50	-1	1,992	-0.05%
2018/09/28	9	119.72	8	118.63	116.00	1	2,023	0.05%
2018/09/27	10	119.50	11	121.14	118.00	-1	2,042	-0.05%
2018/09/26	2	119.25	1	121.50	117.50	1	2,021	0.05%
2018/09/25	0	0.00	2	113.25	117.50	-2	2,048	-0.10%
2018/09/21	0	0.00	4	104.38	107.00	-4	2,065	-0.19%
2018/09/20	3	102.67	0	0.00	101.00	3	2,087	0.14%
2018/09/19	2	104.00	0	0.00	104.00	2	2,107	0.09%
2018/09/18	1	104.50	0	0.00	103.00	1	2,153	0.05%
2018/09/14	0	0.00	2	105.50	109.00	-2	2,212	-0.09%
2018/09/13	3	101.00	0	0.00	101.50	3	2,231	0.13%
2018/09/12	3	101.33	0	0.00	101.00	3	2,275	0.13%
2018/09/03	1	123.00	0	0.00	120.00	1	2,476	0.04%
2018/08/31	1	130.00	1	128.50	130.00	0	2,487	0.00%
2018/08/30	0	0.00	1	127.00	129.00	-1	2,494	-0.04%
2018/08/29	3	123.83	4	124.25	124.50	-1	2,486	-0.04%
2018/08/28	7	120.57	9	120.56	118.00	-2	2,459	-0.08%
2018/08/27	6	119.08	3	118.17	121.50	3	2,459	0.12%
2018/08/24	1	116.00	4	119.88	117.50	-3	2,452	-0.12%
2018/08/23	3	128.33	3	129.33	128.00	0	2,539	0.00%
2018/08/17	0	0.00	2	136.00	130.00	-2	2,808	-0.07%
2018/08/16	3	134.00	1	135.00	134.50	2	2,851	0.07%
2018/08/15	1	132.50	2	134.00	132.50	-1	2,849	-0.04%
2018/08/13	2	134.25	0	0.00	136.00	2	2,788	0.07%
2018/08/10	1	144.50	1	150.00	137.50	0	2,747	0.00%
2018/08/09	1	153.00	1	155.00	152.50	0	2,687	0.00%
2018/08/08	0	0.00	5	154.50	157.00	-5	2,663	-0.19%
2018/08/07	1	159.00	2	157.00	152.00	-1	2,612	-0.04%
2018/08/06	1	149.00	1	147.50	148.00	0	2,529	0.00%
2018/08/03	1	145.50	2	149.25	149.00	-1	2,532	-0.04%
2018/08/02	3	151.67	3	152.17	147.00	0	2,506	0.00%
2018/08/01	2	155.25	2	152.75	151.00	0	2,446	0.00%
2018/07/31	1	150.50	1	149.50	144.50	0	2,366	0.00%
2018/07/30	11	143.77	8	142.69	147.50	3	2,317	0.13%
2018/07/27	5	147.70	1	150.50	143.00	4	2,275	0.18%
2018/07/26	0	0.00	1	138.00	142.00	-1	2,205	-0.05%
2018/07/24	5	136.80	6	137.25	135.00	-1	2,150	-0.05%
2018/07/23	2	131.50	1	132.50	132.00	1	2,104	0.05%
2018/07/20	1	128.50	4	126.00	131.00	-3	2,083	-0.14%
2018/07/19	6	133.75	6	134.92	134.50	0	2,057	0.00%
2018/07/18	16	138.59	17	136.29	136.00	-1	2,046	-0.05%
2018/07/17	6	146.75	4	147.25	141.00	2	2,027	0.10%
2018/07/16	4	147.13	3	150.50	149.50	1	2,011	0.05%
2018/07/13	3	141.50	2	141.25	139.50	1	1,953	0.05%
2018/07/12	1	134.00	1	138.00	139.00	0	1,930	0.00%
2018/07/11	4	134.63	3	135.17	132.50	1	1,911	0.05%
2018/07/10	1	133.00	1	132.00	134.00	0	1,887	0.00%
2018/07/09	7	131.14	7	133.29	128.50	0	1,867	0.00%
2018/07/06	15	124.53	15	125.03	133.50	0	1,849	0.00%
2018/07/05	3	133.00	6	135.33	128.00	-3	1,811	-0.17%
2018/07/04	4	141.75	2	143.00	141.50	2	1,773	0.11%
2018/07/03	3	147.50	1	150.00	144.00	2	1,749	0.11%
2018/07/02	0	0.00	2	139.00	139.00	-2	1,665	-0.12%
2018/06/29	1	134.00	0	0.00	131.50	1	1,622	0.06%
2018/06/27	4	138.38	4	138.13	132.50	0	1,565	0.00%
2018/06/26	0	0.00	1	130.00	134.50	-1	1,513	-0.07%
2018/06/25	2	124.50	1	128.50	124.00	1	1,471	0.07%
2018/06/21	1	137.00	0	0.00	143.00	1	1,414	0.07%
2018/06/20	2	136.50	3	133.17	130.00	-1	1,368	-0.07%
2018/06/19	2	139.25	0	0.00	139.00	2	1,330	0.15%
2018/06/14	0	0.00	5	163.40	161.00	-5	1,277	-0.39%
2018/06/13	1	157.00	0	0.00	152.00	1	1,256	0.08%
2018/06/08	0	0.00	2	143.50	147.00	-2	1,208	-0.17%
2018/06/06	0	0.00	1	134.00	135.50	-1	1,170	-0.09%
2018/06/05	1	130.00	1	126.50	128.50	0	1,168	0.00%
2018/06/04	2	134.00	0	0.00	134.00	2	1,162	0.17%
2018/05/31	14	136.32	9	136.67	126.50	5	1,148	0.44%
2018/05/30	2	120.50	2	123.50	129.50	0	1,041	0.00%
2018/05/29	2	117.50	13	117.96	118.00	-11	946	-1.16%
2018/05/28	2	105.00	1	106.50	107.50	1	870	0.11%
2018/05/25	1	100.00	3	97.27	97.80	-2	844	-0.24%
2018/05/24	3	95.73	2	99.70	99.90	1	841	0.12%
2018/05/23	1	89.70	0	0.00	91.00	1	818	0.12%
2018/05/14	0	0.00	1	87.10	86.80	-1	946	-0.11%
2018/05/09	1	84.20	1	83.90	84.00	0	978	0.00%
2018/05/08	2	86.50	0	0.00	86.00	2	1,006	0.20%
2018/05/03	3	82.67	0	0.00	82.60	3	1,098	0.27%
2018/05/02	1	89.00	0	0.00	87.20	1	1,121	0.09%
2018/04/30	0	0.00	1	90.60	88.00	-1	1,173	-0.09%
2018/04/26	1	89.60	0	0.00	89.40	1	1,238	0.08%
2018/04/23	1	97.70	0	0.00	94.50	1	1,218	0.08%
2018/04/19	0	0.00	4	99.50	102.00	-4	1,170	-0.34%
2018/04/16	1	95.10	0	0.00	93.40	1	1,131	0.09%
2018/04/13	2	97.60	0	0.00	97.10	2	1,124	0.18%
2018/04/12	6	98.37	0	0.00	97.20	6	1,125	0.53%
2018/04/11	1	101.00	1	99.40	99.20	0	1,120	0.00%
2018/03/31	0	0.00	1	98.80	99.00	-1	1,092	-0.09%
2018/03/30	1	98.00	0	0.00	97.80	1	1,097	0.09%
2018/03/28	0	0.00	1	98.20	98.50	-1	1,090	-0.09%
2018/03/21	1	101.00	1	101.50	106.00	0	1,039	0.00%
2018/03/15	0	0.00	1	98.40	95.00	-1	984	-0.10%
2018/03/14	1	99.00	0	0.00	99.30	1	963	0.10%
2018/03/12	0	0.00	1	103.00	102.50	-1	943	-0.11%
2018/03/09	2	105.50	1	101.50	103.00	1	933	0.11%
2018/03/08	1	114.50	0	0.00	108.50	1	912	0.11%
2018/03/07	1	107.00	4	111.88	112.00	-3	896	-0.33%
2018/03/06	0	0.00	3	108.67	108.50	-3	865	-0.35%
2018/03/05	3	107.00	1	107.00	107.00	2	851	0.23%
2018/03/02	1	110.00	2	108.00	111.00	-1	834	-0.12%
2018/02/27	2	106.00	2	110.00	111.00	0	795	0.00%
2018/02/26	4	111.50	0	0.00	117.00	4	754	0.53%
2018/02/23	0	0.00	4	113.00	114.00	-4	717	-0.56%
2018/02/22	2	98.10	1	99.00	104.00	1	666	0.15%
2018/02/21	3	92.47	7	94.24	94.70	-4	618	-0.65%
2018/02/08	0	0.00	1	87.30	84.70	-1	560	-0.18%
2018/02/07	5	90.10	0	0.00	88.60	5	546	0.91%
2018/02/06	2	86.00	2	87.55	89.20	0	520	0.00%
2018/02/05	1	80.70	22	85.31	84.00	-21	484	-4.34%
2018/02/01	3	92.80	2	94.15	90.20	1	452	0.22%
2018/01/31	3	94.10	1	93.30	95.80	2	423	0.47%
2018/01/30	0	0.00	2	92.50	96.00	-2	388	-0.51%
2018/01/29	2	83.75	1	84.90	88.00	1	345	0.29%
2018/01/26	1	83.20	1	83.10	84.50	0	315	0.00%
2018/01/25	13	84.61	9	81.90	81.90	4	284	1.40%
2018/01/24	10	81.73	3	77.50	85.00	7	257	2.72%
2018/01/23	13	79.15	4	75.03	81.00	9	203	4.42%