台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.72%
  • 成交量
    75
  • 產業
    上市 運動休閒▲1.72%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100140.5000.00140.5004190.00%
2024/05/0700.000143.25144.000421-0.01%
2024/05/060141.5000.00140.5004160.00%
2024/05/020144.0000.00144.5004140.00%
2024/04/290145.0000.00146.0004150.00%
2024/04/2500.000143.50143.0004080.00%
2024/04/240143.0000.00142.5004070.00%
2024/04/1200.000.1145.00146.00-0.1398-0.01%
2024/04/1100.000141.66143.000390-0.01%
2024/04/080137.0000.00136.5003820.01%
2024/04/020139.5000.00139.5003820.00%
2024/04/010141.2500.00139.0003840.01%
2024/03/270142.0000.00142.0003800.01%
2024/03/2600.000141.50141.0003790.00%
2024/03/220145.0000.00143.0003800.00%
2024/03/2000.000147.50146.0003710.00%
2024/03/140140.8100.00139.5003640.00%
2024/02/2200.001147.00148.00-1331-0.30%
2024/02/2000.000.5149.00150.00-0.5321-0.16%
2024/02/191145.0000.00143.0013090.32%
2024/02/1600.000.5147.00147.00-0.5302-0.17%
2024/01/290.1129.0000.00129.000.12580.04%
2023/12/1400.000128.50128.000261-0.01%
2023/12/120128.000127.50126.0002610.00%
2023/12/080129.5000.00128.0002580.01%
2023/12/060.1130.0000.00129.000.12570.04%
2023/11/2800.000132.00133.000189-0.02%
2023/11/2000.000.1124.50124.50-0.1147-0.04%
2023/11/1600.000122.54121.000139-0.03%
2023/11/150119.6600.00118.5001320.03%
2023/11/140119.0000.00117.5001250.01%
2023/11/090126.0000.00125.0001210.01%
2023/11/0600.000130.00129.500128-0.01%
2023/11/030123.000125.00124.5001280.00%
2023/11/020.1121.5800.00121.000.11310.09%
2023/10/310121.5000.00120.5001340.01%
2023/10/300123.0000.00121.5001360.01%
2023/10/270.1125.5000.00124.000.11360.04%
2023/10/2600.000126.50126.500137-0.01%
2023/10/250125.9700.00125.0001370.01%
2023/10/2400.000124.50123.500139-0.03%
2023/10/230126.0000.00123.0001400.01%
2023/10/2000.000.1124.57125.50-0.1143-0.05%
2023/10/130.1130.0000.00129.000.11370.07%
2023/10/110131.5000.00130.0001430.01%
2023/10/050132.0000.00130.5001510.01%
2023/10/0400.000131.00130.500156-0.01%
2023/09/270.1130.0000.00128.000.11770.07%
2023/09/222.1134.2100.00134.502.11831.15%
2023/09/200.1140.5000.00140.000.11840.05%
2023/09/180142.0000.00141.0001940.01%
2023/09/140142.5000.00142.0002030.01%
2023/09/120142.5000.00142.5002180.01%
2023/09/0800.000144.50143.000227-0.01%
2023/09/050145.5000.00148.0002350.01%
2023/09/0100.000144.00144.500236-0.01%
2023/08/310144.0000.00142.0002360.01%
2023/08/290142.5000.00141.5002400.01%
2023/08/230.1141.0000.00141.000.12490.04%
2023/08/2200.000.1143.00142.00-0.1249-0.04%
2023/08/100.1144.0000.00143.000.12450.04%
2023/08/080.1149.0000.00147.500.12410.04%
2023/08/040.1151.5000.00150.500.12390.04%
2023/08/020.1153.0000.00151.000.12380.04%
2023/07/2700.000.1159.00158.50-0.1231-0.04%
2023/07/260.2158.000.1158.00157.500.12290.04%
2023/07/190.1153.5000.00153.500.12250.04%
2023/07/170.1155.0000.00154.500.12230.04%
2023/07/1000.002155.00158.50-2213-0.94%
2023/07/0500.000.1152.00152.00-0.1206-0.05%
2023/06/3000.000.1150.95151.00-0.1196-0.06%
2023/06/2900.000146.50146.500189-0.01%
2023/06/262145.0000.00147.0021791.11%
2023/06/210.3146.000146.50146.500.21740.14%
2023/06/2000.000.5145.50146.00-0.5172-0.29%
2023/06/150.1144.0000.00143.000.11550.06%
2023/06/140.1145.5000.00144.500.11530.07%
2023/06/130.2147.0300.00145.500.21530.15%
2023/06/0900.000148.50147.5001500.00%
2023/05/2400.000145.50145.500149-0.01%
2023/05/170145.0000.00143.5001500.01%
2023/05/150.2144.000.1143.00143.500.11470.07%
2023/05/111143.5000.00144.0011480.67%
2023/05/090.2145.5000.00144.500.21460.14%
2023/05/050.2145.5000.00145.000.21500.13%
2023/04/2600.000144.50143.5001590.00%
2023/04/181146.000.1146.34146.500.91540.61%
2023/04/1700.000146.00145.500154-0.03%
2023/04/130.1148.0000.00145.000.11520.07%
2023/04/1200.000149.50148.500147-0.01%
2023/04/110.2143.5000.00143.500.21380.14%
2023/04/071142.5100.00142.5011370.74%
2023/04/0600.000144.00143.000136-0.02%
2023/03/270.1144.5000.00143.000.11410.07%
2023/03/240144.0000.00143.5001420.01%
2023/03/230145.0000.00144.0001420.01%
2023/03/2200.000145.50145.0001440.00%
2023/03/210146.0000.00142.5001520.01%
2023/03/070.1154.5000.00153.500.11360.07%
2023/01/300.1149.5000.00149.000.11350.07%
2023/01/1100.000143.00142.000139-0.01%
2023/01/100143.5000.00142.5001390.01%
2022/12/2300.000140.00140.000146-0.01%
2022/12/210.1140.3800.00139.000.11420.09%
2022/12/140150.0000.00150.5001430.01%
2022/12/130.1146.5000.00148.000.11410.07%
2022/12/020.2156.5000.00156.000.21330.11%
2022/11/2400.000154.50156.0001310.00%
2022/11/2300.000152.00152.500128-0.02%
2022/11/220148.0000.00148.0001260.01%
2022/11/150.1155.0000.00154.500.11230.08%
2022/11/080.1148.5000.00147.000.11280.08%
2022/11/020145.0000.00144.5001290.01%
2022/10/2000.000153.00154.0001420.00%
2022/09/270146.5000.00146.5001330.01%
2022/09/2000.000162.00161.500129-0.01%
2022/09/150164.5000.00165.5001260.00%
2022/08/300.1161.0000.00162.000.11360.07%
2022/08/160.2164.0000.00162.500.21250.12%
2022/02/1000.001197.50199.00-1152-0.66%
2022/02/071189.0000.00187.5011490.67%
2022/01/171195.5000.00195.0011420.70%
2022/01/065202.0000.00201.0051383.60%
2022/01/051203.0000.00206.5011380.72%
2021/12/210.1195.0000.00195.500.11490.07%
2021/12/030.2204.0000.00200.500.21680.12%
2021/11/1800.003206.83205.50-3183-1.64%
2021/08/180.1196.5000.00201.000.14210.02%
2021/07/1900.001252.00251.00-1472-0.21%
2021/06/280.1248.5000.00247.000.16210.02%
2021/06/2500.000.1240.50240.50-0.1639-0.02%
2021/06/2300.000.1232.50232.00-0.1661-0.02%
2021/06/2200.001236.00233.50-1659-0.15%
2021/04/2200.000.2229.00229.50-0.2744-0.02%
2021/04/161238.0000.00240.0018240.12%
2021/04/123239.8300.00238.5038150.37%
2021/04/0900.002230.00231.50-2788-0.25%
2021/04/0800.001231.50229.00-1784-0.13%
2021/04/071228.0000.00229.0017790.13%
2021/03/301214.001213.50214.0007220.00%
2021/03/2900.001209.00208.50-1695-0.14%
2021/03/2600.001199.50199.50-1671-0.15%
2021/03/251195.0000.00194.0016680.15%
2021/03/221194.001195.00194.5006730.00%
2021/03/1500.001196.00199.00-1682-0.15%
2021/03/111194.501196.00193.5006850.00%
2021/03/081194.5000.00192.0017000.14%
2021/03/0400.001196.00194.50-1715-0.14%
2021/02/231198.0000.00197.5017210.14%
2021/02/191209.5000.00209.0017270.14%
2021/02/0200.001201.50202.50-1777-0.13%
2021/01/291203.001201.00199.0008170.00%
2021/01/281204.001207.00210.0008200.00%
2021/01/2700.002215.00215.00-2814-0.25%
2021/01/2200.002205.00206.50-2813-0.25%
2021/01/1900.002207.00207.50-2790-0.25%
2021/01/182207.752208.00203.5008010.00%
2021/01/1400.004195.75204.50-4762-0.52%
2021/01/1300.001189.50190.00-1718-0.14%
2021/01/115186.5000.00186.5057110.70%
2021/01/055175.5000.00175.5056930.72%
2020/12/241177.5000.00175.5017710.13%
2020/12/161187.001186.50186.5007870.00%
2020/12/0800.001184.50184.00-1854-0.12%
2020/12/072184.0000.00184.0028540.23%
2020/12/041179.501179.50179.5008510.00%
2020/12/0300.0035180.00181.50-35858-4.08%
2020/12/021184.5000.00184.5018590.12%
2020/11/262191.2500.00192.0028950.22%
2020/11/181192.000.1196.50192.500.91,0640.08%
2020/11/171192.000.1193.00192.0011,0950.09%
2020/11/122196.5000.00195.5021,1710.17%
2020/11/114200.881200.50201.0031,2060.25%
2020/11/101209.001210.50209.0001,2050.00%
2020/11/0600.005225.00224.50-51,212-0.41%
2020/11/0300.0010211.50215.50-101,259-0.79%
2020/11/020.1207.005212.00207.00-4.91,280-0.38%
2020/10/280.1204.0000.00205.000.11,3400.00%
2020/10/263217.503206.00203.0001,3840.00%
2020/10/2200.005206.00204.00-51,365-0.37%
2020/10/1600.002198.00195.00-21,378-0.15%
2020/10/131202.5000.00202.0011,4180.07%
2020/10/1200.002203.00201.50-21,420-0.14%
2020/10/0500.001191.00191.50-11,520-0.07%
2020/09/3000.001189.00189.50-11,529-0.07%
2020/09/291183.001185.00182.0001,5420.00%
2020/09/251177.5000.00174.0011,5520.06%
2020/09/231185.5000.00185.0011,5400.06%
2020/09/211188.5000.00186.5011,5510.06%
2020/09/1800.001190.00192.50-11,556-0.06%
2020/09/1600.002185.25186.00-21,537-0.13%
2020/09/151183.0000.00182.0011,5450.06%
2020/09/112181.753185.00182.00-11,569-0.06%
2020/09/101183.001183.00180.5001,5580.00%
2020/09/082180.003183.33183.00-11,597-0.06%
2020/09/071180.0000.00177.0011,6350.06%
2020/09/042183.501186.50184.5011,7020.06%
2020/09/011189.0000.00190.0011,7020.06%
2020/08/311195.5000.00195.0011,7060.06%
2020/08/282194.506193.92197.00-41,707-0.23%
2020/08/276205.673205.33201.0031,7050.18%
2020/08/261195.5000.00198.5011,6350.06%
2020/08/251198.501199.50195.5001,6360.00%
2020/08/242196.2500.00197.0021,6220.12%
2020/08/2100.0019192.47200.50-191,593-1.19%
2020/08/203189.332197.50183.0011,5720.06%
2020/08/1900.001192.00192.50-11,526-0.07%
2020/08/182191.0000.00193.0021,5320.13%
2020/08/1700.001197.50198.00-11,517-0.07%
2020/08/1400.0015185.50186.50-151,511-0.99%
2020/08/131189.001180.00180.0001,5250.00%
2020/08/112190.2500.00190.0021,5150.13%
2020/08/101196.0000.00195.0011,4950.07%
2020/08/0400.001185.00184.50-11,360-0.07%
2020/07/3100.001178.00174.50-11,319-0.08%
2020/07/2900.001159.50161.50-11,280-0.08%
2020/07/2800.001157.50153.00-11,285-0.08%
2020/07/271154.5000.00151.0011,2940.08%
2020/07/241164.002166.25162.50-11,296-0.08%
2020/07/221165.001164.50165.5001,2820.00%
2020/07/2100.0016165.72167.00-161,266-1.26%
2020/07/201164.0000.00162.0011,2550.08%
2020/07/171172.001174.00168.0001,2440.00%
2020/07/161175.5000.00171.0011,2030.08%
2020/07/152184.0000.00178.5021,1870.17%
2020/07/144188.753183.50182.5011,1660.09%
2020/07/133181.673186.00191.5001,1260.00%
2020/07/102173.501174.00174.5011,0530.09%
2020/07/0800.001158.00161.50-11,002-0.10%
2020/07/071156.0000.00152.5019710.10%
2020/06/2300.001146.50149.00-1903-0.11%
2020/06/1600.000139.00140.0008140.00%
2020/06/121139.5000.00140.0017660.13%
2020/06/0900.000.1121.00121.00-0.1610-0.01%
2020/06/0800.001124.50124.00-1602-0.17%
2020/06/0500.001131.00130.00-1590-0.17%
2020/06/0200.0010120.00119.00-10527-1.90%
2020/05/211114.0000.00118.0013910.26%
2020/05/201108.0000.00108.5013470.29%
2020/05/07590.1000.0089.9052152.32%
2020/04/17580.0000.0079.505885.67%
2020/04/1000.00079.5079.00079-0.03%
2020/04/0700.00175.4076.00-175-1.32%
2020/03/31076.0000.0072.800720.04%
2020/03/26175.1000.0075.001681.46%
2020/03/1700.00176.5077.00-160-1.64%
2020/03/1600.00182.0080.00-160-1.65%
2020/03/1300.00181.2082.60-160-1.65%
2020/01/3100.003101.50101.50-359-5.05%
2019/11/1800.001103.00103.00-134-2.89%
2019/11/0400.002102.00102.00-235-5.74%
2019/11/011101.0000.00101.001352.81%
2019/10/232102.0000.00102.502365.46%
2019/10/221102.0000.00103.001362.71%
2019/10/0400.001101.00101.00-143-2.31%
2019/10/030101.0000.00100.000410.05%
2019/10/0200.002101.00101.00-241-4.78%
2019/09/193103.5000.00104.003466.47%
2019/07/311104.0000.00104.001462.15%
2019/07/051104.5000.00104.001432.28%
2019/07/0100.000104.00104.50045-0.04%
2019/06/2800.000103.50103.50045-0.09%
2019/06/190101.5000.00101.000400.05%
2019/06/120104.0000.00103.000400.05%
2019/06/060108.0000.00108.000510.04%
2019/04/222114.501116.00113.001621.61%
2019/03/061111.0000.00111.001293.42%
2019/01/1800.000100.5099.80023-0.17%
2018/11/261100.5000.00100.501781.27%
2018/09/040105.5000.00105.5001240.02%
2018/09/0300.001102.00103.00-1122-0.82%
2018/08/311105.0000.00105.0011160.86%
2018/08/2100.001122.50121.00-196-1.03%
2018/08/151125.501126.50125.500920.00%
2018/08/141126.0000.00126.501931.07%
2018/08/0800.001131.50131.50-1104-0.96%
2018/08/071130.0000.00130.5011040.96%
2018/08/0300.001131.00131.00-1108-0.92%
2018/07/2400.002130.50131.00-2113-1.75%
2018/07/231129.5000.00129.5011130.88%
2018/07/1700.001129.50130.00-1112-0.89%
2018/07/160137.5000.00138.0001100.02%
2018/06/0800.001135.50136.00-186-1.15%
2018/06/071135.5000.00135.001851.16%
2018/05/311135.5000.00137.001861.16%
2018/05/241135.0000.00135.001871.14%
2018/05/1700.001138.00136.50-188-1.13%
2018/05/1600.001133.50132.50-180-1.25%
2018/05/101134.5000.00135.001841.18%
2018/04/021134.0000.00134.001911.10%
桂盟2024年第一季營收10.9億元迎向復甦之路Anue鉅亨-2024/04/11
桂盟 相關文章
桂盟 相關影音