杰力 (5299)-元大-鹿港券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	107.88	0	0.00	105.00	4	206	1.93%
2024/05/09	0	0.00	1	100.00	99.80	-1	195	-0.51%
2024/05/08	0	0.00	1	100.00	99.80	-1	193	-0.52%
2024/04/30	2	103.00	0	0.00	103.00	2	184	1.08%
2024/04/29	3	99.43	1	100.00	99.30	2	176	1.13%
2024/04/23	0	0.00	2	95.90	96.50	-2	171	-1.16%
2024/04/17	1	101.50	0	0.00	101.50	1	157	0.63%
2024/04/16	0.1	99.80	0	0.00	100.50	0.1	157	0.07%
2024/04/15	3.1	105.00	0	0.00	103.00	3.1	151	2.05%
2024/04/12	0.1	108.50	0	0.00	108.00	0.1	146	0.08%
2024/04/11	0.1	109.00	0	0.00	108.50	0.1	144	0.08%
2024/04/10	0.1	110.50	0	0.00	110.00	0.1	143	0.08%
2024/04/03	0	0.00	0.5	113.50	113.50	-0.5	137	-0.33%
2024/03/18	0	0.00	2	116.00	116.50	-2	126	-1.58%
2024/03/11	0	0.00	1	121.00	121.00	-1	121	-0.82%
2024/03/05	0	0.00	1	126.00	125.50	-1	123	-0.81%
2024/03/04	2	125.50	0	0.00	126.00	2	134	1.48%
2024/02/29	0	0.00	1	126.00	125.00	-1	137	-0.73%
2024/02/21	1	129.00	0	0.00	129.00	1	144	0.69%
2024/01/22	0	0.00	1	125.50	125.50	-1	136	-0.73%
2024/01/18	2	124.00	0	0.00	123.00	2	136	1.46%
2024/01/05	1	128.00	0	0.00	127.50	1	156	0.64%
2023/11/30	1	137.00	0	0.00	135.50	1	152	0.66%
2023/11/29	1	136.50	1	138.00	135.50	0	146	0.00%
2023/11/27	0	0.00	1	131.00	131.00	-1	136	-0.73%
2023/11/23	1	130.00	0	0.00	128.50	1	131	0.76%
2023/11/21	0	0.00	1	127.50	128.00	-1	125	-0.80%
2023/11/17	0	0.00	1	121.50	122.50	-1	118	-0.84%
2023/11/16	1	121.50	0	0.00	122.00	1	117	0.85%
2023/11/01	1	117.50	1	115.00	114.50	0	124	0.00%
2023/10/30	1	122.50	1	122.50	122.00	0	120	0.00%
2023/10/26	0	0.00	1	121.50	122.00	-1	128	-0.78%
2023/10/18	2	126.50	0	0.00	125.50	2	145	1.38%
2023/10/11	2	124.00	0	0.00	122.50	2	135	1.47%
2023/09/21	2	122.50	0	0.00	122.50	2	153	1.30%
2023/09/20	0	0.00	1	123.50	122.50	-1	154	-0.65%
2023/09/07	1	124.50	1	125.50	124.00	0	200	0.00%
2023/09/05	0	121.50	0	0.00	122.50	0	195	0.00%
2023/08/15	2	110.00	0	0.00	108.00	2	201	0.99%
2023/07/13	0	126.00	0	0.00	126.00	0	197	0.01%
2023/07/12	0	127.00	0	0.00	126.00	0	199	0.01%
2023/07/10	0	128.00	0	0.00	126.50	0	202	0.00%
2023/07/07	0	0.00	2	129.00	128.00	-2	204	-0.98%
2023/07/05	1	132.01	1	131.50	131.50	0	231	0.00%
2023/06/29	0	130.00	0	0.00	129.00	0	230	0.00%
2023/06/28	2	129.01	0	0.00	128.00	2	231	0.87%
2023/06/27	0	129.00	0	0.00	128.50	0	233	0.00%
2023/06/16	0	0.00	5	136.80	134.50	-5	232	-2.15%
2023/06/14	2	139.97	1	142.50	137.00	1	232	0.44%
2023/06/13	1	134.50	1	139.00	143.00	0	212	0.00%
2023/06/05	1	134.00	0	0.00	134.00	1	202	0.49%
2023/05/31	2	133.50	0	0.00	134.00	2	212	0.94%
2023/05/29	3	135.50	1	136.00	136.00	2	213	0.93%
2023/05/26	0	132.50	0	0.00	133.50	0	213	0.00%
2023/05/12	0	127.50	0	0.00	127.50	0	233	0.00%
2023/05/10	0	128.00	0	0.00	128.00	0	247	0.00%
2023/05/08	0	0.00	0	131.50	131.00	0	252	-0.01%
2023/05/04	0	127.50	0	0.00	127.00	0	263	0.00%
2023/05/02	0	128.00	0	0.00	128.00	0	278	0.00%
2023/04/28	0	127.00	0	0.00	127.50	0	286	0.00%
2023/04/25	1	125.50	0	0.00	123.50	1	290	0.35%
2023/04/21	3	135.50	0	0.00	130.00	3	308	0.97%
2023/04/20	0	138.50	0	0.00	135.00	0	305	0.00%
2023/04/13	0	139.00	0	0.00	138.00	0	297	0.00%
2023/04/11	1	139.00	1	141.00	141.00	0	292	0.00%
2023/04/10	2	136.50	2	138.00	138.00	0	280	0.00%
2023/03/29	0	130.00	0	0.00	130.50	0	262	0.00%
2023/03/28	0	130.00	0	0.00	128.50	0	261	0.00%
2023/03/24	0.1	131.00	0	0.00	130.50	0.1	257	0.02%
2023/03/20	0	127.50	0	0.00	126.50	0	258	0.00%
2023/03/17	0	125.00	0	0.00	125.00	0	259	0.00%
2023/03/15	0	125.42	0	0.00	124.00	0	263	0.00%
2023/03/07	0	132.00	0	0.00	130.50	0	305	0.00%
2023/02/21	0	135.50	1.3	134.62	135.50	-1.3	411	-0.31%
2023/02/16	1	131.00	0	0.00	132.50	1	417	0.24%
2023/02/14	0	128.90	0	0.00	129.00	0	429	0.00%
2023/02/03	1	129.50	0	0.00	129.00	1	442	0.23%
2023/02/01	0	0.00	1	129.00	129.50	-1	430	-0.23%
2023/01/17	0	0.00	2	120.00	120.00	-2	408	-0.49%
2023/01/12	2	125.50	1	123.50	121.00	1	402	0.25%
2023/01/11	1	118.50	0	0.00	118.50	1	379	0.26%
2023/01/10	0	0.00	3	117.00	117.00	-3	377	-0.80%
2023/01/05	0	0.00	1	115.00	114.50	-1	378	-0.26%
2023/01/04	0	0.00	2	113.00	112.50	-2	377	-0.53%
2022/12/30	0	110.45	0	0.00	110.50	0	384	0.00%
2022/12/28	0	0.00	2	109.50	109.00	-2	384	-0.52%
2022/12/26	0	0.00	1	112.00	110.50	-1	386	-0.26%
2022/12/23	0	116.00	1	109.50	113.00	-1	387	-0.26%
2022/12/22	0	113.50	6	113.17	112.00	-6	392	-1.53%
2022/12/20	3	112.00	2	113.00	112.00	1	396	0.25%
2022/12/19	1	115.01	0	0.00	116.00	1	400	0.25%
2022/12/16	3	116.00	0	0.00	116.00	3	400	0.75%
2022/12/15	2	118.00	0	0.00	118.50	2	400	0.50%
2022/12/14	4	116.50	0	0.00	118.00	4	399	1.00%
2022/12/13	1	114.50	0	0.00	114.00	1	400	0.25%
2022/12/09	0	119.50	0	0.00	115.00	0	397	0.00%
2022/12/08	0	120.00	0	0.00	119.00	0	395	0.00%
2022/12/07	0	0.00	0.1	122.50	118.50	-0.1	395	-0.01%
2022/12/05	1	126.50	1	126.00	126.50	0	389	0.00%
2022/12/02	1	125.00	0	0.00	125.00	1	389	0.26%
2022/12/01	0	0.00	1	126.50	125.00	-1	384	-0.27%
2022/11/30	1	124.52	3	124.00	125.00	-2	374	-0.52%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/28	1	128.50	1	127.50	127.50	0	357	0.00%
2022/11/25	0	0.00	2	124.75	126.00	-2	341	-0.59%
2022/11/24	3.2	118.44	1	119.00	121.50	2.2	308	0.71%
2022/11/23	0	0.00	2	117.50	117.50	-2	287	-0.70%
2022/11/22	0	109.50	2	109.75	109.50	-2	262	-0.76%
2022/11/21	0	0.00	0	112.50	109.00	0	265	-0.01%
2022/11/18	1	114.50	2	117.25	113.00	-1	266	-0.38%
2022/11/16	0	0.00	1	111.50	111.50	-1	249	-0.40%
2022/11/15	6	111.50	0	0.00	111.50	6	245	2.45%
2022/11/14	0.1	110.25	0	0.00	109.50	0.1	243	0.02%
2022/11/11	4	105.75	0	0.00	111.50	4	241	1.65%
2022/11/09	1	104.00	0	0.00	103.50	1	225	0.45%
2022/10/07	0	96.50	0	0.00	95.60	0	272	0.00%
2022/09/30	0	100.00	0	0.00	101.50	0	280	0.00%
2022/09/28	0	99.40	0	0.00	93.90	0	283	0.00%
2022/09/21	0	110.00	0	0.00	108.00	0	295	0.00%
2022/09/15	3	113.50	0	0.00	112.00	3	311	0.96%
2022/09/08	0	110.00	0	0.00	114.00	0	329	0.00%
2022/09/06	0	0.00	1	115.50	115.00	-1	332	-0.30%
2022/08/30	0	128.50	0	0.00	128.00	0	352	0.01%
2022/08/29	0	127.50	0	0.00	127.00	0	372	0.00%
2022/08/25	0	0.00	1	130.00	131.50	-1	383	-0.26%
2022/08/18	1	131.50	0	0.00	131.00	1	412	0.24%
2022/08/17	1	129.00	0	0.00	127.50	1	405	0.25%
2022/08/09	0	0.00	1	118.50	120.00	-1	400	-0.25%
2022/08/04	0	127.00	0	0.00	128.50	0	395	0.00%
2022/08/03	0	128.00	2	126.00	126.00	-2	395	-0.50%
2022/08/02	0	129.50	0	0.00	129.00	0	395	0.00%
2022/08/01	3	134.50	0	0.00	134.00	3	394	0.76%
2022/07/29	0.1	146.50	0	0.00	148.00	0.1	386	0.01%
2022/07/28	0.1	145.50	1	143.50	143.00	-1	377	-0.25%
2022/07/25	0	0.00	3	144.67	146.50	-3	376	-0.80%
2022/07/22	0.1	147.00	0	0.00	145.50	0.1	375	0.01%
2022/07/15	6	136.75	0	0.00	137.00	6	368	1.63%
2022/07/14	0	134.00	0	0.00	134.00	0	368	0.01%
2022/07/13	0.1	130.00	0	0.00	130.00	0.1	368	0.03%
2022/06/30	0	144.50	4.5	144.10	142.00	-4.4	376	-1.18%
2022/06/29	5	153.50	0	0.00	152.00	5	371	1.35%
2022/06/28	0	155.50	0	0.00	153.50	0	372	0.00%
2022/06/27	0	159.00	0	0.00	159.50	0	376	0.01%
2022/06/16	0	187.50	0	0.00	177.00	0	362	0.00%
2022/06/15	0	0.00	1	183.50	183.00	-1	357	-0.28%
2022/06/09	0	0.00	1	188.50	189.00	-1	357	-0.28%
2022/06/08	1.1	192.07	0	0.00	192.00	1.1	350	0.30%
2022/06/02	1	195.50	0	0.00	190.50	1	337	0.30%
2022/05/31	0	0.00	1	186.00	185.50	-1	306	-0.33%
2022/05/30	1	186.50	2	183.75	186.00	-1	301	-0.33%
2022/05/19	2	183.50	0	0.00	183.50	2	311	0.64%
2022/05/12	0	0.00	1	181.50	177.50	-1	320	-0.31%
2022/04/29	0	172.00	0	0.00	169.00	0	344	0.00%
2022/04/18	0	0.00	2	177.00	176.50	-2	420	-0.48%
2022/04/15	3	188.83	6	187.33	182.00	-3	425	-0.70%
2022/04/12	0	174.67	1	172.50	176.00	-1	511	-0.19%
2022/04/11	1	175.52	0	0.00	175.50	1	625	0.16%
2022/04/07	1	182.00	0	0.00	182.00	1	698	0.14%
2022/04/06	1	185.50	0	0.00	185.50	1	697	0.14%
2022/04/01	1	188.00	0	0.00	188.00	1	698	0.14%
2022/03/30	2	191.50	0	0.00	191.50	2	697	0.29%
2022/03/25	0	189.00	0	0.00	188.00	0	701	0.01%
2022/03/24	0	0.00	1	189.00	190.50	-1	700	-0.14%
2022/03/23	1	191.00	0	195.00	190.00	1	706	0.14%
2022/03/17	0	187.50	0	0.00	188.00	0	710	0.00%
2022/03/14	1	186.50	0	0.00	186.50	1	710	0.14%
2022/03/04	0	0.00	1	187.00	187.00	-1	736	-0.14%
2022/03/01	0.1	187.45	0	0.00	188.00	0.1	750	0.01%
2022/02/22	0.1	187.50	0	0.00	187.00	0.1	777	0.01%
2022/02/14	0	0.00	1	187.00	187.50	-1	936	-0.11%
2022/02/11	1	196.00	0	0.00	193.00	1	943	0.11%
2022/02/09	0.1	190.50	0	0.00	192.00	0.1	943	0.01%
2022/02/08	2	189.00	1	187.50	187.00	1	951	0.11%
2022/01/26	0	182.50	0	0.00	180.00	0	974	0.00%
2022/01/24	0	0.00	3	180.50	184.00	-3	1,029	-0.29%
2022/01/21	0	191.00	0	0.00	188.00	0	1,069	0.00%
2022/01/20	1	194.50	0	0.00	194.50	1	1,084	0.09%
2022/01/17	1.1	187.95	0	0.00	190.50	1.1	1,135	0.10%
2022/01/14	1	183.00	0	0.00	185.00	1	1,151	0.09%
2022/01/13	0	0.00	2	190.00	188.50	-2	1,155	-0.17%
2022/01/12	2	194.00	0	194.00	193.00	2	1,158	0.17%
2022/01/11	0	0.00	4	200.38	197.50	-4	1,165	-0.34%
2022/01/10	0	0.00	1	203.00	205.00	-1	1,155	-0.09%
2022/01/07	3	208.17	2	208.75	205.50	1	1,171	0.09%
2022/01/06	1	224.50	1	219.50	219.00	0	1,134	0.00%
2022/01/05	2	220.00	0	0.00	222.00	2	1,106	0.18%
2022/01/04	3.3	220.05	4	219.63	221.50	-0.8	1,082	-0.07%
2022/01/03	1	209.51	0	0.00	212.00	1	974	0.10%
2021/12/28	1	196.00	0	0.00	196.00	1	929	0.11%
2021/12/24	0	0.00	1	195.00	192.50	-1	955	-0.10%
2021/12/21	2	193.50	0	0.00	193.00	2	987	0.20%
2021/12/09	0	0.00	4	192.38	192.00	-4	1,075	-0.37%
2021/12/07	0	0.00	0.2	196.00	193.00	-0.2	1,091	-0.01%
2021/12/02	2	195.50	0	0.00	193.00	2	1,179	0.17%
2021/11/29	2	181.25	0	0.00	187.00	2	1,441	0.14%
2021/11/23	0	0.00	0	189.50	187.00	0	1,601	0.00%
2021/11/18	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/11/17	1	202.50	1	204.00	200.50	0	1,682	0.00%
2021/11/15	0	0.00	1	198.50	195.00	-1	1,692	-0.06%
2021/11/11	0	0.00	1	192.00	192.50	-1	1,730	-0.06%
2021/11/10	0	0.00	2	191.00	190.50	-2	1,759	-0.11%
2021/11/09	0	0.00	0.2	185.50	186.00	-0.2	1,780	-0.01%
2021/11/03	0	0.00	0	186.00	186.50	0	1,904	0.00%
2021/11/02	0	182.00	0	0.00	180.50	0	1,915	0.00%
2021/11/01	2	190.25	2	192.50	193.50	0	1,908	0.00%
2021/10/29	3	191.83	3	193.50	191.50	0	1,909	0.00%
2021/10/22	1	180.50	0	0.00	183.00	1	2,041	0.05%
2021/10/21	0	0.00	1	183.00	175.50	-1	2,093	-0.05%
2021/10/19	6	176.75	0	0.00	177.50	6	2,269	0.26%
2021/10/14	0	0.00	2	163.00	166.00	-2	2,525	-0.08%
2021/10/05	2	165.50	2	159.25	168.00	0	2,992	0.00%
2021/10/04	0	0.00	2	169.00	160.50	-2	3,004	-0.07%
2021/09/30	0	0.00	4	168.75	173.00	-4	3,086	-0.13%
2021/09/23	1	179.50	0	0.00	179.00	1	3,250	0.03%
2021/09/15	2	175.50	2	178.75	179.00	0	3,379	0.00%
2021/09/14	0	0.00	3	185.00	181.50	-3	3,372	-0.09%
2021/09/13	1	175.00	0	0.00	173.00	1	3,344	0.03%
2021/09/10	1	175.50	2	175.25	177.00	-1	3,348	-0.03%
2021/09/09	2	174.00	9	173.17	174.00	-7	3,354	-0.21%
2021/09/08	5	171.40	2	170.75	170.00	3	3,350	0.09%
2021/09/07	5	177.30	4	176.63	178.00	1	3,327	0.03%
2021/09/06	2.2	184.22	1	181.00	181.50	1.2	3,293	0.04%
2021/09/03	2	188.50	4	188.63	188.50	-2	3,229	-0.06%
2021/09/02	6	205.08	0	0.00	196.00	6	3,190	0.19%
2021/09/01	0	0.00	2	206.50	217.50	-2	3,053	-0.07%
2021/08/31	4	203.50	2	205.00	204.00	2	3,004	0.07%
2021/08/25	1	211.00	2	205.75	204.00	-1	2,879	-0.03%
2021/08/24	0	0.00	2	201.50	204.00	-2	2,851	-0.07%
2021/08/23	0	0.00	1	206.00	212.50	-1	2,830	-0.04%
2021/08/20	3	204.83	2	202.00	203.00	1	2,794	0.04%
2021/08/19	3	207.00	0	0.00	191.50	3	2,750	0.11%
2021/08/18	4	192.39	2	195.75	205.50	2	2,708	0.07%
2021/08/11	1	213.50	6	204.50	201.00	-5	2,571	-0.19%
2021/08/10	6	217.00	1	211.50	219.50	5	2,533	0.20%
2021/08/04	0	0.00	0	239.00	240.00	0	2,495	0.00%
2021/08/03	0.1	250.00	0	0.00	247.50	0.1	2,492	0.01%
2021/07/30	1	253.50	1	246.50	242.00	0	2,465	0.00%
2021/07/29	0	0.00	1	248.50	251.50	-1	2,443	-0.04%
2021/07/28	2	239.00	0	0.00	238.50	2	2,415	0.08%
2021/07/27	0	0.00	2	246.50	238.50	-2	2,358	-0.08%
2021/07/26	0	0.00	1	265.00	265.00	-1	2,319	-0.04%
2021/07/22	1	244.50	1	247.50	248.00	0	2,283	0.00%
2021/07/21	3	244.67	37	252.95	250.00	-34	2,219	-1.53%
2021/07/20	1	244.50	0	0.00	231.00	1	2,132	0.05%
2021/07/19	0	0.00	53	236.75	238.00	-53	2,079	-2.55%
2021/07/15	3	210.00	5	217.80	225.50	-2	1,995	-0.10%
2021/07/14	4	217.75	40	216.35	216.00	-36	1,983	-1.81%
2021/07/13	3	205.33	4	205.63	211.00	-1	1,913	-0.05%
2021/07/12	2	194.50	2	197.00	197.00	0	1,802	0.00%
2021/07/08	0	0.00	1.1	183.04	179.50	-1.1	1,774	-0.06%
2021/07/06	0	0.00	1	181.50	181.50	-1	1,731	-0.06%
2021/07/05	0	0.00	62	173.27	178.00	-62	1,711	-3.62%
2021/07/02	0	0.00	3	170.33	170.00	-3	1,690	-0.18%
2021/06/30	0	166.50	0	0.00	165.50	0	1,819	0.00%
2021/06/28	0	0.00	6	168.00	171.50	-6	1,945	-0.31%
2021/06/25	6	164.67	0	0.00	167.00	6	2,208	0.27%
2021/06/24	0	0.00	45	168.00	167.00	-45	2,346	-1.92%
2021/06/16	0	0.00	1	156.00	155.50	-1	2,429	-0.04%
2021/06/15	1	155.50	0	0.00	156.50	1	2,424	0.04%
2021/06/11	2	157.00	2	154.50	154.00	0	2,453	0.00%
2021/06/02	0	0.00	6	151.00	151.00	-6	2,571	-0.23%
2021/05/31	0	0.00	3	154.00	155.50	-3	2,578	-0.12%
2021/05/27	2	148.75	0	0.00	149.00	2	2,584	0.08%
2021/05/26	7	149.21	0	0.00	149.00	7	2,595	0.27%
2021/05/25	92	149.37	0	0.00	150.50	92	2,642	3.48%
2021/05/19	1	140.00	1	139.50	141.00	0	2,724	0.00%
2021/05/18	6	139.75	2	140.00	140.00	4	2,717	0.15%
2021/05/17	2	128.50	2	130.00	128.50	0	2,711	0.00%
2021/05/14	2	139.50	1	143.50	137.00	1	2,702	0.04%
2021/05/13	1	131.00	1	135.50	139.50	0	2,683	0.00%
2021/05/12	1	132.00	0	0.00	134.50	1	2,666	0.04%
2021/05/11	1	141.00	1	144.50	140.00	0	2,631	0.00%
2021/05/10	27	151.19	0	0.00	150.50	27	2,606	1.04%
2021/05/07	1	155.50	1	156.50	158.50	0	2,593	0.00%
2021/05/04	28	159.70	1	151.50	157.50	27	2,529	1.07%
2021/05/03	48.1	163.39	2.5	167.37	160.50	45.6	2,491	1.83%
2021/04/29	0.2	175.00	0	0.00	173.50	0.2	2,466	0.01%
2021/04/28	0	0.00	5	175.30	180.50	-5	2,412	-0.21%
2021/04/27	2	170.75	0	0.00	168.50	2	2,324	0.09%
2021/04/26	7.3	173.32	6	171.58	171.50	1.3	2,343	0.06%
2021/04/23	1	168.00	2	171.00	171.00	-1	2,301	-0.04%
2021/04/22	9	164.39	2	163.00	159.00	7	2,295	0.30%
2021/04/20	0	0.00	0.1	175.00	173.00	-0.1	2,251	0.00%
2021/04/19	2	172.01	1	172.00	170.50	1	2,228	0.05%
2021/04/16	1.1	170.57	1	169.50	169.00	0.1	2,203	0.00%
2021/04/14	1	168.00	1	161.00	167.00	0	2,176	0.00%
2021/04/12	28	168.04	0	0.00	172.00	28	2,159	1.30%
2021/04/08	0	0.00	1	176.50	176.50	-1	2,110	-0.05%
2021/04/01	8	171.63	6	167.50	167.50	2	1,929	0.10%
2021/03/31	4	172.50	12	167.00	170.00	-8	1,966	-0.41%
2021/03/30	36	167.94	27.1	170.33	168.00	9	1,857	0.48%
2021/03/29	4.1	159.43	5	159.70	162.00	-1	1,580	-0.06%
2021/03/26	2	140.50	3	141.17	147.50	-1	1,426	-0.07%
2021/03/25	1	141.50	1	143.50	138.00	0	1,369	0.00%
2021/03/19	0	0.00	1	136.50	136.00	-1	1,378	-0.07%
2021/03/18	0	0.00	4	134.50	136.00	-4	1,525	-0.26%
2021/03/16	2	137.00	0	0.00	136.50	2	1,528	0.13%
2021/03/15	4	137.50	3	135.67	138.00	1	1,525	0.07%
2021/03/12	2	130.00	2	130.25	130.00	0	1,465	0.00%
2021/03/11	0	0.00	2	128.75	131.00	-2	1,451	-0.14%
2021/03/10	1	126.50	0	0.00	126.00	1	1,437	0.07%
2021/03/09	2	125.50	3	125.33	126.00	-1	1,475	-0.07%
2021/03/02	1	129.00	0	0.00	128.00	1	1,468	0.07%
2021/02/25	2	130.25	1	129.50	131.00	1	1,478	0.07%
2021/02/24	2	130.75	2	130.75	133.00	0	1,442	0.00%
2021/02/22	0	0.00	2	130.50	130.00	-2	1,395	-0.14%
2021/02/19	0	0.00	2	124.00	124.50	-2	1,348	-0.15%
2021/02/18	1	121.50	0	0.00	122.00	1	1,342	0.07%
2021/02/17	0	0.00	1	120.50	121.50	-1	1,356	-0.07%
2021/02/05	2	117.50	0	0.00	117.50	2	1,369	0.15%
2021/02/03	1	113.00	0	0.00	112.50	1	1,370	0.07%
2021/01/25	1	118.50	0	0.00	119.00	1	1,382	0.07%
2021/01/22	0	0.00	1	119.00	121.00	-1	1,379	-0.07%
2021/01/21	1	121.00	1	120.00	118.50	0	1,372	0.00%
2021/01/20	1	120.00	0	0.00	119.50	1	1,363	0.07%
2021/01/15	1	128.00	0	0.00	124.50	1	1,299	0.08%
2021/01/14	1	126.00	1	125.50	126.00	0	1,274	0.00%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/08	0	0.00	2	124.75	125.00	-2	1,276	-0.16%
2021/01/07	2	125.00	0	0.00	125.50	2	1,277	0.16%
2020/12/31	0	0.00	1	128.50	124.00	-1	1,268	-0.08%
2020/12/29	0	0.00	1	126.00	124.50	-1	1,312	-0.08%
2020/12/28	1	127.00	0	0.00	124.50	1	1,296	0.08%
2020/12/24	2	119.00	2	119.25	120.00	0	1,177	0.00%
2020/12/22	0	0.00	1	118.50	116.00	-1	1,168	-0.09%
2020/12/18	1	119.50	1	117.00	117.00	0	1,138	0.00%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/16	0	0.00	3	119.00	118.00	-3	1,112	-0.27%
2020/12/15	2	123.25	2	119.00	117.50	0	1,108	0.00%
2020/12/14	7	128.00	5	130.00	130.00	2	1,009	0.20%
2020/12/11	1	120.50	2	120.00	121.00	-1	836	-0.12%
2020/12/10	0	0.00	2	118.25	118.00	-2	798	-0.25%
2020/12/09	0	0.00	1	119.00	119.50	-1	787	-0.13%
2020/12/08	0	0.00	1	116.50	118.00	-1	748	-0.13%
2020/12/07	0	0.00	2	114.50	114.50	-2	726	-0.28%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	3	115.00	1	119.00	115.50	2	714	0.28%
2020/11/30	0	0.00	1	113.50	113.50	-1	670	-0.15%
2020/11/26	1	115.00	0	0.00	114.00	1	666	0.15%
2020/11/25	0	0.00	1	116.00	116.00	-1	640	-0.16%
2020/11/24	0	0.00	1	115.50	114.00	-1	620	-0.16%
2020/11/20	0	0.00	1	112.50	114.00	-1	621	-0.16%
2020/11/16	2	113.75	1	113.00	113.00	1	623	0.16%
2020/11/13	1	112.00	0.8	111.00	111.50	0.2	605	0.03%
2020/11/12	1	109.00	0	0.00	109.00	1	584	0.17%
2020/11/10	1	108.50	1	107.00	107.00	0	578	0.00%
2020/11/09	1	110.50	2	110.75	110.50	-1	573	-0.17%
2020/11/06	0	0.00	1	109.00	108.50	-1	566	-0.18%
2020/11/05	0	0.00	1	109.00	108.00	-1	569	-0.18%
2020/11/04	1	107.00	0	0.00	107.50	1	567	0.18%
2020/11/02	0	0.00	3	104.67	104.50	-3	589	-0.51%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/19	3	109.83	0	0.00	109.50	3	679	0.44%
2020/10/16	1	114.50	2	114.50	109.50	-1	683	-0.15%
2020/10/15	1	111.00	0	0.00	111.00	1	657	0.15%
2020/10/12	2	114.25	1	115.50	113.00	1	646	0.15%
2020/10/08	1	113.00	0	0.00	114.50	1	615	0.16%
2020/10/07	3	111.33	3	113.00	112.00	0	594	0.00%
2020/09/25	3	101.50	0	0.00	100.00	3	872	0.34%
2020/09/21	1	109.00	1	109.50	108.50	0	930	0.00%
2020/09/03	0	0.00	1	111.00	110.00	-1	1,062	-0.09%
2020/09/01	0	0.00	1	108.50	109.00	-1	1,117	-0.09%
2020/08/27	1	114.00	0	0.00	111.00	1	1,295	0.08%
2020/08/24	2	108.00	2	108.75	108.00	0	1,395	0.00%
2020/08/20	2	101.00	0	0.00	100.50	2	1,403	0.14%
2020/08/19	0	0.00	1	108.50	108.50	-1	1,414	-0.07%
2020/08/13	0	0.00	2	108.50	108.50	-2	1,481	-0.14%
2020/08/11	0	0.00	2	110.50	110.50	-2	1,495	-0.13%
2020/08/07	1	111.00	1	111.50	111.50	0	1,558	0.00%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/07/31	0	0.00	1	121.00	121.00	-1	1,706	-0.06%
2020/07/30	1	121.00	1	118.50	118.50	0	1,766	0.00%
2020/07/28	0	0.00	3	116.00	116.00	-3	1,784	-0.17%
2020/07/24	2	117.00	0	0.00	116.50	2	1,784	0.11%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/21	1	120.50	0	0.00	119.50	1	1,793	0.06%
2020/07/15	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/14	1	116.50	1	116.50	116.50	0	1,819	0.00%
2020/07/10	1	116.50	0	0.00	115.50	1	1,834	0.05%
2020/07/09	0	0.00	2	121.00	119.00	-2	1,826	-0.11%
2020/07/08	2	120.50	1	120.00	121.00	1	1,803	0.06%
2020/07/07	7	122.00	1	119.50	119.50	6	1,772	0.34%
2020/07/06	1	125.50	15	126.43	132.00	-14	1,643	-0.85%
2020/07/03	7	121.00	1	120.00	120.00	6	1,521	0.39%
2020/07/02	1	122.00	0	0.00	120.50	1	1,522	0.07%
2020/07/01	2	119.00	2	120.00	119.50	0	1,513	0.00%
2020/06/29	1	115.50	1	117.00	117.00	0	1,480	0.00%
2020/06/24	1	117.00	1	119.00	119.00	0	1,467	0.00%
2020/06/23	0	0.00	3	115.00	115.00	-3	1,455	-0.21%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/18	0	0.00	1	113.50	114.00	-1	1,454	-0.07%
2020/06/16	2	113.25	1	113.00	113.50	1	1,455	0.07%
2020/06/15	0	0.00	1	112.00	112.00	-1	1,459	-0.07%
2020/06/12	4	111.00	0	0.00	113.00	4	1,457	0.27%
2020/06/11	0	0.00	1	119.00	114.00	-1	1,452	-0.07%
2020/06/10	2	117.75	0	0.00	117.50	2	1,439	0.14%
2020/06/09	1	120.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	4	122.00	1	122.00	120.00	3	1,430	0.21%
2020/06/04	1	117.50	1	123.50	123.50	0	1,350	0.00%
2020/06/03	1	121.50	1	123.50	120.50	0	1,313	0.00%
2020/06/02	1	121.00	4	118.13	118.00	-3	1,218	-0.25%
2020/05/29	3	114.00	0	0.00	113.50	3	1,161	0.26%
2020/05/28	0	0.00	1	118.00	118.00	-1	1,113	-0.09%
2020/05/27	0	0.00	2	116.00	116.00	-2	1,099	-0.18%
2020/05/26	0	0.00	1	116.00	116.00	-1	1,094	-0.09%
2020/05/25	2	113.50	2	108.50	116.50	0	1,072	0.00%
2020/05/21	1	116.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	1	116.00	1	116.00	118.00	0	1,036	0.00%
2020/05/19	0	0.00	5	113.50	115.00	-5	1,048	-0.48%
2020/05/14	1	118.50	1	117.00	113.50	0	1,018	0.00%
2020/05/11	1	120.50	4	121.38	120.50	-3	928	-0.32%
2020/05/08	2	120.50	4	118.13	119.00	-2	895	-0.22%
2020/05/07	3	112.83	2	114.25	119.00	1	845	0.12%
2020/05/06	1	111.00	5	109.90	109.50	-4	779	-0.51%
2020/05/05	2	103.50	4	107.50	107.00	-2	714	-0.28%
2020/04/27	1	97.80	0	0.00	97.80	1	685	0.15%
2020/04/24	2	97.35	0	0.00	97.00	2	680	0.29%
2020/04/23	2	95.10	0	0.00	96.00	2	656	0.30%
2020/04/22	4	90.00	1	91.60	92.00	3	626	0.48%
2020/04/21	1	89.60	2	89.30	88.70	-1	617	-0.16%
2020/04/20	0	0.00	1	90.20	90.20	-1	614	-0.16%
2020/04/17	1	91.30	0	0.00	89.30	1	614	0.16%
2020/04/16	3	89.47	1	89.40	89.70	2	608	0.33%
2020/04/14	2	86.60	2	86.35	87.80	0	590	0.00%
2020/04/09	2	84.85	1	84.50	84.50	1	604	0.17%
2020/04/08	1	85.00	0	0.00	86.00	1	607	0.16%
2020/04/07	2	82.80	2	83.30	83.80	0	641	0.00%
2020/03/27	5	78.80	1	79.90	77.50	4	673	0.59%
2020/03/26	2	75.35	1	76.00	76.60	1	663	0.15%
2020/03/25	1	77.00	1	76.60	76.60	0	676	0.00%
2020/03/20	1	66.70	2	67.85	69.60	-1	711	-0.14%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/18	0	0.00	1	73.80	71.00	-1	708	-0.14%
2020/03/16	2	84.60	0	0.00	78.40	2	698	0.29%
2020/03/13	0	0.00	1	83.00	84.30	-1	689	-0.15%
2020/03/09	2	100.00	0	0.00	99.10	2	715	0.28%
2020/03/06	1	105.50	0	0.00	106.00	1	706	0.14%
2020/03/02	0	0.00	1	100.00	100.00	-1	693	-0.14%
2020/02/24	1	106.50	0	0.00	106.50	1	688	0.15%
2020/02/21	1	108.00	1	109.00	108.00	0	690	0.00%
2020/02/20	2	111.25	1	109.50	108.00	1	687	0.15%
2020/02/19	0	0.00	1	107.50	107.50	-1	650	-0.15%
2020/02/12	1	100.00	0	0.00	101.00	1	673	0.15%
2020/02/11	3	99.67	4	99.68	99.60	-1	682	-0.15%
2020/02/10	1	94.60	2	96.05	97.70	-1	749	-0.13%
2020/02/07	4	99.30	3	98.10	98.00	1	761	0.13%
2020/02/04	3	94.83	3	95.10	96.30	0	785	0.00%
2020/01/17	2	115.25	2	114.50	114.50	0	1,065	0.00%
2020/01/16	0	0.00	2	115.00	115.00	-2	1,080	-0.19%
2020/01/15	0	0.00	2	114.50	114.50	-2	1,147	-0.17%
2020/01/14	0	0.00	3	116.00	116.00	-3	1,195	-0.25%
2020/01/10	1	111.50	1	112.50	112.50	0	1,220	0.00%
2020/01/09	0	0.00	1	113.00	112.50	-1	1,228	-0.08%
2020/01/08	1	110.50	1	112.00	111.00	0	1,268	0.00%
2020/01/07	0	0.00	4	110.75	112.50	-4	1,278	-0.31%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	119.50	0	0.00	116.00	1	1,292	0.08%
2020/01/02	2	119.75	0	0.00	119.50	2	1,349	0.15%
2019/12/31	3	121.00	0	0.00	119.50	3	1,348	0.22%
2019/12/30	2	117.50	2	117.75	118.50	0	1,343	0.00%
2019/12/26	0	0.00	4	117.00	116.00	-4	1,339	-0.30%
2019/12/23	1	116.00	2	115.25	115.50	-1	1,351	-0.07%
2019/12/20	1	117.00	1	116.00	115.50	0	1,359	0.00%
2019/12/18	0	0.00	1	115.00	114.00	-1	1,361	-0.07%
2019/12/17	0	0.00	1	112.50	112.50	-1	1,374	-0.07%
2019/12/11	0	0.00	1	110.50	110.50	-1	1,519	-0.07%
2019/12/09	4	111.50	2	112.00	111.50	2	1,535	0.13%
2019/12/06	4	115.88	4	116.88	115.00	0	1,541	0.00%
2019/12/04	1	110.50	1	110.00	110.00	0	1,593	0.00%
2019/12/03	1	111.50	1	111.50	111.00	0	1,601	0.00%
2019/11/29	3	114.00	0	0.00	112.50	3	1,609	0.19%
2019/11/28	1	115.00	2	114.75	114.50	-1	1,610	-0.06%
2019/11/25	1	112.50	1	112.00	112.50	0	1,684	0.00%
2019/11/21	0	0.00	1	112.50	113.50	-1	1,717	-0.06%
2019/11/19	3	115.17	0	0.00	114.50	3	1,769	0.17%
2019/11/14	2	115.00	0	0.00	115.00	2	1,878	0.11%
2019/11/12	1	115.00	0	0.00	115.00	1	1,895	0.05%
2019/11/11	1	111.50	1	112.00	111.00	0	1,894	0.00%
2019/11/08	1	114.00	12	114.58	115.00	-11	1,884	-0.58%
2019/11/07	1	115.50	3	116.00	114.00	-2	1,883	-0.11%
2019/11/06	2	127.75	0	0.00	125.50	2	1,821	0.11%
2019/10/31	1	124.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	12	126.92	1	127.50	126.50	11	1,831	0.60%
2019/10/29	6	126.75	6	125.33	125.00	0	1,820	0.00%
2019/10/28	6	131.25	4	132.13	127.50	2	1,806	0.11%
2019/10/25	7	128.00	26	128.44	129.50	-19	1,704	-1.11%
2019/10/24	3	125.50	3	124.00	125.50	0	1,601	0.00%
2019/10/23	1	125.00	2	125.50	124.00	-1	1,653	-0.06%
2019/10/22	6	124.42	5	125.20	124.50	1	1,614	0.06%
2019/10/21	0	0.00	1	124.50	124.50	-1	1,574	-0.06%
2019/10/17	0	0.00	1	122.00	122.00	-1	1,569	-0.06%
2019/10/16	1	121.50	1	123.00	121.00	0	1,575	0.00%
2019/10/14	0	0.00	2	121.25	122.00	-2	1,599	-0.13%
2019/10/09	1	119.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	1	125.50	2	123.75	121.50	-1	1,606	-0.06%
2019/10/07	0	0.00	1	121.00	121.00	-1	1,564	-0.06%
2019/10/04	1	123.00	3	122.00	121.50	-2	1,578	-0.13%
2019/10/03	0	0.00	1	120.00	120.00	-1	1,558	-0.06%
2019/10/02	1	121.50	3	120.33	120.00	-2	1,627	-0.12%
2019/10/01	0	0.00	1	120.00	120.00	-1	1,631	-0.06%
2019/09/27	4	115.75	5	115.70	115.50	-1	1,641	-0.06%
2019/09/26	4	120.25	7	118.50	118.50	-3	1,649	-0.18%
2019/09/25	4	119.50	4	119.00	119.00	0	1,718	0.00%
2019/09/24	13	120.73	2	120.50	120.50	11	1,738	0.63%
2019/09/23	13	120.54	2	121.00	121.00	11	1,723	0.64%
2019/09/20	2	121.50	1	124.00	121.50	1	1,722	0.06%
2019/09/19	5	126.60	42	128.14	123.00	-37	1,692	-2.19%
2019/09/18	2	120.50	1	122.00	122.00	1	1,547	0.06%
2019/09/16	0	0.00	1	118.00	118.00	-1	1,576	-0.06%
2019/09/12	0	0.00	1	120.50	120.50	-1	1,578	-0.06%
2019/09/09	0	0.00	2	123.25	123.50	-2	1,575	-0.13%
2019/08/29	36	118.19	0	0.00	117.00	36	1,473	2.44%
2019/08/28	0	0.00	1	121.00	121.00	-1	1,445	-0.07%
2019/08/27	0	0.00	2	119.25	119.00	-2	1,403	-0.14%
2019/08/26	2	116.50	0	0.00	115.50	2	1,384	0.14%
2019/08/22	2	123.25	2	125.25	120.00	0	1,358	0.00%
2019/08/21	1	120.00	3	122.67	123.00	-2	1,317	-0.15%
2019/08/19	0	0.00	5	119.10	117.50	-5	1,240	-0.40%
2019/08/16	0	0.00	2	115.25	116.00	-2	1,215	-0.16%
2019/08/15	2	111.25	2	111.50	112.00	0	1,202	0.00%
2019/08/14	1	113.50	1	113.50	113.00	0	1,206	0.00%
2019/08/13	1	113.00	0	0.00	112.00	1	1,212	0.08%
2019/08/12	1	114.50	2	115.25	114.50	-1	1,269	-0.08%
2019/08/07	4	111.75	2	111.75	110.50	2	1,275	0.16%
2019/08/06	2	109.00	3	110.00	114.00	-1	1,272	-0.08%
2019/08/05	3	114.67	1	115.50	114.00	2	1,259	0.16%
2019/08/02	0	0.00	3	116.83	116.50	-3	1,254	-0.24%
2019/08/01	4	119.13	0	0.00	120.50	4	1,251	0.32%
2019/07/31	1	119.50	5	118.90	120.50	-4	1,252	-0.32%
2019/07/30	10	118.45	1	118.50	118.00	9	1,253	0.72%
2019/07/29	5	122.60	0	0.00	122.50	5	1,267	0.39%
2019/07/26	2	124.00	0	0.00	124.50	2	1,275	0.16%
2019/07/25	1	124.50	8	125.44	125.50	-7	1,301	-0.54%
2019/07/24	2	119.25	4	120.88	121.50	-2	1,237	-0.16%
2019/07/23	3	118.50	0	0.00	117.50	3	1,217	0.25%
2019/07/22	0	0.00	2	120.50	119.50	-2	1,213	-0.16%
2019/07/19	1	117.50	7	118.07	119.50	-6	1,203	-0.50%
2019/07/18	10	117.70	0	0.00	118.00	10	1,197	0.84%
2019/07/17	6	118.83	4	119.88	120.50	2	1,182	0.17%
2019/07/16	8	122.81	9	121.94	120.50	-1	1,171	-0.09%
2019/07/15	3	117.83	4	118.88	119.50	-1	1,105	-0.09%
2019/07/12	7	116.71	4	116.88	118.50	3	1,099	0.27%
2019/07/11	4	118.63	3	118.83	119.00	1	1,087	0.09%
2019/07/10	0	0.00	3	118.17	118.50	-3	1,065	-0.28%
2019/07/09	1	114.00	0	0.00	115.50	1	1,039	0.10%
2019/07/08	9	117.89	3	117.33	114.50	6	1,025	0.58%
2019/07/05	1	112.50	3	113.83	116.50	-2	958	-0.21%
2019/07/04	1	111.50	2	113.75	112.50	-1	931	-0.11%
2019/07/03	3	111.17	3	112.17	112.00	0	909	0.00%
2019/07/02	0	0.00	4	111.25	112.50	-4	895	-0.45%
2019/07/01	3	106.83	8	106.56	107.00	-5	831	-0.60%
2019/06/28	1	103.00	1	102.50	102.50	0	813	0.00%
2019/06/27	2	103.75	1	106.00	103.00	1	817	0.12%
2019/06/25	2	104.50	0	0.00	103.50	2	811	0.25%
2019/06/24	4	106.13	3	106.00	106.00	1	803	0.12%
2019/06/21	3	104.33	0	0.00	102.00	3	762	0.39%
2019/06/20	3	102.83	5	103.60	104.00	-2	759	-0.26%
2019/06/19	3	102.50	0	0.00	103.00	3	756	0.40%
2019/06/18	0	0.00	8	102.63	102.00	-8	765	-1.05%
2019/06/17	1	99.60	0	0.00	100.00	1	751	0.13%
2019/06/14	2	100.00	2	100.50	99.90	0	762	0.00%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/12	1	100.00	9	100.33	100.50	-8	802	-1.00%
2019/06/11	1	100.50	0	0.00	99.80	1	825	0.12%
2019/06/10	3	100.50	6	100.68	100.50	-3	852	-0.35%
2019/06/06	0	0.00	2	95.35	95.80	-2	865	-0.23%
2019/06/05	1	97.90	0	0.00	96.00	1	893	0.11%
2019/06/04	1	97.10	1	96.90	96.40	0	909	0.00%
2019/06/03	5	97.72	1	99.50	97.00	4	931	0.43%
2019/05/30	1	96.80	1	97.80	97.00	0	930	0.00%
2019/05/29	2	95.60	2	96.65	96.50	0	951	0.00%
2019/05/28	2	95.45	0	0.00	96.00	2	962	0.21%
2019/05/27	3	97.37	1	97.10	96.10	2	970	0.21%
2019/05/24	3	99.60	0	0.00	99.30	3	1,002	0.30%
2019/05/23	5	99.96	4	100.38	99.80	1	1,016	0.10%
2019/05/22	4	103.00	0	0.00	101.00	4	1,024	0.39%
2019/05/21	2	101.50	2	101.00	103.50	0	1,031	0.00%
2019/05/20	7	101.49	3	101.33	100.50	4	1,065	0.38%
2019/05/17	5	105.50	1	108.50	104.00	4	1,066	0.37%
2019/05/16	6	103.17	8	104.06	103.00	-2	1,025	-0.19%
2019/05/15	3	101.67	2	102.00	102.00	1	1,080	0.09%
2019/05/14	4	96.03	6	97.55	102.00	-2	1,107	-0.18%
2019/05/13	3	100.40	1	102.00	99.10	2	1,128	0.18%
2019/05/10	2	99.30	2	101.25	100.50	0	1,145	0.00%
2019/05/09	1	101.00	8	104.38	100.00	-7	1,151	-0.61%
2019/05/08	1	102.50	2	103.25	104.50	-1	1,159	-0.09%
2019/05/07	4	104.50	3	104.83	105.00	1	1,181	0.08%
2019/05/06	1	103.00	5	103.50	103.00	-4	1,204	-0.33%
2019/05/03	1	101.50	1	102.50	103.50	0	1,193	0.00%
2019/05/02	2	101.55	3	102.67	103.00	-1	1,263	-0.08%
2019/04/29	2	98.50	5	96.22	95.60	-3	1,406	-0.21%
2019/04/26	3	100.33	0	0.00	99.40	3	1,494	0.20%
2019/04/25	3	100.50	3	101.50	102.00	0	1,525	0.00%
2019/04/24	0	0.00	1	101.00	101.00	-1	1,633	-0.06%
2019/04/22	0	0.00	1	102.00	101.50	-1	1,704	-0.06%
2019/04/19	0	0.00	1	100.50	101.00	-1	1,712	-0.06%
2019/04/18	4	102.38	0	0.00	100.00	4	1,725	0.23%
2019/04/17	0	0.00	1	104.00	102.50	-1	1,744	-0.06%
2019/04/16	2	100.95	1	100.50	102.50	1	1,773	0.06%
2019/04/15	5	100.50	0	0.00	100.50	5	1,794	0.28%
2019/04/11	1	103.50	0	0.00	102.00	1	1,840	0.05%
2019/04/10	0	0.00	3	105.50	104.50	-3	1,851	-0.16%
2019/04/09	0	0.00	5	105.50	105.50	-5	1,903	-0.26%
2019/04/08	0	0.00	10	105.65	104.50	-10	1,934	-0.52%
2019/04/03	1	104.00	4	104.13	104.50	-3	1,951	-0.15%
2019/04/02	6	100.92	1	101.50	101.50	5	1,961	0.25%
2019/04/01	10	102.95	0	0.00	102.00	10	1,965	0.51%
2019/03/29	0	0.00	1	105.50	104.00	-1	1,972	-0.05%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/27	0	0.00	2	104.50	104.50	-2	2,064	-0.10%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/22	3	107.50	1	108.00	106.50	2	2,144	0.09%
2019/03/21	2	107.75	6	106.67	107.00	-4	2,163	-0.18%
2019/03/20	4	106.50	4	107.00	104.50	0	2,223	0.00%
2019/03/19	1	106.00	2	106.00	105.50	-1	2,288	-0.04%
2019/03/18	6	104.33	1	104.00	104.50	5	2,326	0.21%
2019/03/15	5	106.20	5	106.70	107.50	0	2,363	0.00%
2019/03/14	7	104.07	7	103.93	103.50	0	2,416	0.00%
2019/03/13	6	106.58	9	108.33	105.50	-3	2,438	-0.12%
2019/03/12	18	110.75	15	108.30	108.00	3	2,501	0.12%
2019/03/11	12	113.50	10	112.00	112.50	2	2,507	0.08%
2019/03/08	3	115.67	7	116.36	116.00	-4	2,542	-0.16%
2019/03/07	6	120.50	4	120.88	119.50	2	2,581	0.08%
2019/03/06	4	119.88	0	0.00	120.00	4	2,599	0.15%
2019/03/05	6	121.17	5	121.60	120.50	1	2,653	0.04%
2019/03/04	7	122.93	5	123.70	123.00	2	2,675	0.07%
2019/02/27	6	120.67	7	120.07	121.50	-1	2,681	-0.04%
2019/02/26	5	120.90	5	121.20	120.50	0	2,677	0.00%
2019/02/25	5	122.30	8	124.31	122.00	-3	2,694	-0.11%
2019/02/22	8	121.31	2	124.25	120.00	6	2,673	0.22%
2019/02/21	4	123.25	8	123.25	122.50	-4	2,694	-0.15%
2019/02/20	9	122.89	5	124.00	122.50	4	2,691	0.15%
2019/02/19	23	124.02	16	125.28	122.00	7	2,684	0.26%
2019/02/18	2	120.50	5	122.10	122.50	-3	2,659	-0.11%
2019/02/15	11	120.23	5	120.80	119.00	6	2,648	0.23%
2019/02/14	14	127.00	24	126.42	122.50	-10	2,633	-0.38%
2019/02/13	25	122.72	14	124.43	121.00	11	2,572	0.43%
2019/02/12	6	121.58	25	122.38	122.00	-19	2,546	-0.75%
2019/02/11	7	117.50	7	119.07	121.50	0	2,537	0.00%
2019/01/30	5	117.30	5	117.70	116.50	0	2,539	0.00%
2019/01/29	13	117.08	9	116.22	116.00	4	2,561	0.16%
2019/01/28	22	121.93	14	120.39	119.00	8	2,548	0.31%
2019/01/25	10	121.85	14	123.61	121.00	-4	2,541	-0.16%
2019/01/24	8	120.44	0	0.00	120.00	8	2,530	0.32%
2019/01/23	10	122.70	5	124.20	121.50	5	2,523	0.20%
2019/01/22	7	120.86	6	121.83	122.00	1	2,447	0.04%
2019/01/21	9	118.72	16	120.75	123.00	-7	2,398	-0.29%
2019/01/18	16	114.66	21	113.29	116.00	-5	2,287	-0.22%
2019/01/17	12	109.54	0	0.00	109.00	12	2,205	0.54%
2019/01/16	2	114.25	0	0.00	111.50	2	2,183	0.09%
2019/01/15	0	0.00	8	110.63	113.00	-8	2,081	-0.38%
2019/01/14	2	104.00	0	0.00	103.00	2	2,027	0.10%
2019/01/10	5	110.00	0	0.00	108.00	5	2,042	0.24%
2019/01/09	1	108.00	2	109.50	110.00	-1	2,057	-0.05%
2019/01/08	4	109.13	4	110.88	108.00	0	2,061	0.00%
2019/01/07	1	108.00	2	106.75	106.50	-1	2,039	-0.05%
2019/01/04	1	107.50	1	107.00	106.50	0	2,047	0.00%
2019/01/03	4	104.38	4	102.88	101.50	0	2,005	0.00%
2019/01/02	8	106.44	6	105.50	105.50	2	2,023	0.10%
2018/12/28	2	106.50	8	106.81	105.00	-6	2,026	-0.30%
2018/12/27	7	103.57	6	103.67	103.50	1	1,993	0.05%
2018/12/26	9	105.83	9	102.56	100.00	0	1,981	0.00%
2018/12/25	5	104.10	5	104.20	104.00	0	1,962	0.00%
2018/12/24	5	110.80	1	111.50	110.00	4	1,966	0.20%
2018/12/22	7	112.36	7	112.86	113.00	0	1,959	0.00%
2018/12/21	8	107.06	10	112.20	115.50	-2	1,976	-0.10%
2018/12/20	1	106.50	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	117.00	3	116.67	117.00	-2	1,984	-0.10%
2018/12/18	2	122.75	3	118.17	119.00	-1	1,981	-0.05%
2018/12/17	1	128.00	0	0.00	125.50	1	1,959	0.05%
2018/12/14	1	126.50	1	127.00	126.00	0	1,932	0.00%
2018/12/13	3	129.00	4	129.25	127.00	-1	1,913	-0.05%
2018/12/12	7	129.86	7	130.29	128.00	0	1,841	0.00%
2018/12/11	1	120.50	1	122.00	120.50	0	1,772	0.00%
2018/12/10	2	118.50	2	119.50	119.50	0	1,738	0.00%
2018/12/07	1	113.50	3	118.50	117.00	-2	1,690	-0.12%
2018/12/06	3	112.17	0	0.00	109.50	3	1,628	0.18%
2018/12/05	5	125.10	5	124.20	121.50	0	1,587	0.00%
2018/12/04	3	129.33	3	127.33	127.00	0	1,507	0.00%
2018/12/03	5	132.50	5	132.30	134.50	0	1,483	0.00%
2018/11/30	5	123.00	3	122.17	125.00	2	1,424	0.14%
2018/11/29	8	117.88	10	117.05	116.00	-2	1,371	-0.15%
2018/11/28	2	115.00	0	0.00	117.00	2	1,336	0.15%
2018/11/27	0	0.00	4	103.93	107.00	-4	1,293	-0.31%
2018/11/26	1	97.60	2	91.50	97.50	-1	1,283	-0.08%
2018/11/23	4	91.45	3	91.37	89.70	1	1,283	0.08%
2018/11/22	5	94.04	4	96.20	91.00	1	1,322	0.08%
2018/11/21	4	92.70	2	91.80	93.80	2	1,317	0.15%
2018/11/20	4	91.48	4	91.20	92.00	0	1,333	0.00%
2018/11/15	4	87.40	5	85.96	85.30	-1	1,334	-0.07%
2018/11/14	1	85.60	0	0.00	84.00	1	1,321	0.08%
2018/11/12	2	86.90	2	85.60	85.60	0	1,356	0.00%
2018/11/08	6	86.40	5	85.00	85.70	1	1,389	0.07%
2018/11/07	4	82.45	4	83.13	84.80	0	1,395	0.00%
2018/11/06	3	85.37	11	85.34	80.00	-8	1,408	-0.57%
2018/11/05	6	79.57	7	79.39	81.30	-1	1,435	-0.07%
2018/11/02	21	81.74	11	82.38	79.20	10	1,455	0.69%
2018/11/01	9	80.47	12	81.26	81.10	-3	1,488	-0.20%
2018/10/31	6	77.02	7	76.44	78.50	-1	1,548	-0.06%
2018/10/30	3	70.20	7	70.80	72.50	-4	1,533	-0.26%
2018/10/26	5	70.64	11	70.19	69.90	-6	1,610	-0.37%
2018/10/25	3	72.87	1	70.00	70.00	2	1,681	0.12%
2018/10/24	9	75.19	5	78.20	77.30	4	1,717	0.23%
2018/10/23	5	78.90	4	76.70	76.00	1	1,745	0.06%
2018/10/22	1	80.00	2	81.00	79.80	-1	1,813	-0.06%
2018/10/19	6	74.13	5	76.26	79.50	1	1,855	0.05%
2018/10/18	6	80.97	7	81.24	80.10	-1	1,841	-0.05%
2018/10/17	9	82.44	15	82.48	81.00	-6	1,876	-0.32%
2018/10/16	9	84.17	10	84.37	82.00	-1	1,873	-0.05%
2018/10/15	9	87.24	8	86.23	84.50	1	1,872	0.05%
2018/10/12	13	86.61	12	87.02	87.00	1	1,874	0.05%
2018/10/08	5	109.80	2	107.25	107.00	3	1,976	0.15%
2018/10/04	0	0.00	1	123.00	119.50	-1	1,983	-0.05%
2018/10/03	2	118.75	1	119.00	118.00	1	1,988	0.05%
2018/10/02	3	122.50	2	121.00	120.00	1	1,998	0.05%
2018/10/01	1	114.50	1	117.00	121.50	0	1,992	0.00%
2018/09/28	2	118.75	2	117.00	116.00	0	2,023	0.00%
2018/09/27	6	121.08	4	122.25	118.00	2	2,042	0.10%
2018/09/26	1	119.00	1	119.00	117.50	0	2,021	0.00%
2018/09/06	2	120.75	1	120.50	121.00	1	2,396	0.04%
2018/09/04	1	123.00	1	125.00	124.50	0	2,447	0.00%
2018/09/03	2	126.50	1	121.00	120.00	1	2,476	0.04%
2018/08/31	1	128.00	2	129.50	130.00	-1	2,487	-0.04%
2018/08/30	3	124.83	3	125.50	129.00	0	2,494	0.00%
2018/08/29	5	125.00	6	124.17	124.50	-1	2,486	-0.04%
2018/08/28	9	120.44	9	118.50	118.00	0	2,459	0.00%
2018/08/27	2	116.25	3	118.00	121.50	-1	2,459	-0.04%
2018/08/24	9	122.89	4	117.75	117.50	5	2,452	0.20%
2018/08/23	0	0.00	1	129.00	128.00	-1	2,539	-0.04%
2018/08/22	1	133.50	1	134.00	129.50	0	2,649	0.00%
2018/08/20	2	129.25	4	130.00	130.00	-2	2,783	-0.07%
2018/08/17	2	134.25	1	138.50	130.00	1	2,808	0.04%
2018/08/16	0	0.00	3	132.33	134.50	-3	2,851	-0.11%
2018/08/15	3	129.83	2	131.50	132.50	1	2,849	0.04%
2018/08/14	4	134.13	3	135.17	132.00	1	2,817	0.04%
2018/08/13	6	132.67	5	132.00	136.00	1	2,788	0.04%
2018/08/10	8	142.44	3	138.00	137.50	5	2,747	0.18%
2018/08/09	2	153.75	1	152.00	152.50	1	2,687	0.04%
2018/08/08	3	150.50	3	155.67	157.00	0	2,663	0.00%
2018/08/07	1	156.00	1	159.50	152.00	0	2,612	0.00%
2018/08/06	10	147.00	10	147.10	148.00	0	2,529	0.00%
2018/08/03	3	145.67	3	144.83	149.00	0	2,532	0.00%
2018/08/01	1	154.50	6	155.67	151.00	-5	2,446	-0.20%
2018/07/31	3	148.83	1	147.00	144.50	2	2,366	0.08%
2018/07/30	1	143.00	1	141.50	147.50	0	2,317	0.00%
2018/07/27	0	0.00	3	149.00	143.00	-3	2,275	-0.13%
2018/07/25	2	134.50	0	0.00	134.50	2	2,155	0.09%
2018/07/24	10	137.00	11	135.27	135.00	-1	2,150	-0.05%
2018/07/23	11	127.14	10	131.05	132.00	1	2,104	0.05%
2018/07/20	2	130.50	1	135.00	131.00	1	2,083	0.05%
2018/07/18	2	141.00	4	135.63	136.00	-2	2,046	-0.10%
2018/07/17	3	150.67	2	142.75	141.00	1	2,027	0.05%
2018/07/16	11	142.82	10	152.00	149.50	1	2,011	0.05%
2018/07/12	5	136.00	5	134.50	139.00	0	1,930	0.00%
2018/07/11	0	0.00	1	136.00	132.50	-1	1,911	-0.05%
2018/07/10	10	132.00	10	132.50	134.00	0	1,887	0.00%
2018/07/09	0	0.00	1	132.50	128.50	-1	1,867	-0.05%
2018/07/06	1	124.00	4	128.00	133.50	-3	1,849	-0.16%
2018/07/05	3	129.83	0	0.00	128.00	3	1,811	0.17%
2018/07/04	12	143.29	12	141.50	141.50	0	1,773	0.00%
2018/07/03	3	148.33	2	148.25	144.00	1	1,749	0.06%
2018/07/02	18	135.33	20	138.88	139.00	-2	1,665	-0.12%
2018/06/29	3	136.00	2	137.25	131.50	1	1,622	0.06%
2018/06/28	4	133.63	4	135.00	134.00	0	1,588	0.00%
2018/06/27	1	138.50	1	133.00	132.50	0	1,565	0.00%
2018/06/26	0	0.00	14	127.18	134.50	-14	1,513	-0.93%
2018/06/25	13	127.23	2	132.00	124.00	11	1,471	0.75%
2018/06/22	2	136.00	1	135.00	134.00	1	1,445	0.07%
2018/06/21	2	138.00	0	0.00	143.00	2	1,414	0.14%
2018/06/20	1	128.00	1	129.50	130.00	0	1,368	0.00%
2018/06/19	2	143.00	0	0.00	139.00	2	1,330	0.15%
2018/06/15	1	157.50	1	154.00	154.00	0	1,312	0.00%
2018/06/13	0	0.00	2	157.00	152.00	-2	1,256	-0.16%
2018/06/12	0	0.00	2	169.50	158.00	-2	1,249	-0.16%
2018/06/11	4	154.75	8	161.06	161.50	-4	1,231	-0.32%
2018/06/08	1	133.00	0	0.00	147.00	1	1,208	0.08%
2018/06/07	1	130.50	1	136.00	136.50	0	1,184	0.00%
2018/06/06	1	131.50	1	135.00	135.50	0	1,170	0.00%
2018/06/04	2	137.50	0	0.00	134.00	2	1,162	0.17%
2018/06/01	7	127.43	1	126.50	134.00	6	1,166	0.51%
2018/05/31	12	132.88	12	129.21	126.50	0	1,148	0.00%
2018/05/30	2	127.25	1	125.00	129.50	1	1,041	0.10%
2018/05/29	0	0.00	5	118.00	118.00	-5	946	-0.53%
2018/05/28	11	104.05	11	107.45	107.50	0	870	0.00%
2018/05/25	2	99.10	0	0.00	97.80	2	844	0.24%
2018/05/24	2	95.95	2	98.40	99.90	0	841	0.00%
2018/04/30	1	88.00	0	0.00	88.00	1	1,173	0.09%
2018/04/24	4	90.00	0	0.00	91.50	4	1,228	0.33%
2018/04/20	3	102.33	3	105.00	99.70	0	1,201	0.00%
2018/04/12	0	0.00	1	97.90	97.20	-1	1,125	-0.09%
2018/04/10	1	100.50	0	0.00	99.60	1	1,113	0.09%
2018/04/09	0	0.00	1	92.70	92.50	-1	1,099	-0.09%
2018/03/27	1	101.50	1	104.00	101.00	0	1,084	0.00%
2018/03/23	1	101.00	0	0.00	101.00	1	1,073	0.09%
2018/03/22	0	0.00	1	105.00	104.50	-1	1,063	-0.09%
2018/03/21	1	101.00	0	0.00	106.00	1	1,039	0.10%
2018/03/15	0	0.00	1	98.50	95.00	-1	984	-0.10%
2018/03/07	2	113.00	0	0.00	112.00	2	896	0.22%
2018/03/05	0	0.00	2	109.00	107.00	-2	851	-0.23%
2018/03/02	2	111.00	0	0.00	111.00	2	834	0.24%
2018/02/23	0	0.00	2	107.75	114.00	-2	717	-0.28%
2018/02/22	2	97.85	2	104.00	104.00	0	666	0.00%
2018/02/21	1	94.00	1	89.10	94.70	0	618	0.00%
2018/02/12	1	87.50	10	85.93	88.50	-9	589	-1.53%
2018/02/09	0	0.00	1	85.70	84.00	-1	571	-0.17%
2018/02/07	1	89.00	0	0.00	88.60	1	546	0.18%
2018/02/06	0	0.00	8	87.03	89.20	-8	520	-1.54%
2018/02/05	0	0.00	1	81.90	84.00	-1	484	-0.21%
2018/02/02	1	88.30	0	0.00	86.10	1	469	0.21%
2018/01/30	2	91.90	2	94.50	96.00	0	388	0.00%
2018/01/26	0	0.00	1	83.50	84.50	-1	315	-0.32%
2018/01/24	4	78.15	3	80.93	85.00	1	257	0.39%
2018/01/23	0	0.00	2	79.00	81.00	-2	203	-0.98%