桂盟 (5306)-大昌券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
108張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.5	142.52	143.00	-0.5	408	-0.12%
2024/04/11	0	0.00	2	143.00	143.00	-2	390	-0.51%
2024/04/08	1	138.50	1	139.00	136.50	0	382	0.00%
2024/04/02	1	139.50	0	0.00	139.50	1	382	0.26%
2024/04/01	0	0.00	2	139.25	139.00	-2	384	-0.52%
2024/03/29	0	0.00	1	141.00	141.00	-1	382	-0.26%
2024/03/28	0	0.00	1	141.50	141.50	-1	380	-0.26%
2024/03/25	1	142.00	0	0.00	141.50	1	379	0.26%
2024/03/22	1	144.50	0	0.00	143.00	1	380	0.26%
2024/03/21	0	0.00	1	148.00	144.00	-1	373	-0.27%
2024/03/15	0	0.00	2	140.00	140.50	-2	363	-0.55%
2024/03/13	1	145.50	0	0.00	142.50	1	355	0.28%
2024/03/12	2	146.50	1	145.50	146.00	1	349	0.29%
2024/03/11	1	150.50	1	152.50	150.00	0	340	0.00%
2024/03/08	6	150.33	2	151.00	150.00	4	340	1.17%
2024/03/07	1.1	150.17	3	154.00	154.00	-2	338	-0.58%
2024/03/06	1	151.50	0	0.00	151.50	1	328	0.30%
2024/03/05	0	0.00	12	147.75	147.50	-12	323	-3.71%
2024/02/23	2	147.50	1.4	147.85	147.00	0.6	332	0.17%
2024/02/21	1	150.00	0	0.00	145.50	1	328	0.30%
2024/02/20	12	148.00	0	0.00	150.00	12	321	3.73%
2024/02/16	1	147.50	0	0.00	147.00	1	302	0.33%
2024/02/02	0	0.00	1	127.50	128.00	-1	260	-0.38%
2024/01/25	0	0.00	1	128.00	127.50	-1	258	-0.39%
2024/01/24	0.1	127.50	0	0.00	127.50	0.1	257	0.04%
2024/01/23	0.1	126.50	0	0.00	126.00	0.1	257	0.04%
2024/01/22	0.1	124.00	0	0.00	123.50	0.1	256	0.04%
2024/01/18	1	121.50	0	0.00	121.00	1	258	0.39%
2024/01/15	1.1	124.64	0	0.00	124.50	1.1	255	0.43%
2024/01/09	0	127.00	0	0.00	126.50	0	260	0.02%
2023/12/29	0	0.00	0.3	132.00	131.50	-0.3	257	-0.12%
2023/12/27	0	0.00	2	129.50	129.50	-2	251	-0.79%
2023/12/26	0	0.00	2	128.00	128.00	-2	248	-0.80%
2023/12/19	1	127.50	0	0.00	127.50	1	268	0.37%
2023/12/15	0	0.00	8	130.88	130.00	-8	268	-2.98%
2023/12/14	0	0.00	3	127.67	128.00	-3	261	-1.15%
2023/12/12	1	127.50	0	0.00	126.00	1	261	0.38%
2023/12/07	1	128.00	1	128.50	128.50	0	257	0.00%
2023/12/06	0	0.00	1	129.00	129.00	-1	257	-0.39%
2023/12/05	2	127.25	1	128.00	128.50	1	255	0.39%
2023/12/04	3	128.50	3	129.00	128.00	0	248	0.00%
2023/12/01	3	130.00	2	130.75	129.50	1	239	0.42%
2023/11/30	2	127.50	2	127.00	127.00	0	228	0.00%
2023/11/29	7	130.64	2	132.00	127.00	5	220	2.27%
2023/11/28	1	131.00	0	0.00	133.00	1	189	0.53%
2023/11/13	2	119.50	0	0.00	119.50	2	124	1.61%
2023/11/10	1	123.50	0	0.00	122.50	1	120	0.83%
2023/11/09	3	125.83	0	0.00	125.00	3	121	2.47%
2023/11/08	3	128.00	0	0.00	127.50	3	125	2.39%
2023/11/07	1	129.00	0	0.00	128.50	1	125	0.80%
2023/11/02	2	121.50	0	0.00	121.00	2	131	1.52%
2023/11/01	1	121.00	0.5	121.00	121.50	0.5	132	0.38%
2023/10/30	1	122.00	0	0.00	121.50	1	136	0.73%
2023/10/26	1	125.50	1	127.00	126.50	0	137	0.00%
2023/10/24	1	123.00	0	0.00	123.50	1	139	0.72%
2023/10/19	0.1	121.00	0	0.00	124.50	0.1	143	0.07%
2023/09/12	0	0.00	1	142.00	142.50	-1	218	-0.46%
2023/09/11	0	0.00	1	142.00	141.50	-1	223	-0.45%
2023/08/21	1	142.50	0	0.00	142.50	1	249	0.40%
2023/08/14	0.1	142.00	0	0.00	141.50	0.1	247	0.04%
2023/08/11	0	0.00	0.3	144.50	145.00	-0.3	244	-0.10%
2023/07/28	0.1	157.00	0	0.00	156.00	0.1	234	0.02%
2023/07/18	0	0.00	1	153.50	155.00	-1	224	-0.45%
2023/07/12	0	0.00	1	155.50	154.00	-1	217	-0.46%
2023/07/06	0	0.00	1.1	154.23	154.50	-1.1	213	-0.52%
2023/07/03	1	149.50	0	0.00	150.00	1	200	0.50%
2023/06/21	0	0.00	1	146.00	146.50	-1	174	-0.57%
2023/06/13	0	0.00	1	146.00	145.50	-1	153	-0.65%
2023/05/31	0	0.00	2	147.00	146.50	-2	150	-1.33%
2023/05/26	0	0.00	0.1	145.00	145.00	-0.1	149	-0.03%
2023/05/17	1	143.50	0	0.00	143.50	1	150	0.66%
2023/05/03	1	145.50	0	0.00	144.50	1	152	0.65%
2023/04/28	0	0.00	3	144.50	145.00	-3	157	-1.91%
2023/04/25	1	142.50	0.3	143.50	142.00	0.7	161	0.43%
2023/04/18	2	145.50	0	0.00	146.50	2	154	1.29%
2023/04/13	1	147.00	0	0.00	145.00	1	152	0.66%
2023/04/12	3	147.50	0	0.00	148.50	3	147	2.03%
2023/04/11	1	143.50	0	0.00	143.50	1	138	0.72%
2023/03/30	0.1	142.50	0	0.00	141.50	0.1	144	0.03%
2023/03/29	0.1	142.50	0	0.00	142.00	0.1	142	0.07%
2023/03/24	0	0.00	1	143.00	143.50	-1	142	-0.70%
2023/03/23	0.1	146.00	0	0.00	144.00	0.1	142	0.04%
2023/03/22	0	0.00	3	142.50	145.00	-3	144	-2.07%
2023/03/21	1	143.00	0	0.00	142.50	1	152	0.66%
2023/03/17	0	0.00	1	141.00	141.00	-1	150	-0.67%
2023/03/16	1	142.50	0.3	143.50	142.50	0.7	147	0.47%
2023/03/08	0	0.00	3	153.50	153.50	-3	136	-2.20%
2023/03/07	3	152.50	0	0.00	153.50	3	136	2.19%
2023/03/06	0	0.00	1	151.50	153.00	-1	136	-0.73%
2023/03/02	1	148.50	0	0.00	149.50	1	137	0.73%
2023/02/21	0	0.00	0.1	153.00	155.50	-0.1	140	-0.05%
2023/02/15	0	0.00	1	155.00	155.00	-1	148	-0.67%
2023/02/13	0	0.00	0	154.50	155.00	0	148	-0.01%
2023/01/17	0	0.00	0.1	148.00	147.50	-0.1	133	-0.08%
2023/01/16	0	145.50	0	0.00	147.50	0	133	0.01%
2022/12/30	0	0.00	1	140.00	140.00	-1	142	-0.70%
2022/12/27	0.2	140.00	0	0.00	140.00	0.2	145	0.14%
2022/12/21	1.1	139.09	0	0.00	139.00	1.1	142	0.77%
2022/12/19	0.2	141.50	0	0.00	141.00	0.2	143	0.10%
2022/12/13	2.4	146.75	0	0.00	148.00	2.4	141	1.69%
2022/11/28	1	153.50	0	0.00	154.50	1	130	0.77%
2022/11/25	0	0.00	1	156.50	157.00	-1	132	-0.76%
2022/11/24	1	153.00	0	0.00	156.00	1	131	0.76%
2022/11/17	0	0.00	1	151.00	151.00	-1	124	-0.80%
2022/11/11	0	0.00	1	150.00	150.00	-1	122	-0.82%
2022/11/10	0	0.00	1	148.00	148.00	-1	121	-0.82%
2022/10/31	1	139.50	0	0.00	139.50	1	130	0.77%
2022/10/14	0	0.00	2	140.50	140.50	-2	141	-1.42%
2022/10/05	1	143.00	0	0.00	143.00	1	139	0.71%
2022/09/26	1	148.50	0	0.00	148.00	1	132	0.75%
2022/09/23	1	152.00	0	0.00	153.00	1	134	0.74%
2022/09/15	0.1	165.50	1	165.00	165.50	-0.9	126	-0.71%
2022/09/13	1	163.50	0	0.00	164.00	1	133	0.75%
2022/08/25	0.2	162.00	0	0.00	161.00	0.2	133	0.11%
2022/08/19	1	162.00	0	0.00	162.00	1	130	0.77%
2022/08/15	0	0.00	1	163.50	164.00	-1	123	-0.81%
2022/08/11	1.1	153.64	0	0.00	154.50	1.1	116	0.95%
2022/08/03	1	151.00	0	0.00	150.50	1	111	0.89%
2022/08/02	1	153.50	0	0.00	154.50	1	110	0.90%
2022/07/25	1	158.00	0	0.00	157.50	1	108	0.92%
2022/07/13	1	158.50	0	0.00	157.50	1	116	0.86%
2022/07/12	0	0.00	1	156.50	156.00	-1	116	-0.86%
2022/07/08	1	160.00	0	0.00	159.50	1	116	0.86%
2022/07/01	1	159.50	1	161.00	156.00	0	127	0.00%
2022/06/30	0	0.00	1	165.50	165.50	-1	122	-0.81%
2022/06/29	1	168.50	1	169.50	169.00	0	123	0.00%
2022/06/28	0	0.00	1	175.00	173.00	-1	124	-0.81%
2022/06/27	1	173.00	0	0.00	173.50	1	124	0.80%
2022/06/24	1	171.50	0	0.00	172.50	1	124	0.81%
2022/06/21	0	0.00	1	179.00	176.00	-1	118	-0.85%
2022/06/20	0	0.00	1	175.00	174.00	-1	113	-0.88%
2022/06/16	1	172.50	0	0.00	169.00	1	109	0.91%
2022/06/15	2	173.50	0	0.00	173.50	2	108	1.85%
2022/06/08	1	170.00	1	170.00	169.00	0	110	0.00%
2022/06/01	0	173.00	0	0.00	173.00	0	113	0.00%
2022/05/19	1	165.00	0	0.00	167.50	1	117	0.85%
2022/05/18	0	0.00	0.2	170.50	169.00	-0.2	117	-0.13%
2022/04/28	1	155.00	0	0.00	157.50	1	128	0.78%
2022/04/26	1.1	161.52	0	0.00	161.00	1.1	127	0.83%
2022/04/25	1	162.00	0	0.00	163.50	1	124	0.80%
2022/04/22	1	170.00	0	0.00	170.50	1	122	0.82%
2022/04/12	0.1	173.50	0	0.00	172.00	0.1	137	0.04%
2022/04/11	0.1	180.00	0	0.00	179.00	0.1	133	0.04%
2022/03/22	0	0.00	1	192.00	191.00	-1	136	-0.73%
2022/03/15	1	190.00	0	0.00	190.50	1	139	0.71%
2022/02/16	0.1	198.50	0	0.00	197.50	0.1	146	0.07%
2022/01/24	0	0.00	2	191.25	192.00	-2	144	-1.38%
2022/01/18	2	195.50	0	0.00	195.00	2	143	1.40%
2022/01/07	1	199.50	0	0.00	199.00	1	136	0.73%
2022/01/06	0.3	202.92	0	0.00	201.00	0.3	138	0.22%
2022/01/05	1	206.50	0	0.00	206.50	1	138	0.72%
2021/11/23	0.1	207.00	0	207.00	205.50	0	177	0.02%
2021/11/11	0	0.00	0.3	208.50	207.00	-0.3	214	-0.14%
2021/11/02	0.1	204.00	0	0.00	202.50	0.1	280	0.04%
2021/10/29	0.1	205.00	0	0.00	202.00	0.1	290	0.03%
2021/10/27	0.1	209.00	0	0.00	210.00	0.1	303	0.03%
2021/10/04	0.1	200.00	0	0.00	197.50	0.1	349	0.03%
2021/09/30	0	0.00	1	201.00	205.00	-1	356	-0.28%
2021/09/29	0	0.00	1	204.50	206.00	-1	353	-0.28%
2021/09/28	1	206.50	0	0.00	207.00	1	352	0.28%
2021/09/16	0	0.00	2	212.00	214.50	-2	373	-0.54%
2021/09/14	2	208.50	0	0.00	208.00	2	369	0.54%
2021/09/08	0.1	210.20	0	0.00	208.00	0.1	385	0.01%
2021/09/03	0.1	213.00	0	0.00	212.50	0.1	387	0.01%
2021/08/27	0	0.00	1	205.50	213.00	-1	389	-0.26%
2021/08/17	0	0.00	2	210.00	199.50	-2	420	-0.48%
2021/08/16	2	198.25	0	0.00	202.00	2	420	0.48%
2021/08/13	1	210.50	8	211.00	210.00	-7	416	-1.68%
2021/08/09	2	245.00	0	0.00	244.00	2	404	0.49%
2021/08/04	1	241.50	0	0.00	242.00	1	434	0.23%
2021/08/03	1	242.00	0	0.00	243.00	1	444	0.22%
2021/07/30	1	241.50	0	0.00	240.50	1	449	0.22%
2021/07/23	1	243.00	0	0.00	241.00	1	470	0.21%
2021/07/13	2	249.50	1	251.00	245.50	1	486	0.21%
2021/07/12	1	250.00	0	0.00	250.50	1	488	0.20%
2021/07/09	1	243.00	0	0.00	243.50	1	501	0.20%
2021/07/08	0	0.00	0.1	250.00	247.50	-0.1	514	-0.02%
2021/07/07	0	0.00	0.1	245.50	247.50	-0.1	521	-0.02%
2021/07/05	0.1	240.00	0	0.00	241.50	0.1	556	0.02%
2021/06/11	0	0.00	0.2	225.00	225.00	-0.2	651	-0.02%
2021/05/31	0	0.00	2	236.00	235.00	-2	663	-0.30%
2021/05/28	0	0.00	1	235.00	234.00	-1	650	-0.15%
2021/05/26	0	0.00	2	228.00	225.50	-2	631	-0.32%
2021/05/25	2	223.75	0	0.00	225.00	2	632	0.32%
2021/05/21	0	0.00	1	217.50	225.00	-1	634	-0.16%
2021/05/20	1	209.50	0	0.00	208.00	1	628	0.16%
2021/05/18	0	0.00	5	207.00	206.00	-5	643	-0.78%
2021/05/17	5	199.00	0	0.00	200.50	5	642	0.78%
2021/05/14	1	211.50	0	0.00	219.00	1	631	0.16%
2021/05/11	1	224.00	0	0.00	216.00	1	606	0.16%
2021/05/10	0	0.00	0.7	230.50	230.50	-0.7	593	-0.12%
2021/05/05	1	205.00	0	0.00	204.50	1	627	0.16%
2021/05/04	5	216.20	0	0.00	206.50	5	638	0.78%
2021/05/03	1	225.50	0	0.00	221.00	1	638	0.16%
2021/04/29	0	0.00	1	232.00	231.00	-1	647	-0.15%
2021/04/27	1	228.00	0.5	230.70	225.50	0.5	657	0.08%
2021/04/23	0.5	231.50	0	0.00	233.50	0.5	693	0.07%
2021/04/21	0.5	236.39	0	0.00	236.00	0.5	790	0.06%
2021/04/20	0.2	239.00	0	0.00	239.50	0.2	798	0.03%
2021/04/16	1	237.50	0	0.00	240.00	1	824	0.12%
2021/04/15	0	0.00	1	241.50	241.00	-1	852	-0.12%
2021/04/07	2	228.50	2	226.50	229.00	0	779	0.00%
2021/04/06	2	223.00	1	228.00	226.50	1	768	0.13%
2021/03/30	0	0.00	2	215.00	214.00	-2	722	-0.28%
2021/03/25	0	0.00	1	195.50	194.00	-1	668	-0.15%
2021/03/16	1	201.50	1	199.50	199.50	0	686	0.00%
2021/03/11	0	0.00	0.8	194.31	193.50	-0.8	685	-0.12%
2021/03/10	0	0.00	1.2	189.40	190.50	-1.2	688	-0.17%
2021/03/09	1	188.00	0	0.00	188.00	1	699	0.14%
2021/03/08	2	192.50	0	196.50	192.00	2	700	0.28%
2021/03/03	0	0.00	1	194.55	196.00	-1	712	-0.14%
2021/03/02	2	194.50	2.3	195.76	192.00	-0.3	715	-0.05%
2021/02/26	1	194.50	2.1	196.00	194.00	-1.1	718	-0.15%
2021/02/25	2	197.25	1.7	198.39	197.00	0.3	720	0.04%
2021/02/24	1	198.00	1.7	198.54	197.50	-0.7	718	-0.10%
2021/02/23	3	197.67	2	199.76	197.50	1	721	0.14%
2021/02/22	0	0.00	1	205.50	204.50	-1	716	-0.14%
2021/02/17	0	0.00	0.2	208.38	207.00	-0.2	726	-0.03%
2021/02/04	1	206.50	1	209.00	205.00	0	740	0.00%
2021/02/03	1	205.00	1	207.50	205.00	0	760	0.00%
2021/02/01	0	0.00	2	200.00	197.00	-2	796	-0.25%
2021/01/29	2	203.75	2	204.43	199.00	0	817	0.00%
2021/01/28	2	207.00	0	0.00	210.00	2	820	0.24%
2021/01/27	0	0.00	2	212.75	215.00	-2	814	-0.25%
2021/01/26	2.2	207.00	0	0.00	206.00	2.2	804	0.27%
2021/01/22	1	201.00	4	202.50	206.50	-3	813	-0.37%
2021/01/20	3.2	204.08	0	0.00	202.00	3.2	797	0.40%
2021/01/18	0.5	204.58	1	203.50	203.50	-0.5	801	-0.06%
2021/01/15	2	205.50	7	208.50	206.00	-5	789	-0.63%
2021/01/14	5	200.60	3	197.33	204.50	2	762	0.26%
2021/01/13	2	189.50	0	0.00	190.00	2	718	0.28%
2021/01/12	6	188.92	2	191.46	186.50	4	727	0.55%
2021/01/11	2	187.00	1	190.26	186.50	1	711	0.14%
2021/01/07	1	178.00	2	177.50	180.00	-1	675	-0.15%
2021/01/05	0.1	178.00	0	0.00	175.50	0.1	693	0.01%
2021/01/04	0	0.00	0.1	176.50	178.00	-0.1	708	-0.01%
2020/12/31	0	0.00	0.9	172.50	173.00	-0.9	711	-0.13%
2020/12/29	2.1	172.56	1.4	173.44	172.00	0.7	730	0.09%
2020/12/28	1	173.00	0.8	173.68	174.00	0.2	748	0.03%
2020/12/25	1	174.50	1.2	174.25	174.50	-0.2	761	-0.03%
2020/12/24	2	177.25	1.8	177.58	175.50	0.2	771	0.03%
2020/12/23	0	0.00	0.6	178.50	177.50	-0.6	769	-0.07%
2020/12/22	0	0.00	0.4	179.99	179.50	-0.4	778	-0.06%
2020/12/21	3	177.00	3	178.10	177.00	0	788	0.00%
2020/12/18	2	181.50	2	182.80	180.00	0	785	0.00%
2020/12/16	0.7	187.11	0	0.00	186.50	0.7	787	0.08%
2020/12/15	0	0.00	0.1	188.00	186.00	-0.1	815	-0.01%
2020/12/14	1	185.00	1.6	186.81	185.00	-0.6	823	-0.07%
2020/12/11	1	189.50	5	190.61	186.50	-4	829	-0.48%
2020/12/10	2	184.25	2	185.00	187.50	0	835	0.00%
2020/12/09	3	183.17	3	183.91	182.00	0	837	0.00%
2020/12/08	1	186.00	1	186.74	184.00	0	854	0.00%
2020/12/07	4	177.00	8	177.00	184.00	-4	854	-0.47%
2020/12/04	3	179.33	3	180.44	179.50	0	851	0.00%
2020/12/03	3.1	180.36	1.1	181.05	181.50	2	858	0.23%
2020/12/02	2	184.75	2	185.99	184.50	0	859	0.00%
2020/12/01	4.1	185.67	3.1	186.94	187.00	1	867	0.12%
2020/11/30	3	189.50	3	190.86	190.00	0	875	0.00%
2020/11/27	1	191.02	1	192.50	191.50	0	880	0.00%
2020/11/26	2	190.75	1	192.17	192.00	1	895	0.11%
2020/11/25	3	191.83	1.7	193.41	191.50	1.3	903	0.14%
2020/11/24	0	0.00	0.3	194.00	193.50	-0.3	927	-0.03%
2020/11/23	1	193.00	0	0.00	193.50	1	1,003	0.10%
2020/11/19	0	0.00	10	194.70	193.50	-10	1,028	-0.97%
2020/11/18	12	193.21	2	193.29	192.50	10	1,064	0.94%
2020/11/17	4	192.00	4	193.73	192.00	0	1,095	0.00%
2020/11/16	1	198.50	0.9	199.80	198.50	0.1	1,135	0.01%
2020/11/13	4	198.75	2.5	199.00	197.50	1.5	1,151	0.13%
2020/11/12	4	198.75	1	199.50	195.50	3	1,171	0.26%
2020/11/11	1.4	204.50	1	200.50	201.00	0.4	1,206	0.03%
2020/11/10	1	211.00	0	0.00	209.00	1	1,205	0.08%
2020/11/09	8	227.13	7	226.93	227.00	1	1,219	0.08%
2020/11/06	2	223.25	2	224.00	224.50	0	1,212	0.00%
2020/11/03	0	0.00	1.6	211.37	215.50	-1.6	1,259	-0.13%
2020/11/02	1.9	209.35	2	209.00	207.00	-0.1	1,280	-0.01%
2020/10/30	1	209.50	1.2	208.08	207.50	-0.2	1,303	-0.02%
2020/10/28	6	206.75	6	207.33	205.00	0	1,340	0.00%
2020/10/27	2	203.25	2	200.25	200.00	0	1,378	0.00%
2020/10/26	5.7	211.38	4	213.13	203.00	1.7	1,384	0.12%
2020/10/23	1	205.50	1	206.00	209.00	0	1,358	0.00%
2020/10/22	1	205.50	3.1	204.48	204.00	-2.1	1,365	-0.15%
2020/10/21	1	201.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	2	204.75	3	205.33	206.00	-1	1,377	-0.07%
2020/10/14	0.1	198.00	0	0.00	198.00	0.1	1,386	0.01%
2020/10/13	2	201.75	2	202.25	202.00	0	1,418	0.00%
2020/10/12	0	0.00	2	202.00	201.50	-2	1,420	-0.14%
2020/10/07	3	197.33	3	198.50	199.00	0	1,454	0.00%
2020/10/06	1.2	197.50	1	198.00	199.00	0.2	1,522	0.01%
2020/10/05	1	194.00	2	192.00	191.50	-1	1,520	-0.07%
2020/09/30	1	185.50	1	187.00	189.50	0	1,529	0.00%
2020/09/25	0	0.00	1	179.50	174.00	-1	1,552	-0.06%
2020/09/24	1	176.00	1	181.50	176.00	0	1,547	0.00%
2020/09/18	0	0.00	0.1	192.00	192.50	-0.1	1,556	-0.01%
2020/09/17	0.1	188.50	0	0.00	188.50	0.1	1,535	0.01%
2020/09/16	1	184.50	1	185.00	186.00	0	1,537	0.00%
2020/09/15	1	182.00	0	0.00	182.00	1	1,545	0.06%
2020/09/14	0	0.00	1	185.00	184.50	-1	1,541	-0.06%
2020/09/11	2	184.75	2	186.00	182.00	0	1,569	0.00%
2020/09/07	2	182.75	2	177.75	177.00	0	1,635	0.00%
2020/09/04	1	182.00	0	0.00	184.50	1	1,702	0.06%
2020/09/02	1	191.00	1	188.00	188.00	0	1,704	0.00%
2020/08/31	5	196.00	5	195.00	195.00	0	1,706	0.00%
2020/08/28	2	196.75	1	197.00	197.00	1	1,707	0.06%
2020/08/27	1	201.00	3	202.17	201.00	-2	1,705	-0.12%
2020/08/26	5	197.00	5	197.50	198.50	0	1,635	0.00%
2020/08/24	1	193.50	1	197.00	197.00	0	1,622	0.00%
2020/08/21	1	189.00	3	195.67	200.50	-2	1,593	-0.13%
2020/08/20	4	190.75	2	185.75	183.00	2	1,572	0.13%
2020/08/18	9	193.28	7	195.71	193.00	2	1,532	0.13%
2020/08/17	7	197.50	5	190.40	198.00	2	1,517	0.13%
2020/08/14	2	182.50	7	186.07	186.50	-5	1,511	-0.33%
2020/08/13	9	183.78	4	181.00	180.00	5	1,525	0.33%
2020/08/12	0	0.00	10	193.75	188.00	-10	1,520	-0.66%
2020/08/11	14	191.29	4	194.00	190.00	10	1,515	0.66%
2020/08/10	1	194.00	1	195.49	195.00	0	1,495	0.00%
2020/08/07	1	190.50	0	0.00	193.00	1	1,469	0.07%
2020/08/06	2	186.00	1	191.50	191.50	1	1,433	0.07%
2020/08/05	1	192.00	1	188.00	188.00	0	1,400	0.00%
2020/08/04	6	176.75	7	178.29	184.50	-1	1,360	-0.07%
2020/08/03	4	173.50	4	177.00	174.00	0	1,335	0.00%
2020/07/31	5	176.00	5	177.00	174.50	0	1,319	0.00%
2020/07/30	4	164.50	7	165.36	167.00	-3	1,279	-0.23%
2020/07/29	21	160.76	22	156.50	161.50	-1	1,280	-0.08%
2020/07/28	3	153.50	0	0.00	153.00	3	1,285	0.23%
2020/07/27	2	157.00	0	0.00	151.00	2	1,294	0.15%
2020/07/21	2	164.25	2	165.75	167.00	0	1,266	0.00%
2020/07/17	1	172.50	1	174.50	168.00	0	1,244	0.00%
2020/07/14	0	0.00	1	188.00	182.50	-1	1,166	-0.09%
2020/07/13	3	188.83	3	190.67	191.50	0	1,126	0.00%
2020/07/10	0	0.00	0	173.00	174.50	0	1,053	0.00%
2020/07/09	1	174.00	0	0.00	174.00	1	1,033	0.10%
2020/07/08	1	158.50	2	158.00	161.50	-1	1,002	-0.10%
2020/07/07	2	154.25	2	153.75	152.50	0	971	0.00%
2020/07/06	1	151.50	2	151.00	150.50	-1	951	-0.11%
2020/06/24	0	0.00	1	151.50	147.50	-1	912	-0.11%
2020/06/23	1	150.50	1	151.00	149.00	0	903	0.00%
2020/06/22	1	150.50	1	153.00	150.00	0	888	0.00%
2020/06/18	3	151.83	2	152.50	147.50	1	861	0.12%
2020/06/16	2	143.00	2	143.00	140.00	0	814	0.00%
2020/06/15	4	140.00	4	137.25	136.00	0	789	0.00%
2020/06/12	2	138.25	3	141.33	140.00	-1	766	-0.13%
2020/06/11	5	139.90	2	138.50	136.00	3	714	0.42%
2020/06/10	1	129.50	2	126.00	129.50	-1	633	-0.16%
2020/06/05	0	0.00	1	129.50	130.00	-1	590	-0.17%
2020/06/04	2	127.50	0	0.00	126.00	2	570	0.35%
2020/05/26	1	116.50	1	117.50	116.00	0	449	0.00%
2020/05/22	0	0.00	2.4	117.29	116.00	-2.4	408	-0.59%
2020/05/21	1	113.50	0	0.00	118.00	1	391	0.26%
2020/05/20	3	111.33	9	109.89	108.50	-6	347	-1.73%
2020/05/19	2	106.25	1	103.50	103.50	1	307	0.33%
2020/05/15	2	89.90	0	0.00	90.00	2	257	0.78%
2020/05/12	0.5	89.50	0	0.00	89.20	0.5	238	0.19%
2020/05/04	0	0.00	1	88.10	88.50	-1	184	-0.54%
2020/04/30	0	0.00	1	87.10	86.00	-1	167	-0.60%
2020/04/29	0	0.00	1	81.80	84.00	-1	145	-0.69%
2020/04/28	2	78.55	0	0.00	79.20	2	118	1.68%
2020/04/27	0	0.00	0.1	78.90	77.40	-0.1	105	-0.07%
2020/04/17	0	0.00	1	80.30	79.50	-1	88	-1.13%
2020/04/16	1	79.80	0	0.00	79.70	1	84	1.18%
2020/04/13	1	78.60	0	0.00	78.30	1	80	1.25%
2020/04/09	0	0.00	1	77.90	78.80	-1	80	-1.24%
2020/04/01	0	0.00	0.5	73.30	73.10	-0.5	73	-0.63%
2020/03/27	1	76.50	0	0.00	76.00	1	69	1.43%
2020/03/24	0	0.00	1	72.80	72.50	-1	65	-1.52%
2020/03/23	1	69.90	0	0.00	71.00	1	65	1.53%
2020/03/16	1	81.50	0	0.00	80.00	1	60	1.65%
2020/03/13	0	0.00	1	80.50	82.60	-1	60	-1.65%
2020/03/06	1	96.20	0	0.00	96.40	1	59	1.68%
2020/03/04	0.2	97.00	0	0.00	96.70	0.2	58	0.34%
2020/03/02	1	98.50	0	0.00	96.40	1	58	1.71%
2020/02/06	0	0.00	1	104.00	104.00	-1	60	-1.65%
2020/02/03	0.2	101.50	0	0.00	101.00	0.2	60	0.33%
2020/01/07	0	0.00	0.1	108.50	108.50	-0.1	50	-0.22%
2020/01/06	0	0.00	1	108.50	109.50	-1	50	-2.00%
2020/01/02	0	0.00	2	108.25	109.50	-2	47	-4.23%
2019/12/17	0	0.00	1	106.50	106.50	-1	45	-2.21%
2019/12/16	1	105.50	1	106.00	106.50	0	44	0.00%
2019/12/13	0	0.00	1	106.00	106.00	-1	44	-2.25%
2019/12/10	1	105.50	0	0.00	105.00	1	44	2.25%
2019/11/15	0	0.00	1	103.50	103.50	-1	34	-2.93%
2019/11/07	2	102.00	1	102.50	102.50	1	35	2.80%
2019/11/05	3	100.00	0	0.00	102.00	3	35	8.47%
2019/10/23	1	102.00	0	0.00	102.50	1	36	2.73%
2019/10/16	1	102.51	0	0.00	102.50	1	40	2.49%
2019/09/24	1	104.00	0	0.00	103.50	1	43	2.31%
2019/08/15	0	0.00	1	107.50	108.00	-1	51	-1.95%
2019/08/08	0	0.00	0	105.00	105.00	0	48	-0.08%
2019/07/29	1	104.50	0	0.00	104.00	1	46	2.17%
2019/07/15	0.1	104.00	0	0.00	104.50	0.1	40	0.24%
2019/06/19	0	0.00	0.1	101.50	101.00	-0.1	40	-0.12%
2019/06/18	1	101.50	0	0.00	100.50	1	41	2.43%
2019/06/11	1	106.00	2	105.25	104.00	-1	44	-2.25%
2019/05/14	0.1	109.50	0	0.00	108.50	0.1	63	0.08%
2019/04/29	0.5	111.00	0	0.00	111.00	0.5	63	0.79%
2019/04/22	1	114.00	0	0.00	113.00	1	62	1.61%
2019/04/16	1	112.50	0	0.00	112.50	1	57	1.73%
2019/03/27	0	0.00	1	113.00	113.00	-1	50	-1.99%
2019/03/18	0	0.00	3	117.33	116.00	-3	46	-6.42%
2019/03/14	0	0.00	1	122.00	120.00	-1	43	-2.29%
2019/03/13	0	0.00	7	119.71	118.50	-7	39	-17.57%
2019/03/04	0	0.00	1	113.00	111.50	-1	29	-3.42%
2019/02/25	1	112.00	1	112.00	111.50	0	27	0.00%
2019/02/22	2	110.00	0	0.00	110.00	2	26	7.56%
2019/02/20	9	111.06	1	111.00	110.50	8	25	31.54%
2019/02/19	1	107.50	1	107.50	107.50	0	22	0.00%
2018/11/29	1	101.00	0	0.00	101.00	1	59	1.68%
2018/11/16	0	0.00	4	104.00	104.00	-4	92	-4.33%
2018/11/14	1	100.50	0	0.00	98.00	1	96	1.04%
2018/11/01	0	0.00	0.1	95.30	95.30	-0.1	102	-0.06%
2018/10/11	0	0.00	5	100.00	99.10	-5	102	-4.87%
2018/09/25	2	108.25	0	0.00	108.50	2	117	1.70%
2018/09/10	6	105.33	0	0.00	103.50	6	134	4.45%
2018/08/28	1	114.50	1	116.00	115.00	0	103	0.00%
2018/08/27	1	112.00	0	0.00	112.00	1	102	0.98%
2018/07/13	0	0.00	2	139.00	138.00	-2	107	-1.86%
2018/07/10	2	138.50	1	138.50	139.00	1	105	0.95%
2018/07/05	1	135.50	4	136.50	135.50	-3	108	-2.77%
2018/07/02	5	139.40	5.2	139.86	140.00	-0.2	102	-0.23%
2018/06/28	0	0.00	4	137.00	137.50	-4	97	-4.10%
2018/06/26	5	138.40	0	0.00	138.50	5	96	5.18%
2018/06/25	2	143.50	2	141.50	139.50	0	95	0.00%
2018/06/22	2	139.75	12	139.92	141.50	-10	90	-11.00%
2018/06/21	11	137.00	1	137.50	138.00	10	79	12.51%
2018/06/14	2	136.50	0	0.00	136.50	2	79	2.51%
2018/05/28	0	0.00	1	136.00	135.50	-1	84	-1.18%
2018/05/22	1	136.00	1	136.50	136.50	0	88	0.00%
2018/05/18	0	0.00	3	136.00	135.00	-3	88	-3.38%
2018/05/17	0	0.00	2	136.75	136.50	-2	88	-2.26%
2018/05/16	1	133.00	0	0.00	132.50	1	80	1.25%
2018/05/15	3	133.00	0	0.00	132.50	3	81	3.67%
2018/05/11	0	0.00	2	134.50	133.00	-2	86	-2.31%
2018/05/10	0	0.00	5	134.50	135.00	-5	84	-5.90%
2018/05/08	1	135.50	0	0.00	135.50	1	84	1.18%
2018/05/07	3	132.52	3	136.00	136.00	0	82	0.03%
2018/04/24	0	0.00	9	129.00	129.00	-9	83	-10.74%
2018/04/16	0	0.00	1	134.00	133.50	-1	86	-1.15%
2018/04/11	0	132.50	0	0.00	133.00	0	88	0.03%
2018/03/29	0	0.00	2	134.75	134.00	-2	90	-2.20%
2018/03/09	0	134.00	0	0.00	135.00	0	98	0.04%
2018/02/22	1	133.50	1	135.00	133.00	0	114	0.00%
2018/02/21	0	0.00	0.1	132.00	133.00	-0.1	114	-0.05%
2018/02/07	0	0.00	2	128.50	128.00	-2	113	-1.77%
2018/02/06	2	125.75	0	0.00	124.00	2	112	1.77%
2018/02/05	1	132.00	1	132.00	131.00	0	109	0.00%
2018/01/31	1	132.00	1	132.00	134.00	0	112	0.00%
2018/01/29	0	0.00	0.1	133.00	134.00	-0.1	113	-0.05%
2018/01/15	0	134.00	1	135.50	135.00	-1	114	-0.84%
2018/01/12	0	133.00	0	0.00	134.00	0	114	0.03%
2018/01/10	0.1	132.00	0	0.00	132.50	0.1	115	0.05%
2018/01/08	1	133.00	0	0.00	133.00	1	122	0.82%
2018/01/04	3	135.50	0	0.00	136.00	3	132	2.26%