杰力 (5299)-永豐金-信義券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	20	109.00	109.50	-20	143	-13.91%
2024/03/20	20	117.10	0	0.00	116.50	20	126	15.75%
2023/06/14	0	0.00	10	136.70	137.00	-10	232	-4.31%
2023/06/13	20	141.38	10	142.00	143.00	10	212	4.71%
2023/05/04	0	0.00	2	126.75	127.00	-2	263	-0.76%
2023/03/24	0	0.00	1	130.50	130.50	-1	257	-0.39%
2023/03/22	0	129.50	0	0.00	129.50	0	258	0.00%
2023/02/20	1	137.50	0	0.00	134.00	1	414	0.24%
2023/01/30	0	0.00	1	126.00	125.00	-1	415	-0.24%
2023/01/12	1	124.50	10	126.25	121.00	-9	402	-2.24%
2023/01/11	10	118.75	0	0.00	118.50	10	379	2.64%
2022/12/12	0	0.00	1	116.00	116.50	-1	399	-0.25%
2022/11/28	1	127.50	1	127.50	127.50	0	357	0.00%
2022/11/25	1	126.00	1	125.50	126.00	0	341	0.00%
2022/11/16	0	0.00	20	108.30	111.50	-20	249	-8.02%
2022/11/11	20	109.00	6	107.33	111.50	14	241	5.79%
2022/11/07	6	104.50	0	0.00	104.50	6	213	2.81%
2022/09/28	0	0.00	0	100.50	93.90	0	283	0.00%
2022/09/16	0	0.00	0	112.00	110.50	0	304	0.00%
2022/08/24	0	0.00	1	128.50	128.50	-1	401	-0.25%
2022/08/16	0	0.00	1	127.00	127.00	-1	408	-0.24%
2022/07/21	1	143.00	0	0.00	148.00	1	376	0.27%
2022/07/20	0	0.00	1	140.50	140.50	-1	373	-0.27%
2022/06/13	0	0.00	1	186.50	185.00	-1	359	-0.28%
2022/06/02	1	195.50	0	0.00	190.50	1	337	0.30%
2022/06/01	1	190.50	1	192.50	193.00	0	326	0.00%
2022/05/25	1	177.00	0	0.00	177.50	1	296	0.34%
2022/02/09	0	0.00	3	190.50	192.00	-3	943	-0.32%
2022/01/26	0	0.00	0.1	181.50	180.00	-0.1	974	-0.01%
2022/01/07	0	0.00	11	211.23	205.50	-11	1,171	-0.94%
2022/01/06	16	221.19	11	222.68	219.00	5	1,134	0.44%
2022/01/05	3	219.17	2	222.00	222.00	1	1,106	0.09%
2022/01/04	21	217.88	15	225.30	221.50	6	1,082	0.55%
2021/12/29	0	0.00	15	194.30	193.50	-15	919	-1.63%
2021/12/28	15	196.00	0	0.00	196.00	15	929	1.61%
2021/12/06	0	0.00	15	192.63	194.00	-15	1,105	-1.36%
2021/12/03	15	195.03	0	0.00	196.00	15	1,141	1.31%
2021/11/30	0	191.50	34	192.03	190.50	-34	1,312	-2.59%
2021/11/29	34	186.63	1	180.00	187.00	33	1,441	2.29%
2021/11/22	0	0.00	1	194.00	194.00	-1	1,614	-0.06%
2021/11/17	11.1	204.45	28	198.84	200.50	-16.9	1,682	-1.01%
2021/11/16	15	192.33	1	195.00	192.00	14	1,657	0.84%
2021/11/15	0	0.00	1	198.00	195.00	-1	1,692	-0.06%
2021/11/10	0	0.00	1	188.50	190.50	-1	1,759	-0.06%
2021/11/04	2	188.75	1	190.00	192.00	1	1,878	0.05%
2021/11/03	8	186.25	23	184.35	186.50	-15	1,904	-0.79%
2021/11/02	0	0.00	19	186.18	180.50	-19	1,915	-0.99%
2021/11/01	15	193.47	106	194.20	193.50	-91	1,908	-4.77%	大賣/
2021/10/29	98	194.11	26	192.35	191.50	72	1,909	3.77%
2021/10/28	18	188.89	3	186.17	189.50	15	1,889	0.79%
2021/10/27	75	184.25	29	185.66	185.50	46	1,915	2.40%
2021/10/26	141	179.33	100	179.30	179.00	41	1,927	2.13%	大買/
2021/10/25	108	182.51	0	0.00	182.00	108	1,962	5.50%	大買/鉅額交易
2021/10/21	3	182.50	11	176.23	175.50	-8	2,093	-0.38%
2021/10/20	1	178.50	1	177.00	178.00	0	2,194	0.00%
2021/10/15	1	171.50	1	176.00	169.50	0	2,465	0.00%
2021/10/14	3	163.00	0	0.00	166.00	3	2,525	0.12%
2021/10/13	0	0.00	5	162.00	160.00	-5	2,616	-0.19%
2021/10/08	7	175.57	0	0.00	174.50	7	2,704	0.26%
2021/10/07	3	174.00	0	0.00	174.00	3	2,806	0.11%
2021/10/05	5	166.70	0	0.00	168.00	5	2,992	0.17%
2021/10/04	0	0.00	5	166.90	160.50	-5	3,004	-0.17%
2021/10/01	0	0.00	92	165.22	165.50	-92	3,041	-3.03%
2021/09/30	0	0.00	50	173.00	173.00	-50	3,086	-1.62%
2021/09/29	3	169.33	110	165.71	166.00	-107	3,145	-3.40%	大賣/鉅額交易
2021/09/28	0	0.00	15	175.50	176.50	-15	3,204	-0.47%
2021/09/24	30	183.83	0	0.00	181.00	30	3,248	0.92%
2021/09/23	5	183.00	0	0.00	179.00	5	3,250	0.15%
2021/09/22	0	0.00	19	177.29	178.00	-19	3,270	-0.58%
2021/09/17	17	180.47	23	180.41	180.50	-6	3,285	-0.18%
2021/09/16	41	179.65	0	0.00	177.50	41	3,308	1.24%
2021/09/15	31	177.10	6	178.67	179.00	25	3,379	0.74%
2021/09/14	33	177.95	5	185.00	181.50	28	3,372	0.83%
2021/09/13	1	174.00	1	173.50	173.00	0	3,344	0.00%
2021/09/09	2	174.00	2	174.00	174.00	0	3,354	0.00%
2021/09/07	4	178.63	8	178.25	178.00	-4	3,327	-0.12%
2021/09/06	2	186.75	2	189.25	181.50	0	3,293	0.00%
2021/09/03	1	191.00	2	192.50	188.50	-1	3,229	-0.03%
2021/09/02	5	200.20	819	197.19	196.00	-814	3,190	-25.51%	大賣/鉅額交易
2021/09/01	95	214.69	34	210.49	217.50	61	3,053	2.00%
2021/08/31	27	208.07	10	205.80	204.00	17	3,004	0.57%
2021/08/30	0	0.00	4	199.00	199.00	-4	2,935	-0.14%
2021/08/25	5	208.00	15	210.07	204.00	-10	2,879	-0.35%
2021/08/24	3	202.67	1	205.00	204.00	2	2,851	0.07%
2021/08/23	27	210.67	3	209.00	212.50	24	2,830	0.85%
2021/08/20	3	204.17	29	200.22	203.00	-26	2,794	-0.93%
2021/08/19	0	0.00	45	200.14	191.50	-45	2,750	-1.64%
2021/08/18	74	205.09	8	206.50	205.50	66	2,708	2.44%
2021/08/17	0	0.00	5	195.00	191.50	-5	2,677	-0.19%
2021/08/16	58	203.50	0	0.00	202.00	58	2,654	2.19%
2021/08/13	2	203.00	2	209.50	196.00	0	2,615	0.00%
2021/08/12	11	208.77	5	206.60	212.00	6	2,589	0.23%
2021/08/11	2	198.50	17	198.53	201.00	-15	2,571	-0.58%
2021/08/10	21	214.36	39	215.22	219.50	-18	2,533	-0.71%
2021/08/09	1	225.00	10	222.85	215.00	-9	2,511	-0.36%
2021/08/06	25	232.04	1	230.00	235.00	24	2,488	0.96%
2021/08/05	2	239.00	13	240.92	242.50	-11	2,483	-0.44%
2021/08/04	15	242.57	144	242.09	240.00	-129	2,495	-5.17%	大賣/鉅額交易
2021/08/03	17	254.53	16	250.19	247.50	1	2,492	0.04%
2021/08/02	23	245.85	23	247.52	248.00	0	2,482	0.00%
2021/07/30	10	245.00	61	250.48	242.00	-51	2,465	-2.07%
2021/07/29	246	252.96	38	246.53	251.50	208	2,443	8.51%	大買/鉅額交易
2021/07/28	309	244.39	105	229.15	238.50	204	2,415	8.45%	大買/大賣/鉅額交易
2021/07/27	95	248.79	20	250.95	238.50	75	2,358	3.18%
2021/07/26	38	253.16	89	263.65	265.00	-51	2,319	-2.20%
2021/07/23	95	236.79	76	242.94	241.00	19	2,266	0.84%
2021/07/22	233	247.51	47	250.51	248.00	186	2,283	8.15%	大買/鉅額交易
2021/07/21	99	244.86	50	247.37	250.00	49	2,219	2.21%
2021/07/20	37	240.07	16	238.88	231.00	21	2,132	0.98%
2021/07/19	100	228.69	31	232.08	238.00	69	2,079	3.32%
2021/07/16	30	219.70	26	220.96	220.00	4	2,020	0.20%
2021/07/15	21	213.48	34	218.53	225.50	-13	1,995	-0.65%
2021/07/14	66	216.01	15	213.60	216.00	51	1,983	2.57%
2021/07/13	104	210.99	45	204.36	211.00	59	1,913	3.08%	大買/
2021/07/12	52	191.19	25	192.54	197.00	27	1,802	1.50%
2021/07/09	24	179.73	10	177.25	179.50	14	1,751	0.80%
2021/07/08	10	182.00	23	180.65	179.50	-13	1,774	-0.73%
2021/07/07	33	179.82	42	177.07	175.00	-9	1,753	-0.51%
2021/07/06	46	180.01	70	180.09	181.50	-24	1,731	-1.39%
2021/07/05	178	176.33	9	173.22	178.00	169	1,711	9.87%	大買/鉅額交易
2021/07/02	30	168.87	9	168.67	170.00	21	1,690	1.24%
2021/07/01	9	167.28	0	0.00	161.00	9	1,788	0.50%
2021/06/30	0	0.00	30	166.35	165.50	-30	1,819	-1.65%
2021/06/29	19	169.50	20	168.50	166.50	-1	1,856	-0.05%
2021/06/28	7	170.93	0	0.00	171.50	7	1,945	0.36%
2021/06/25	0	0.00	20	165.75	167.00	-20	2,208	-0.91%
2021/06/24	57	166.68	29	165.31	167.00	28	2,346	1.19%
2021/06/23	20	156.75	0	0.00	158.50	20	2,342	0.85%
2021/06/21	1	153.50	0	0.00	156.50	1	2,426	0.04%
2021/06/18	1	159.00	0	0.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	7	156.00	159.00	-7	2,417	-0.29%
2021/06/16	7	155.43	0	0.00	155.50	7	2,429	0.29%
2021/06/15	0	0.00	8	155.50	156.50	-8	2,424	-0.33%
2021/06/10	5	155.00	7	157.00	157.00	-2	2,486	-0.08%
2021/06/09	10	152.00	0	0.00	150.00	10	2,531	0.39%
2021/06/04	1	151.00	0	0.00	152.00	1	2,560	0.04%
2021/05/31	5	153.80	5	155.00	155.50	0	2,578	0.00%
2021/05/18	0	0.00	2	139.50	140.00	-2	2,717	-0.07%
2021/05/17	0	0.00	5	127.00	128.50	-5	2,711	-0.18%
2021/05/14	1	138.50	0	0.00	137.00	1	2,702	0.04%
2021/05/13	0	0.00	1	140.00	139.50	-1	2,683	-0.04%
2021/05/12	6	135.75	0	0.00	134.50	6	2,666	0.23%
2021/05/11	0	0.00	13	142.42	140.00	-13	2,631	-0.49%
2021/05/07	1	155.50	8	156.94	158.50	-7	2,593	-0.27%
2021/05/06	0	0.00	1	153.00	153.00	-1	2,567	-0.04%
2021/05/04	2	156.50	0	0.00	157.50	2	2,529	0.08%
2021/05/03	4	161.75	2	164.50	160.50	2	2,491	0.08%
2021/04/29	3	177.33	5	179.50	173.50	-2	2,466	-0.08%
2021/04/28	15	174.97	1	176.00	180.50	14	2,412	0.58%
2021/04/27	0	0.00	7	169.50	168.50	-7	2,324	-0.30%
2021/04/26	14	170.61	4	174.88	171.50	10	2,343	0.43%
2021/04/23	3	166.50	0	0.00	171.00	3	2,301	0.13%
2021/04/22	2	169.25	2	159.50	159.00	0	2,295	0.00%
2021/04/21	1	168.00	1	169.50	168.00	0	2,271	0.00%
2021/04/20	3	172.00	0	0.00	173.00	3	2,251	0.13%
2021/04/13	1	170.00	0	0.00	165.50	1	2,182	0.05%
2021/04/12	0	0.00	11	166.14	172.00	-11	2,159	-0.51%
2021/04/09	10	170.40	10	169.50	168.00	0	2,139	0.00%
2021/04/08	4	177.00	20	179.43	176.50	-16	2,110	-0.76%
2021/04/07	26	178.35	54	182.79	176.00	-28	2,068	-1.35%
2021/04/06	33	169.05	2	168.50	172.00	31	1,947	1.59%
2021/04/01	5	168.00	7	167.79	167.50	-2	1,929	-0.10%
2021/03/31	21	172.21	0	0.00	170.00	21	1,966	1.07%
2021/03/30	15	172.90	23	165.74	168.00	-8	1,857	-0.43%
2021/03/29	10	156.50	4	162.00	162.00	6	1,580	0.38%
2021/03/17	0	0.00	10	137.00	134.00	-10	1,554	-0.64%
2021/02/25	1	135.50	1	134.00	131.00	0	1,478	0.00%
2021/02/24	1	132.50	0	0.00	133.00	1	1,442	0.07%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	9	129.50	45	131.00	130.00	-36	1,395	-2.58%
2021/02/19	45	124.89	0	0.00	124.50	45	1,348	3.34%
2021/01/20	0	0.00	15	121.00	119.50	-15	1,363	-1.10%
2021/01/19	15	126.50	0	0.00	124.00	15	1,341	1.12%
2021/01/15	0	0.00	50	126.31	124.50	-50	1,299	-3.85%
2021/01/14	50	126.00	0	0.00	126.00	50	1,274	3.92%
2021/01/13	3	123.50	0	0.00	123.50	3	1,262	0.24%
2020/12/29	0	0.00	1	126.50	124.50	-1	1,312	-0.08%
2020/12/28	0	0.00	1	127.00	124.50	-1	1,296	-0.08%
2020/12/25	6	126.75	6	126.17	124.00	0	1,265	0.00%
2020/12/16	0	0.00	5	118.00	118.00	-5	1,112	-0.45%
2020/12/15	0	0.00	71	124.87	117.50	-71	1,108	-6.41%
2020/12/14	82	127.87	11	127.18	130.00	71	1,009	7.03%
2020/12/11	7	120.21	3	121.00	121.00	4	836	0.48%
2020/12/09	3	120.50	4	119.63	119.50	-1	787	-0.13%
2020/12/03	2	117.25	0	0.00	115.50	2	714	0.28%
2020/11/26	1	117.50	0	0.00	114.00	1	666	0.15%
2020/11/25	1	113.00	8	112.00	116.00	-7	640	-1.09%
2020/11/24	0	0.00	2	115.50	114.00	-2	620	-0.32%
2020/11/23	9	114.00	2	115.00	113.50	7	629	1.11%
2020/11/05	2	108.00	0	0.00	108.00	2	569	0.35%
2020/10/22	0	0.00	4	107.50	107.50	-4	666	-0.60%
2020/10/20	0	0.00	3	108.50	108.50	-3	676	-0.44%
2020/10/16	4	114.50	0	0.00	109.50	4	683	0.58%
2020/10/08	0	0.00	34	112.00	114.50	-34	615	-5.53%
2020/10/07	34	114.32	0	0.00	112.00	34	594	5.72%
2020/10/06	0	0.00	12	106.08	106.50	-12	519	-2.31%
2020/10/05	10	105.00	0	0.00	106.00	10	537	1.86%
2020/09/25	0	0.00	3	100.00	100.00	-3	872	-0.34%
2020/09/17	0	0.00	2	108.00	108.00	-2	960	-0.21%
2020/09/15	0	0.00	1	108.00	108.00	-1	972	-0.10%
2020/09/11	0	0.00	1	105.00	105.00	-1	986	-0.10%
2020/09/03	0	0.00	7	111.43	110.00	-7	1,062	-0.66%
2020/09/02	7	111.50	0	0.00	112.50	7	1,074	0.65%
2020/08/28	1	111.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	0	0.00	3	114.00	111.00	-3	1,295	-0.23%
2020/08/26	3	110.50	0	0.00	111.00	3	1,343	0.22%
2020/08/20	2	102.75	0	0.00	100.50	2	1,403	0.14%
2020/08/17	0	0.00	2	112.50	112.00	-2	1,445	-0.14%
2020/08/05	0	0.00	2	115.25	115.50	-2	1,583	-0.13%
2020/07/28	0	0.00	2	116.00	116.00	-2	1,784	-0.11%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/22	0	0.00	1	120.50	120.00	-1	1,781	-0.06%
2020/07/20	2	116.75	0	0.00	116.50	2	1,812	0.11%
2020/07/07	1	124.00	9	119.89	119.50	-8	1,772	-0.45%
2020/07/06	13	128.88	5	131.50	132.00	8	1,643	0.49%
2020/07/02	0	0.00	3	120.50	120.50	-3	1,522	-0.20%
2020/06/30	0	0.00	6	117.00	117.50	-6	1,483	-0.40%
2020/06/24	6	118.75	0	0.00	119.00	6	1,467	0.41%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/18	3	114.50	0	0.00	114.00	3	1,454	0.21%
2020/06/12	0	0.00	1	111.00	113.00	-1	1,457	-0.07%
2020/06/11	0	0.00	50	116.60	114.00	-50	1,452	-3.44%
2020/06/09	0	0.00	1	119.50	119.00	-1	1,439	-0.07%
2020/06/08	30	124.00	13	122.46	120.00	17	1,430	1.19%
2020/06/05	0	0.00	3	121.50	123.00	-3	1,383	-0.22%
2020/06/04	11	123.50	0	0.00	123.50	11	1,350	0.81%
2020/06/03	33	122.02	41	120.11	120.50	-8	1,313	-0.61%
2020/06/02	27	118.00	0	0.00	118.00	27	1,218	2.22%
2020/06/01	0	0.00	2	115.00	115.00	-2	1,165	-0.17%
2020/05/29	2	114.00	8	118.00	113.50	-6	1,161	-0.52%
2020/05/28	5	118.00	0	0.00	118.00	5	1,113	0.45%
2020/05/27	0	0.00	2	116.50	116.00	-2	1,099	-0.18%
2020/05/26	4	117.00	36	116.43	116.00	-32	1,094	-2.92%
2020/05/25	36	115.36	5	115.00	116.50	31	1,072	2.89%
2020/05/21	5	118.50	5	117.50	116.00	0	1,042	0.00%
2020/05/20	8	116.31	0	0.00	118.00	8	1,036	0.77%
2020/05/07	9	115.67	0	0.00	119.00	9	845	1.06%
2020/05/06	0	0.00	5	108.50	109.50	-5	779	-0.64%
2020/04/23	0	0.00	2	95.70	96.00	-2	656	-0.30%
2020/04/22	2	91.10	0	0.00	92.00	2	626	0.32%
2020/04/16	6	87.77	6	88.60	89.70	0	608	0.00%
2020/04/15	0	0.00	1	88.60	89.20	-1	600	-0.17%
2020/04/14	0	0.00	2	85.80	87.80	-2	590	-0.34%
2020/04/10	0	0.00	2	85.30	85.00	-2	591	-0.34%
2020/04/09	0	0.00	1	84.50	84.50	-1	604	-0.17%
2020/04/08	2	84.40	0	0.00	86.00	2	607	0.33%
2020/03/23	0	0.00	4	66.93	67.20	-4	689	-0.58%
2020/03/19	4	63.90	0	0.00	63.90	4	713	0.56%
2020/03/06	0	0.00	1	106.50	106.00	-1	706	-0.14%
2020/03/04	1	105.00	0	0.00	107.00	1	690	0.14%
2020/02/20	0	0.00	22	111.77	108.00	-22	687	-3.20%
2020/02/19	22	107.50	0	0.00	107.50	22	650	3.38%
2020/02/07	1	99.20	0	0.00	98.00	1	761	0.13%
2020/01/31	1	98.50	0	0.00	99.50	1	810	0.12%
2019/12/31	3	120.50	1	120.00	119.50	2	1,348	0.15%
2019/12/24	0	0.00	1	113.50	113.50	-1	1,354	-0.07%
2019/12/23	1	116.50	0	0.00	115.50	1	1,351	0.07%
2019/12/18	0	0.00	5	115.00	114.00	-5	1,361	-0.37%
2019/12/17	11	113.45	41	112.51	112.50	-30	1,374	-2.18%
2019/12/16	30	110.08	0	0.00	111.00	30	1,509	1.99%
2019/12/09	1	111.50	0	0.00	111.50	1	1,535	0.07%
2019/11/27	0	0.00	1	112.50	114.50	-1	1,612	-0.06%
2019/11/25	0	0.00	1	111.50	112.50	-1	1,684	-0.06%
2019/11/18	1	116.00	0	0.00	115.50	1	1,806	0.06%
2019/11/15	0	0.00	3	116.50	116.00	-3	1,853	-0.16%
2019/11/12	1	114.00	0	0.00	115.00	1	1,895	0.05%
2019/11/07	4	115.00	6	114.50	114.00	-2	1,883	-0.11%
2019/10/31	0	0.00	4	124.50	124.50	-4	1,842	-0.22%
2019/10/29	0	0.00	5	124.50	125.00	-5	1,820	-0.27%
2019/10/28	7	128.86	1	132.00	127.50	6	1,806	0.33%
2019/10/25	6	126.50	6	130.67	129.50	0	1,704	0.00%
2019/10/24	4	125.00	0	0.00	125.50	4	1,601	0.25%
2019/10/23	1	127.00	3	126.50	124.00	-2	1,653	-0.12%
2019/10/22	0	0.00	3	126.50	124.50	-3	1,614	-0.19%
2019/10/17	1	121.50	0	0.00	122.00	1	1,569	0.06%
2019/10/16	6	123.50	0	0.00	121.00	6	1,575	0.38%
2019/10/08	0	0.00	2	124.50	121.50	-2	1,606	-0.12%
2019/10/04	2	122.50	1	121.50	121.50	1	1,578	0.06%
2019/10/02	1	120.00	9	120.00	120.00	-8	1,627	-0.49%
2019/09/27	0	0.00	24	115.10	115.50	-24	1,641	-1.46%
2019/09/19	24	126.94	26	126.40	123.00	-2	1,692	-0.12%
2019/09/12	1	121.50	0	0.00	120.50	1	1,578	0.06%
2019/09/11	0	0.00	1	121.00	121.00	-1	1,580	-0.06%
2019/09/10	5	120.70	38	120.00	120.50	-33	1,598	-2.06%
2019/09/09	43	123.33	1	123.00	123.50	42	1,575	2.67%
2019/09/06	3	119.67	0	0.00	118.50	3	1,499	0.20%
2019/08/29	0	0.00	19	120.03	117.00	-19	1,473	-1.29%
2019/08/28	20	122.98	1	123.50	121.00	19	1,445	1.31%
2019/08/22	6	125.83	0	0.00	120.00	6	1,358	0.44%
2019/08/20	3	122.00	4	120.25	118.50	-1	1,287	-0.08%
2019/08/13	4	113.00	0	0.00	112.00	4	1,212	0.33%
2019/08/08	0	0.00	1	112.00	113.00	-1	1,280	-0.08%
2019/08/07	0	0.00	1	111.50	110.50	-1	1,275	-0.08%
2019/08/05	0	0.00	21	114.00	114.00	-21	1,259	-1.67%
2019/08/01	2	119.00	0	0.00	120.50	2	1,251	0.16%
2019/07/26	3	124.50	36	123.75	124.50	-33	1,275	-2.59%
2019/07/25	33	125.45	0	0.00	125.50	33	1,301	2.54%
2019/07/24	1	120.50	1	120.50	121.50	0	1,237	0.00%
2019/07/18	0	0.00	10	119.00	118.00	-10	1,197	-0.84%
2019/07/16	10	124.00	0	0.00	120.50	10	1,171	0.85%
2019/07/11	0	0.00	1	120.00	119.00	-1	1,087	-0.09%
2019/07/10	0	0.00	1	117.50	118.50	-1	1,065	-0.09%
2019/07/05	5	113.50	5	116.00	116.50	0	958	0.00%
2019/07/03	0	0.00	2	112.00	112.00	-2	909	-0.22%
2019/07/02	45	112.06	1	110.50	112.50	44	895	4.92%
2019/07/01	1	106.00	3	107.50	107.00	-2	831	-0.24%
2019/06/27	0	0.00	5	103.00	103.00	-5	817	-0.61%
2019/06/25	0	0.00	1	104.50	103.50	-1	811	-0.12%
2019/06/24	5	106.50	11	104.77	106.00	-6	803	-0.75%
2019/06/18	0	0.00	2	103.50	102.00	-2	765	-0.26%
2019/06/14	2	100.00	0	0.00	99.90	2	762	0.26%
2019/06/13	6	101.50	0	0.00	100.00	6	782	0.77%
2019/06/11	5	101.50	0	0.00	99.80	5	825	0.61%
2019/06/10	1	101.00	0	0.00	100.50	1	852	0.12%
2019/05/23	0	0.00	2	100.50	99.80	-2	1,016	-0.20%
2019/05/17	1	105.00	0	0.00	104.00	1	1,066	0.09%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	0	0.00	8	97.63	102.00	-8	1,107	-0.72%
2019/05/10	3	99.50	0	0.00	100.50	3	1,145	0.26%
2019/05/09	3	104.17	9	104.28	100.00	-6	1,151	-0.52%
2019/05/08	11	104.41	0	0.00	104.50	11	1,159	0.95%
2019/05/07	3	105.00	0	0.00	105.00	3	1,181	0.25%
2019/05/06	0	0.00	17	103.47	103.00	-17	1,204	-1.41%
2019/05/03	18	103.47	0	0.00	103.50	18	1,193	1.51%
2019/04/10	0	0.00	2	105.00	104.50	-2	1,851	-0.11%
2019/04/03	0	0.00	2	104.00	104.50	-2	1,951	-0.10%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/04/01	2	103.25	0	0.00	102.00	2	1,965	0.10%
2019/03/29	1	104.00	0	0.00	104.00	1	1,972	0.05%
2019/02/20	0	0.00	5	124.00	122.50	-5	2,691	-0.19%
2019/02/19	5	126.50	0	0.00	122.00	5	2,684	0.19%
2019/02/14	1	127.50	1	126.50	122.50	0	2,633	0.00%
2019/01/24	0	0.00	5	119.60	120.00	-5	2,530	-0.20%
2019/01/23	0	0.00	5	123.50	121.50	-5	2,523	-0.20%
2019/01/22	5	122.00	8	120.50	122.00	-3	2,447	-0.12%
2019/01/21	5	118.00	0	0.00	123.00	5	2,398	0.21%
2019/01/16	2	114.00	0	0.00	111.50	2	2,183	0.09%
2019/01/15	21	112.00	0	0.00	113.00	21	2,081	1.01%
2019/01/14	0	0.00	21	103.07	103.00	-21	2,027	-1.04%
2019/01/10	6	109.92	0	0.00	108.00	6	2,042	0.29%
2018/12/28	0	0.00	10	107.00	105.00	-10	2,026	-0.49%
2018/12/27	10	103.50	0	0.00	103.50	10	1,993	0.50%
2018/12/20	0	0.00	13	113.35	109.00	-13	1,969	-0.66%
2018/12/19	5	119.10	4	120.25	117.00	1	1,984	0.05%
2018/12/18	2	120.75	3	123.00	119.00	-1	1,981	-0.05%
2018/12/14	0	0.00	3	125.67	126.00	-3	1,932	-0.16%
2018/12/10	0	0.00	1	115.00	119.50	-1	1,738	-0.06%
2018/12/06	2	113.00	1	112.00	109.50	1	1,628	0.06%
2018/12/05	0	0.00	13	127.50	121.50	-13	1,587	-0.82%
2018/12/04	14	129.25	1	127.00	127.00	13	1,507	0.86%
2018/12/03	11	134.55	5	133.00	134.50	6	1,483	0.40%
2018/11/30	9	123.61	6	123.67	125.00	3	1,424	0.21%
2018/11/29	0	0.00	4	117.00	116.00	-4	1,371	-0.29%
2018/11/28	13	115.50	4	114.50	117.00	9	1,336	0.67%
2018/11/26	4	97.85	2	97.90	97.50	2	1,283	0.16%
2018/11/22	2	94.95	3	97.00	91.00	-1	1,322	-0.08%
2018/11/21	2	92.65	1	92.60	93.80	1	1,317	0.08%
2018/11/20	1	91.60	0	0.00	92.00	1	1,333	0.08%
2018/11/19	0	0.00	2	86.90	88.30	-2	1,329	-0.15%
2018/11/16	3	85.87	3	85.60	85.10	0	1,324	0.00%
2018/11/15	2	85.30	3	87.13	85.30	-1	1,334	-0.07%
2018/11/14	1	85.90	1	87.30	84.00	0	1,321	0.00%
2018/11/12	2	86.80	1	88.40	85.60	1	1,356	0.07%
2018/11/09	0	0.00	2	84.75	85.60	-2	1,362	-0.15%
2018/11/08	6	86.83	2	85.70	85.70	4	1,389	0.29%
2018/11/06	1	84.20	0	0.00	80.00	1	1,408	0.07%
2018/10/30	3	68.83	3	72.47	72.50	0	1,533	0.00%
2018/10/25	0	0.00	6	72.30	70.00	-6	1,681	-0.36%
2018/10/17	0	0.00	3	79.00	81.00	-3	1,876	-0.16%
2018/10/15	3	87.70	0	0.00	84.50	3	1,872	0.16%
2018/10/12	4	86.95	0	0.00	87.00	4	1,874	0.21%
2018/10/09	2	100.15	0	0.00	98.00	2	1,915	0.10%
2018/10/08	0	0.00	1	105.50	107.00	-1	1,976	-0.05%
2018/10/04	0	0.00	5	121.50	119.50	-5	1,983	-0.25%
2018/10/03	5	119.50	5	118.50	118.00	0	1,988	0.00%
2018/09/27	5	119.50	0	0.00	118.00	5	2,042	0.24%
2018/09/26	7	120.93	0	0.00	117.50	7	2,021	0.35%
2018/09/21	0	0.00	1	107.00	107.00	-1	2,065	-0.05%
2018/09/19	0	0.00	1	104.00	104.00	-1	2,107	-0.05%
2018/09/14	0	0.00	1	106.00	109.00	-1	2,212	-0.05%
2018/09/13	3	103.50	4	101.50	101.50	-1	2,231	-0.04%
2018/09/10	3	110.67	1	105.00	105.00	2	2,357	0.08%
2018/09/06	2	119.75	2	121.00	121.00	0	2,396	0.00%
2018/09/03	0	0.00	7	123.71	120.00	-7	2,476	-0.28%
2018/08/31	0	0.00	1	128.00	130.00	-1	2,487	-0.04%
2018/08/30	0	0.00	1	128.00	129.00	-1	2,494	-0.04%
2018/08/29	12	125.33	9	125.11	124.50	3	2,486	0.12%
2018/08/28	1	121.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	2	115.50	2	121.00	121.50	0	2,459	0.00%
2018/08/24	1	125.00	0	0.00	117.50	1	2,452	0.04%
2018/08/20	1	126.00	5	131.00	130.00	-4	2,783	-0.14%
2018/08/16	5	134.00	2	134.50	134.50	3	2,851	0.11%
2018/08/14	2	133.50	0	0.00	132.00	2	2,817	0.07%
2018/08/10	2	142.50	2	143.00	137.50	0	2,747	0.00%
2018/08/08	0	0.00	2	150.00	157.00	-2	2,663	-0.08%
2018/08/07	7	158.79	11	157.77	152.00	-4	2,612	-0.15%
2018/08/01	0	0.00	1	151.50	151.00	-1	2,446	-0.04%
2018/07/27	0	0.00	1	148.00	143.00	-1	2,275	-0.04%
2018/07/23	0	0.00	1	128.00	132.00	-1	2,104	-0.05%
2018/07/19	0	0.00	4	135.50	134.50	-4	2,057	-0.19%
2018/07/18	1	132.50	0	0.00	136.00	1	2,046	0.05%
2018/07/17	2	146.00	0	0.00	141.00	2	2,027	0.10%
2018/07/16	7	150.50	0	0.00	149.50	7	2,011	0.35%
2018/07/09	1	133.00	13	132.19	128.50	-12	1,867	-0.64%
2018/07/06	5	124.70	2	133.50	133.50	3	1,849	0.16%
2018/07/05	11	128.09	0	0.00	128.00	11	1,811	0.61%
2018/07/04	1	138.00	6	141.50	141.50	-5	1,773	-0.28%
2018/07/03	6	148.75	22	145.34	144.00	-16	1,749	-0.91%
2018/07/02	11	136.00	3	138.00	139.00	8	1,665	0.48%
2018/06/29	5	133.30	0	0.00	131.50	5	1,622	0.31%
2018/06/22	2	133.00	0	0.00	134.00	2	1,445	0.14%
2018/06/21	2	136.50	3	141.00	143.00	-1	1,414	-0.07%
2018/06/20	5	129.50	0	0.00	130.00	5	1,368	0.37%
2018/06/19	13	140.77	0	0.00	139.00	13	1,330	0.98%
2018/06/14	0	0.00	3	162.33	161.00	-3	1,277	-0.23%
2018/06/13	1	151.00	1	160.00	152.00	0	1,256	0.00%
2018/06/12	0	0.00	6	160.00	158.00	-6	1,249	-0.48%
2018/06/11	1	161.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	5	135.00	34	138.65	147.00	-29	1,208	-2.40%
2018/06/07	30	136.88	0	0.00	136.50	30	1,184	2.53%
2018/06/05	2	126.25	0	0.00	128.50	2	1,168	0.17%
2018/06/04	1	132.00	0	0.00	134.00	1	1,162	0.09%
2018/06/01	0	0.00	2	129.50	134.00	-2	1,166	-0.17%
2018/05/31	3	141.50	5	134.50	126.50	-2	1,148	-0.17%
2018/05/30	2	129.25	1	129.50	129.50	1	1,041	0.10%
2018/05/29	9	116.67	11	115.73	118.00	-2	946	-0.21%
2018/05/28	2	105.00	4	106.25	107.50	-2	870	-0.23%
2018/05/25	12	97.83	1	98.00	97.80	11	844	1.30%
2018/05/24	1	95.80	0	0.00	99.90	1	841	0.12%
2018/05/23	2	86.50	0	0.00	91.00	2	818	0.24%
2018/05/14	1	87.60	1	86.80	86.80	0	946	0.00%
2018/05/09	2	84.70	0	0.00	84.00	2	978	0.20%
2018/05/03	2	85.95	0	0.00	82.60	2	1,098	0.18%
2018/05/02	5	89.00	5	88.74	87.20	0	1,121	0.00%
2018/04/23	1	94.10	0	0.00	94.50	1	1,218	0.08%
2018/04/19	2	101.25	0	0.00	102.00	2	1,170	0.17%
2018/03/27	0	0.00	1	102.00	101.00	-1	1,084	-0.09%
2018/03/23	0	0.00	1	102.50	101.00	-1	1,073	-0.09%
2018/03/22	1	109.50	3	104.00	104.50	-2	1,063	-0.19%
2018/03/21	1	101.50	0	0.00	106.00	1	1,039	0.10%
2018/03/19	0	0.00	1	100.50	98.10	-1	1,009	-0.10%
2018/03/16	1	97.10	2	100.00	100.50	-1	1,000	-0.10%
2018/03/15	2	97.60	15	98.13	95.00	-13	984	-1.32%
2018/03/14	1	104.00	0	0.00	99.30	1	963	0.10%
2018/03/13	15	104.33	0	0.00	103.50	15	950	1.58%
2018/03/08	0	0.00	1	109.50	108.50	-1	912	-0.11%
2018/03/07	2	112.25	0	0.00	112.00	2	896	0.22%
2018/03/02	1	110.00	0	0.00	111.00	1	834	0.12%
2018/02/27	0	0.00	10	112.00	111.00	-10	795	-1.26%
2018/02/26	0	0.00	30	109.25	117.00	-30	754	-3.98%
2018/02/23	40	108.38	2	111.25	114.00	38	717	5.29%
2018/02/22	1	96.20	52	96.84	104.00	-51	666	-7.66%
2018/02/21	53	93.68	0	0.00	94.70	53	618	8.57%
2018/02/12	0	0.00	2	88.50	88.50	-2	589	-0.34%
2018/02/09	1	77.60	1	78.90	84.00	0	571	0.00%
2018/02/08	2	87.00	0	0.00	84.70	2	560	0.36%
2018/02/07	0	0.00	1	89.40	88.60	-1	546	-0.18%
2018/02/06	0	0.00	15	85.35	89.20	-15	520	-2.88%
2018/02/02	15	89.01	0	0.00	86.10	15	469	3.19%
2018/02/01	0	0.00	20	91.22	90.20	-20	452	-4.42%
2018/01/30	3	93.57	0	0.00	96.00	3	388	0.77%
2018/01/29	0	0.00	4	83.05	88.00	-4	345	-1.16%
2018/01/26	24	84.34	0	0.00	84.50	24	315	7.61%