桂盟 (5306)-日盛-復興券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼0.5
漲幅
-0.35%
成交量
236張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/22	1	142.50	1	144.50	145.00	0	144	0.00%
2023/03/14	0	0.00	1	149.00	149.00	-1	144	-0.69%
2023/03/13	1	148.00	0	0.00	149.00	1	143	0.70%
2023/03/02	2	149.25	0	0.00	149.50	2	137	1.46%
2023/02/24	1	152.00	0	0.00	151.00	1	138	0.72%
2023/02/21	0.1	155.00	0	0.00	155.50	0.1	140	0.07%
2022/12/20	2	139.00	0	0.00	137.00	2	143	1.39%
2022/12/13	2	147.00	0	0.00	148.00	2	141	1.41%
2022/11/30	0	0.00	1	152.50	154.50	-1	131	-0.76%
2022/11/23	0	0.00	0	152.50	152.50	0	128	0.00%
2022/11/15	0	0.00	0	154.50	154.50	0	123	0.00%
2022/11/14	0	0.00	0	150.00	150.00	0	122	0.00%
2022/11/11	0	0.00	0	149.50	150.00	0	122	0.00%
2022/11/08	0	0.00	0	148.00	147.00	0	128	0.00%
2022/11/07	2	149.00	0	148.50	148.50	2	129	1.54%
2022/11/04	0	0.00	0	149.00	149.00	0	129	-0.01%
2022/11/03	0	0.00	0	145.50	145.00	0	129	0.00%
2022/11/02	0	0.00	0	145.00	144.50	0	129	0.00%
2022/11/01	0	0.00	0	143.00	142.50	0	130	0.00%
2022/10/31	0	0.00	0	140.50	139.50	0	130	0.00%
2022/10/26	0	0.00	0	139.00	139.00	0	142	0.00%
2022/10/24	0	0.00	0	140.00	140.00	0	143	0.00%
2022/10/21	0	0.00	0	143.00	142.50	0	143	0.00%
2022/10/17	0	0.00	0	143.00	142.00	0	138	-0.01%
2022/10/11	0	0.00	0	139.00	138.50	0	140	0.00%
2022/10/07	0	0.00	0	141.00	140.50	0	139	-0.01%
2022/10/03	0	0.00	0	140.00	139.00	0	139	0.00%
2022/09/28	0	0.00	3	141.17	141.00	-3	137	-2.18%
2022/09/27	0	0.00	0	146.50	146.50	0	133	0.00%
2022/09/26	0	0.00	0	149.50	148.00	0	132	0.00%
2022/09/23	0	0.00	0	154.50	153.00	0	134	0.00%
2022/09/21	0	0.00	0	157.50	156.00	0	133	0.00%
2022/09/20	1	161.00	0	162.00	161.50	1	129	0.77%
2022/09/19	0	0.00	0	164.50	163.00	0	129	-0.01%
2022/09/16	0.2	170.50	0	0.00	169.50	0.2	127	0.12%
2022/09/06	1	161.50	0	0.00	161.50	1	139	0.72%
2022/08/08	0	0.00	0.3	153.00	153.50	-0.3	115	-0.23%
2022/08/04	0.3	149.50	0	0.00	148.50	0.3	114	0.23%
2022/06/28	0	0.00	1	175.00	173.00	-1	124	-0.81%
2022/06/23	1	171.00	0	0.00	173.00	1	123	0.81%
2022/06/22	1	172.00	0	0.00	171.50	1	122	0.82%
2022/06/20	0	0.00	1	173.50	174.00	-1	113	-0.88%
2022/06/17	0	0.00	0.9	175.00	175.00	-0.9	111	-0.81%
2022/06/16	0	0.00	0.3	175.50	169.00	-0.3	109	-0.27%
2022/06/14	1	165.00	0	0.00	165.50	1	107	0.93%
2022/05/18	1	168.00	0	0.00	169.00	1	117	0.85%
2022/04/27	0	0.00	1	154.50	156.50	-1	127	-0.78%
2022/04/25	2	165.50	0	0.00	163.50	2	124	1.61%
2022/04/21	0.4	172.00	0	0.00	170.00	0.4	125	0.32%
2022/04/20	0.4	172.00	0	0.00	172.00	0.4	125	0.32%
2022/04/13	0	0.00	0	173.50	172.50	0	137	-0.01%
2022/04/12	1.4	176.00	0	0.00	172.00	1.4	137	1.02%
2022/03/28	1	187.00	0	0.00	188.00	1	131	0.76%
2022/03/25	1	190.00	0	0.00	189.50	1	132	0.76%
2022/03/23	0	0.00	1	192.00	191.50	-1	134	-0.74%
2022/03/17	1	187.00	0	0.00	187.00	1	143	0.70%
2022/01/17	0	196.50	0	0.00	195.00	0	142	0.01%
2022/01/11	1	195.50	0	0.00	195.00	1	140	0.71%
2022/01/03	0	0.00	0	198.00	197.50	0	131	-0.01%
2021/12/30	3	196.00	0	196.00	197.50	3	132	2.25%
2021/12/29	0	0.00	0	196.50	196.00	0	134	-0.01%
2021/12/28	0	0.00	0	197.00	196.50	0	135	-0.01%
2021/12/27	0	0.00	0	198.00	198.00	0	136	-0.01%
2021/12/24	0	0.00	0	197.50	195.50	0	141	0.00%
2021/12/23	0	0.00	0	196.00	195.50	0	146	0.00%
2021/12/22	0	0.00	0	196.00	196.00	0	150	0.00%
2021/12/21	0	0.00	0	197.50	195.50	0	149	0.00%
2021/12/17	0	0.00	0	198.00	197.00	0	150	-0.01%
2021/12/16	0	0.00	0	200.50	199.00	0	151	-0.01%
2021/12/15	3	197.50	0	200.50	198.00	3	157	1.90%
2021/12/14	0	0.00	0	199.00	199.00	0	163	-0.01%
2021/12/13	0	0.00	0	200.50	199.50	0	168	-0.01%
2021/12/10	0	0.00	0	201.00	200.00	0	169	-0.01%
2021/12/09	0	0.00	0	201.00	199.50	0	170	-0.01%
2021/12/08	0.2	203.00	1	200.50	201.00	-0.9	167	-0.51%
2021/11/17	1	207.00	0	0.00	206.50	1	185	0.54%
2021/09/23	1	210.00	0	0.00	212.00	1	359	0.28%
2021/08/13	0	0.00	1	215.00	210.00	-1	416	-0.24%
2021/06/03	0	0.00	1	224.00	225.00	-1	668	-0.15%
2021/05/31	0	0.00	1	238.00	235.00	-1	663	-0.15%
2021/05/28	0	0.00	3	232.50	234.00	-3	650	-0.46%
2021/05/17	1	212.00	0	0.00	200.50	1	642	0.16%
2021/05/14	0	0.00	2	213.25	219.00	-2	631	-0.32%
2021/05/13	1	206.50	0	0.00	204.50	1	622	0.16%
2021/05/06	1	206.50	0	0.00	209.50	1	605	0.17%
2021/04/29	5	219.50	0	0.00	231.00	5	647	0.77%
2021/04/27	1	225.00	0	0.00	225.50	1	657	0.15%
2021/04/22	0	0.00	7	232.29	229.50	-7	744	-0.94%
2021/04/21	0	0.00	3	236.83	236.00	-3	790	-0.38%
2021/04/12	0	0.00	15	240.23	238.50	-15	815	-1.84%
2021/04/09	2	232.50	5	227.51	231.50	-3	788	-0.38%
2021/04/08	0	0.00	2	227.00	229.00	-2	784	-0.25%
2021/04/07	4	228.00	0	0.00	229.00	4	779	0.51%
2021/04/06	6	224.50	2	226.00	226.50	4	768	0.52%
2021/03/29	20	210.00	0	0.00	208.50	20	695	2.88%
2021/03/04	0	0.00	1	196.00	194.50	-1	715	-0.14%
2021/02/26	1	196.00	0	195.50	194.00	1	718	0.14%
2021/02/19	0	0.00	1	208.50	209.00	-1	727	-0.14%
2021/02/17	3	208.83	2	207.00	207.00	1	726	0.14%
2021/02/04	1	209.47	1	206.00	205.00	0	740	0.00%
2021/01/29	0	0.00	1	206.00	199.00	-1	817	-0.12%
2021/01/28	1	208.50	0	0.00	210.00	1	820	0.12%
2021/01/27	1	210.00	1	215.00	215.00	0	814	0.00%
2021/01/26	0	0.00	1	209.00	206.00	-1	804	-0.12%
2021/01/22	2	201.75	0	0.00	206.50	2	813	0.25%
2021/01/20	0	0.00	1	205.00	202.00	-1	797	-0.13%
2021/01/15	0	209.00	2	206.50	206.00	-2	789	-0.25%
2021/01/14	1	203.50	0	0.00	204.50	1	762	0.13%
2021/01/13	2	190.00	0	0.00	190.00	2	718	0.28%
2021/01/08	0	0.00	11	184.59	192.00	-11	699	-1.57%
2021/01/04	5	173.50	0	0.00	178.00	5	708	0.71%
2020/12/16	0	0.00	1	186.00	186.50	-1	787	-0.13%
2020/12/15	8	187.00	1	187.50	186.00	7	815	0.86%
2020/11/12	1	197.00	0	0.00	195.50	1	1,171	0.09%
2020/11/10	1	210.00	0	0.00	209.00	1	1,205	0.08%
2020/11/06	1	221.00	1	222.50	224.50	0	1,212	0.00%
2020/11/05	0	0.00	10	216.00	214.50	-10	1,217	-0.82%
2020/11/04	0	0.00	4	214.75	216.00	-4	1,233	-0.32%
2020/11/02	0	0.00	1	211.50	207.00	-1	1,280	-0.08%
2020/10/30	1	210.00	1	207.50	207.50	0	1,303	0.00%
2020/10/27	1	200.00	1	202.00	200.00	0	1,378	0.00%
2020/10/26	7	217.86	0	0.00	203.00	7	1,384	0.51%
2020/10/20	7	204.71	0	0.00	206.00	7	1,377	0.51%
2020/09/21	0	0.00	2	191.00	186.50	-2	1,551	-0.13%
2020/09/15	0	0.00	1	182.00	182.00	-1	1,545	-0.06%
2020/08/28	0	0.00	1	196.50	197.00	-1	1,707	-0.06%
2020/08/27	6	205.42	4	206.25	201.00	2	1,705	0.12%
2020/08/24	1	197.00	1	203.00	197.00	0	1,622	0.00%
2020/08/21	1	197.50	1	199.00	200.50	0	1,593	0.00%
2020/08/20	5	182.90	6	186.67	183.00	-1	1,572	-0.06%
2020/08/17	6	196.25	4	196.75	198.00	2	1,517	0.13%
2020/08/14	0	0.00	1	185.00	186.50	-1	1,511	-0.07%
2020/08/13	1	182.50	1	183.00	180.00	0	1,525	0.00%
2020/08/11	1	192.00	1	195.50	190.00	0	1,515	0.00%
2020/08/10	1	198.00	1	197.50	195.00	0	1,495	0.00%
2020/08/07	1	192.00	13	190.50	193.00	-12	1,469	-0.82%
2020/08/06	3	190.33	3	189.00	191.50	0	1,433	0.00%
2020/08/05	13	192.88	0	0.00	188.00	13	1,400	0.93%
2020/08/04	4	182.50	4	180.75	184.50	0	1,360	0.00%
2020/08/03	6	174.50	6	175.75	174.00	0	1,335	0.00%
2020/07/31	4	174.63	6	174.58	174.50	-2	1,319	-0.15%
2020/07/29	2	158.75	1	160.50	161.50	1	1,280	0.08%
2020/07/20	1	165.50	1	162.00	162.00	0	1,255	0.00%
2020/07/17	2	173.50	1	164.50	168.00	1	1,244	0.08%
2020/07/13	4	178.88	4	179.50	191.50	0	1,126	0.00%
2020/06/12	0	0.00	2	139.50	140.00	-2	766	-0.26%
2020/06/11	3	137.00	0	0.00	136.00	3	714	0.42%
2020/06/04	0	0.00	1	129.00	126.00	-1	570	-0.18%
2020/06/03	1	126.50	0	0.00	127.00	1	556	0.18%
2020/05/20	0	0.00	5	110.50	108.50	-5	347	-1.44%
2020/05/19	2	105.25	2	104.25	103.50	0	307	0.00%
2020/05/18	3	93.50	0	0.00	99.00	3	273	1.10%
2020/05/15	2	89.90	29	91.20	90.00	-27	257	-10.48%
2020/05/14	0	0.00	24	91.00	90.50	-24	248	-9.68%
2020/05/11	1	89.20	1	90.50	90.40	0	233	0.00%
2020/05/08	53	91.55	0	0.00	92.00	53	228	23.22%
2020/05/05	1	89.10	1	90.50	90.50	0	201	0.00%
2020/03/19	0	0.00	1	68.10	67.40	-1	63	-1.58%
2020/01/02	0	0.00	0	109.50	109.50	0	47	-0.03%
2019/10/22	0	0.00	1	103.00	103.00	-1	36	-2.71%
2019/10/21	0	0.00	1	102.50	102.50	-1	38	-2.63%
2019/08/16	0	0.00	0.1	109.00	109.00	-0.1	51	-0.28%
2019/08/15	0	0.00	0.1	108.00	108.00	-0.1	51	-0.24%
2019/08/13	2	109.00	0	0.00	108.50	2	49	4.04%
2019/07/15	0.1	104.00	0	0.00	104.50	0.1	40	0.17%
2019/07/11	0.2	103.50	0	0.00	104.00	0.2	44	0.45%
2019/05/07	1	109.50	0	0.00	110.00	1	63	1.58%
2019/03/22	0	0.00	2	113.00	114.00	-2	49	-4.01%
2019/03/21	0	0.00	1	113.50	112.50	-1	49	-2.03%
2019/03/15	0	0.00	1	119.50	118.00	-1	44	-2.23%
2019/03/14	0	0.00	4	121.50	120.00	-4	43	-9.14%
2019/03/13	0	0.00	5	119.60	118.50	-5	39	-12.55%
2019/02/22	3	109.50	0	0.00	110.00	3	26	11.34%
2019/02/20	8	111.50	0	0.00	110.50	8	25	31.54%
2019/02/19	2	107.50	0	0.00	107.50	2	22	8.91%
2019/01/07	0	0.00	1	98.40	98.50	-1	29	-3.44%
2019/01/04	1	97.80	0	0.00	97.10	1	32	3.09%
2018/05/18	0	0.00	0.2	134.00	135.00	-0.2	88	-0.23%
2018/05/08	0	0.00	0.1	135.00	135.50	-0.1	84	-0.12%
2018/05/04	0.1	129.50	0	0.00	130.00	0.1	79	0.13%
2018/04/23	0	0.00	2	131.00	130.50	-2	84	-2.38%
2018/04/18	0	0.00	5	133.50	133.50	-5	84	-5.91%
2018/04/17	0	0.00	11	133.50	133.00	-11	86	-12.74%
2018/03/29	0	0.00	1	135.00	134.00	-1	90	-1.10%
2018/03/28	4	134.50	8	134.50	134.00	-4	91	-4.36%
2018/03/20	0	0.00	1	134.00	135.00	-1	97	-1.02%
2018/03/15	1	135.50	0	0.00	134.00	1	97	1.03%
2018/03/14	2	134.00	0	0.00	134.00	2	93	2.13%
2018/01/11	0	0.00	5	133.50	134.00	-5	115	-4.32%
2018/01/05	2	135.25	0	0.00	135.50	2	129	1.54%
2018/01/04	13	134.69	0	0.00	136.00	13	132	9.80%
2018/01/03	1	133.50	0	0.00	132.00	1	129	0.77%
2018/01/02	2	131.00	0	0.00	132.00	2	129	1.54%