桂盟 (5306)-新光-桃園券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
78張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	142.55	1	143.50	144.50	0	414	0.01%
2024/04/30	0.1	143.14	0	0.00	145.50	0.1	415	0.02%
2024/04/29	0.2	144.53	0	0.00	146.00	0.2	415	0.04%
2024/04/26	0	143.50	0	0.00	142.00	0	408	0.01%
2024/04/24	0.1	142.50	0	0.00	142.50	0.1	407	0.01%
2024/04/23	1	141.49	0	0.00	142.00	1	407	0.25%
2024/04/22	1	138.50	0.5	140.00	138.50	0.5	407	0.12%
2024/04/19	3.6	137.97	2	138.75	138.00	1.6	406	0.38%
2024/04/18	0	0.00	1	140.67	143.00	-1	401	-0.25%
2024/04/17	1.1	140.55	0	0.00	140.00	1.1	404	0.26%
2024/04/16	0.1	141.50	0	0.00	140.50	0.1	407	0.02%
2024/04/15	2	142.50	2	143.55	144.50	0	404	0.00%
2024/04/12	0.1	146.50	0.6	145.00	146.00	-0.5	398	-0.14%
2024/04/11	2.2	142.77	1.4	142.73	143.00	0.8	390	0.22%
2024/04/10	3	138.83	1.6	139.80	138.50	1.4	384	0.37%
2024/04/09	1.1	136.52	1.4	138.23	138.00	-0.4	383	-0.09%
2024/04/08	6.7	137.84	6	138.57	136.50	0.7	382	0.17%
2024/04/03	3	138.50	3	139.33	138.50	0	382	0.00%
2024/04/02	4	138.25	4	139.27	139.50	0	382	0.00%
2024/04/01	2	140.50	1	141.00	139.00	1	384	0.26%
2024/03/29	0	0.00	1.1	142.50	141.00	-1.1	382	-0.30%
2024/03/28	3	141.67	1.9	142.78	141.50	1.1	380	0.30%
2024/03/26	2.1	141.50	1.9	141.99	141.00	0.2	379	0.06%
2024/03/22	3.2	142.22	4.1	143.28	143.00	-0.9	380	-0.24%
2024/03/21	2.2	146.18	1.3	146.28	144.00	0.9	373	0.25%
2024/03/20	6	145.58	2.4	144.88	146.00	3.6	371	0.97%
2024/03/19	3	143.33	2.3	144.07	143.50	0.7	365	0.18%
2024/03/18	4	142.88	4	143.73	143.50	0	365	0.00%
2024/03/15	2	140.25	2	141.30	140.50	0	363	0.00%
2024/03/14	2	139.75	2	141.53	139.50	0	364	0.00%
2024/03/13	2	143.75	2.1	145.16	142.50	-0.1	355	-0.03%
2024/03/12	0	0.00	1.2	145.67	146.00	-1.2	349	-0.34%
2024/03/07	1	154.50	0	0.00	154.00	1	338	0.30%
2024/03/06	1.3	151.19	0	0.00	151.50	1.3	328	0.40%
2024/03/01	2	153.00	2	150.50	151.00	0	371	0.00%
2024/02/27	0	0.00	0	147.50	146.00	0	340	0.00%
2024/02/22	0.1	144.00	0	0.00	148.00	0.1	331	0.02%
2024/02/16	1	148.00	1	143.50	147.00	0	302	0.00%
2024/01/23	1	126.00	0	0.00	126.00	1	257	0.39%
2024/01/19	0	0.00	2	121.50	121.50	-2	256	-0.78%
2024/01/12	0.1	124.50	0	0.00	123.50	0.1	256	0.02%
2024/01/04	0.1	128.00	0	0.00	127.50	0.1	260	0.02%
2023/12/29	0.1	130.50	0	0.00	131.50	0.1	257	0.04%
2023/12/26	0	0.00	0	129.00	128.00	0	248	-0.01%
2023/12/21	1	127.00	0	0.00	127.00	1	259	0.39%
2023/12/13	0	0.00	0	126.50	126.50	0	261	0.00%
2023/12/07	0	0.00	0	130.00	128.50	0	257	-0.01%
2023/11/30	0	127.00	0	0.00	127.00	0	228	0.00%
2023/11/29	2	127.51	0	0.00	127.00	2	220	0.91%
2023/11/28	0	0.00	0	133.50	133.00	0	189	-0.01%
2023/11/24	0.1	123.75	0	0.00	122.50	0.1	156	0.03%
2023/11/17	2	121.50	0.2	121.00	122.00	1.8	140	1.28%
2023/11/16	0	0.00	1	120.00	121.00	-1	139	-0.71%
2023/11/15	3.2	117.88	0	0.00	118.50	3.2	132	2.41%
2023/11/13	1	120.01	1	120.00	119.50	0	124	0.01%
2023/11/10	0	0.00	0.1	126.00	122.50	-0.1	120	-0.10%
2023/11/09	4	125.38	0.6	126.40	125.00	3.4	121	2.83%
2023/11/03	0	0.00	1.7	122.79	124.50	-1.7	128	-1.32%
2023/11/02	1	121.50	0.3	122.67	121.00	0.7	131	0.54%
2023/10/31	1	120.50	1	121.79	120.50	0	134	0.00%
2023/10/23	1	123.50	0	0.00	123.00	1	140	0.71%
2023/10/20	1	122.50	2	124.00	125.50	-1	143	-0.70%
2023/10/19	5	121.00	5	122.05	124.50	0	143	0.00%
2023/10/18	6	124.67	6.3	124.91	120.00	-0.3	140	-0.19%
2023/10/17	0	0.00	0.1	130.54	129.00	-0.1	132	-0.10%
2023/10/16	2	129.25	1	130.08	129.00	1	134	0.72%
2023/10/13	2	129.75	2.3	129.22	129.00	-0.3	137	-0.18%
2023/10/12	2	130.50	2	131.45	130.50	0	140	-0.01%
2023/10/11	1	130.50	1.9	131.76	130.00	-0.9	143	-0.60%
2023/10/06	2	130.75	1.1	131.87	131.50	0.9	145	0.60%
2023/10/05	1	130.50	1	131.71	130.50	0	151	0.00%
2023/10/04	2	130.50	2	131.43	130.50	0	156	0.00%
2023/10/03	2	131.25	2	132.29	131.50	0	163	0.00%
2023/10/02	3	130.17	3	131.32	132.00	0	166	0.00%
2023/09/28	3	128.83	3	130.00	129.00	0	173	0.00%
2023/09/27	8.1	130.83	8	131.85	128.00	0.1	177	0.03%
2023/09/26	2	134.50	2	135.51	134.50	0	169	0.00%
2023/09/25	7	135.50	6	136.63	135.50	1	175	0.57%
2023/09/22	8	136.00	9	137.18	134.50	-1	183	-0.53%
2023/09/21	9	138.67	7.9	139.77	138.50	1.1	178	0.60%
2023/09/20	1	140.00	1	141.00	140.00	0	184	0.00%
2023/09/19	3	140.67	3	141.68	140.50	0	187	0.00%
2023/09/18	2	141.00	1	141.95	141.00	1	194	0.52%
2023/09/15	4	141.25	4	142.24	141.50	0	196	0.00%
2023/09/14	1.2	141.67	1	142.72	142.00	0.2	203	0.10%
2023/09/13	1	142.00	1	142.62	142.50	0	211	0.00%
2023/09/12	1	141.50	1	142.76	142.50	0	218	0.00%
2023/09/11	3	141.50	3	142.54	141.50	0	223	0.00%
2023/09/08	3	142.67	3	143.90	143.00	0	227	0.00%
2023/09/07	2	143.75	2	144.74	143.00	0	233	0.00%
2023/09/06	1	145.50	0.1	146.50	145.50	0.9	235	0.40%
2023/09/05	0	0.00	1	145.00	148.00	-1	235	-0.42%
2023/09/04	1	144.00	0	0.00	144.50	1	235	0.42%
2023/09/01	1	144.50	1.7	144.87	144.50	-0.7	236	-0.30%
2023/08/31	1	143.00	0.5	144.17	142.00	0.5	236	0.23%
2023/08/30	0	0.00	0.5	143.00	142.00	-0.5	237	-0.21%
2023/08/28	1	141.00	1	142.00	141.00	0	243	0.00%
2023/08/25	1	142.00	0.6	143.00	141.50	0.4	247	0.16%
2023/08/24	2	141.25	1.9	142.01	141.50	0.1	249	0.05%
2023/08/23	1	141.50	1	142.64	141.00	0	249	0.00%
2023/08/22	1	141.50	1	142.50	142.00	0	249	0.00%
2023/08/17	1	143.50	0.8	143.26	143.50	0.2	250	0.07%
2023/08/15	1	142.00	1	143.00	142.50	0	247	0.00%
2023/08/14	7	141.36	7	142.53	141.50	0	247	0.00%
2023/08/11	2	144.00	2	145.10	145.00	0	244	0.00%
2023/08/10	4	143.38	4	144.25	143.00	0	245	0.00%
2023/08/09	7	145.43	7.2	146.46	145.00	-0.2	243	-0.10%
2023/08/08	5	147.20	4.8	148.13	147.50	0.2	241	0.10%
2023/08/02	1	154.00	0	0.00	151.00	1	238	0.42%
2023/08/01	1	153.50	1	154.50	154.50	0	235	0.00%
2023/07/28	1	156.50	1	157.50	156.00	0	234	0.00%
2023/07/25	1	157.50	0	0.00	157.50	1	228	0.44%
2023/07/21	0	0.00	1	154.00	154.00	-1	225	-0.44%
2023/07/18	0	0.00	1	154.00	155.00	-1	224	-0.45%
2023/07/14	0	0.00	1	156.50	156.50	-1	220	-0.45%
2023/07/13	1	157.00	2	155.50	155.00	-1	219	-0.46%
2023/07/12	0	154.00	1	154.00	154.00	-1	217	-0.46%
2023/07/11	1	157.50	0	0.00	157.50	1	213	0.47%
2023/07/07	0	154.50	0.4	153.50	154.50	-0.3	216	-0.16%
2023/07/06	2	153.75	1.3	154.58	154.50	0.7	213	0.33%
2023/07/05	0	0.00	0.4	151.01	152.00	-0.4	206	-0.21%
2023/07/03	3	150.67	0.6	151.00	150.00	2.4	200	1.22%
2023/06/30	3.3	150.39	2.5	149.50	151.00	0.8	196	0.40%
2023/06/29	0	0.00	1	146.19	146.50	-1	189	-0.55%
2023/06/28	0	0.00	1.5	145.94	145.00	-1.5	188	-0.77%
2023/06/27	3	146.67	1.5	147.62	147.00	1.5	181	0.83%
2023/06/26	2	145.75	1	146.50	147.00	1	179	0.56%
2023/06/21	0	0.00	0.3	146.00	146.50	-0.3	174	-0.20%
2023/06/20	1	145.00	0.7	146.00	146.00	0.3	172	0.16%
2023/06/19	2	143.25	2.2	144.32	143.50	-0.2	167	-0.13%
2023/06/16	2	143.25	2	144.05	144.00	0	162	0.00%
2023/06/15	5	143.70	4.8	144.89	143.00	0.2	155	0.13%
2023/06/14	4	144.63	4	145.61	144.50	0	153	0.00%
2023/06/13	6	146.08	4	146.88	145.50	2	153	1.30%
2023/06/09	2	149.25	0.2	150.00	147.50	1.8	150	1.19%
2023/06/08	0	0.00	0.9	150.00	149.00	-0.9	152	-0.56%
2023/06/07	0	0.00	0.1	150.00	148.00	-0.1	154	-0.09%
2023/06/05	2	149.25	0.1	150.00	149.50	1.9	154	1.22%
2023/06/02	1	149.50	1	148.76	149.50	0	153	0.02%
2023/06/01	2	147.75	0	148.50	148.00	2	151	1.29%
2023/05/31	0	0.00	0.5	148.00	146.50	-0.5	150	-0.35%
2023/05/30	0	0.00	1	146.00	146.00	-1	148	-0.67%
2023/05/26	1	145.50	0	0.00	145.00	1	149	0.67%
2023/05/25	1	145.00	0	0.00	145.00	1	149	0.67%
2023/05/18	0	0.00	0.1	145.00	144.50	-0.1	151	-0.07%
2023/05/17	0	0.00	0.1	144.50	143.50	-0.1	150	-0.07%
2023/05/02	0	0.00	1	146.50	145.00	-1	154	-0.65%
2023/04/26	1	142.50	0.8	143.50	143.50	0.2	159	0.10%
2023/04/25	0	0.00	0.6	143.63	142.00	-0.6	161	-0.37%
2023/04/24	2	142.25	1.6	142.86	142.00	0.4	159	0.27%
2023/04/19	1	145.50	0	0.00	144.50	1	155	0.64%
2023/04/18	0	0.00	1.2	146.50	146.50	-1.2	154	-0.79%
2023/04/17	2	145.50	1.8	145.92	145.50	0.2	154	0.14%
2023/04/13	2	146.75	0.5	147.83	145.00	1.5	152	1.00%
2023/04/12	0	0.00	3.4	148.65	148.50	-3.4	147	-2.31%
2023/04/11	1	143.00	2.1	143.78	143.50	-1.1	138	-0.78%
2023/04/10	0.2	142.50	0.5	143.50	142.50	-0.3	137	-0.20%
2023/04/07	1	142.50	0.5	143.50	142.50	0.5	137	0.35%
2023/04/06	1	143.50	0.2	144.50	143.00	0.8	136	0.56%
2023/03/31	0	0.00	0.4	143.00	143.00	-0.4	141	-0.31%
2023/03/30	1	142.00	0.6	143.00	141.50	0.5	144	0.32%
2023/03/29	4	141.38	4	142.44	142.00	0	142	0.00%
2023/03/28	3	143.83	2	144.75	143.50	1	141	0.68%
2023/03/27	3	143.50	2.8	144.50	143.00	0.2	141	0.12%
2023/03/24	3	143.17	2.9	144.17	143.50	0.1	142	0.06%
2023/03/23	3	144.00	2	145.04	144.00	1	142	0.67%
2023/03/22	2	144.50	3	144.39	145.00	-1	144	-0.66%
2023/03/21	3	144.00	3	144.93	142.50	0	152	0.00%
2023/03/20	2	144.00	2	145.25	144.50	0	150	0.00%
2023/03/17	5	141.20	3	142.33	141.00	2	150	1.33%
2023/03/16	3.1	143.00	2	143.39	142.50	1.1	147	0.71%
2023/03/15	2	145.50	1.2	146.50	145.00	0.8	146	0.53%
2023/03/13	1	148.50	0.8	149.35	149.00	0.2	143	0.16%
2023/03/10	1	149.00	0.7	150.14	151.50	0.3	139	0.21%
2023/03/08	1	153.00	0	0.00	153.50	1	136	0.73%
2023/03/03	0.1	150.00	0	0.00	150.00	0.1	136	0.07%
2023/02/24	0	0.00	0	153.00	151.00	0	138	0.00%
2023/02/22	0	154.50	0	0.00	154.50	0	139	0.00%
2023/02/20	0	0.00	0	153.50	153.00	0	142	0.00%
2023/02/16	0	0.00	0	155.00	155.50	0	145	0.00%
2023/02/15	0	0.00	1	155.00	155.00	-1	148	-0.67%
2023/02/14	0	0.00	0	155.50	155.00	0	147	-0.01%
2023/02/09	0	157.00	0	0.00	156.00	0	147	0.01%
2023/02/08	0	157.50	0	0.00	158.00	0	147	0.02%
2023/02/07	0	155.50	0	0.00	156.50	0	146	0.01%
2023/02/06	0	156.50	0	0.00	157.00	0	145	0.01%
2023/02/03	2	155.99	0	0.00	156.50	2	143	1.40%
2023/01/30	0	0.00	1	149.50	149.00	-1	135	-0.74%
2023/01/16	0	0.00	2	147.50	147.50	-2	133	-1.50%
2023/01/13	0	0.00	3	144.50	145.00	-3	134	-2.24%
2023/01/12	0	143.00	0	0.00	142.50	0	139	0.01%
2023/01/05	0	0.00	1	143.02	143.00	-1	142	-0.72%
2023/01/04	0	0.00	1	143.00	144.00	-1	142	-0.70%
2023/01/03	0	0.00	1	142.50	142.50	-1	143	-0.70%
2022/12/30	2.1	140.00	1	140.00	140.00	1.1	142	0.77%
2022/12/29	1	138.00	1	140.00	140.00	0	143	0.00%
2022/12/28	2	138.75	0	0.00	139.00	2	144	1.38%
2022/12/27	2	139.75	0	0.00	140.00	2	145	1.38%
2022/12/26	1	139.00	1	139.50	139.50	0	145	0.00%
2022/12/22	1.1	139.45	0	0.00	139.00	1.1	143	0.77%
2022/12/19	1	141.50	0	0.00	141.00	1	143	0.70%
2022/12/15	1	147.50	0	0.00	147.00	1	142	0.70%
2022/12/13	0	149.00	0	0.00	148.00	0	141	0.01%
2022/12/12	0	155.00	0	0.00	157.00	0	133	0.01%
2022/12/06	0.1	157.00	2	154.50	153.50	-1.9	133	-1.43%
2022/12/05	0	157.50	0	0.00	157.50	0	133	0.00%
2022/11/29	0	152.50	0	0.00	153.00	0	131	0.01%
2022/11/28	0	155.50	0	0.00	154.50	0	130	0.00%
2022/11/24	0	0.00	0	156.50	156.00	0	131	-0.02%
2022/11/23	2	152.50	0	0.00	152.50	2	128	1.55%
2022/11/22	0	147.50	0	0.00	148.00	0	126	0.00%
2022/11/16	1	155.00	0	0.00	152.00	1	124	0.80%
2022/11/15	1.1	149.55	0	0.00	154.50	1.1	123	0.89%
2022/11/03	0	0.00	0.1	144.50	145.00	-0.1	129	-0.11%
2022/10/27	0	140.50	0	0.00	140.50	0	137	0.02%
2022/10/24	0.1	141.00	0	0.00	140.00	0.1	143	0.06%
2022/10/20	0	0.00	0	144.50	154.00	0	142	-0.03%
2022/10/06	0	141.50	0	0.00	141.00	0	139	0.02%
2022/10/03	0	139.50	0	0.00	139.00	0	139	0.01%
2022/09/30	0	0.00	0	138.50	140.00	0	140	-0.01%
2022/09/28	0.1	141.58	0	0.00	141.00	0.1	137	0.09%
2022/09/26	0.1	149.00	0	0.00	148.00	0.1	132	0.08%
2022/09/23	0.1	153.00	0	0.00	153.00	0.1	134	0.07%
2022/09/22	0	156.00	0	0.00	155.00	0	134	0.01%
2022/09/21	0.1	158.50	0	0.00	156.00	0.1	133	0.08%
2022/09/19	0	0.00	1	164.00	163.00	-1	129	-0.77%
2022/09/01	0	165.00	0	0.00	165.00	0	139	0.01%
2022/08/29	1	160.50	0	0.00	161.00	1	135	0.74%
2022/08/23	0	0.00	0	160.00	159.00	0	132	-0.01%
2022/08/15	0	0.00	6	165.00	164.00	-6	123	-4.87%
2022/08/10	0	156.50	0	0.00	154.50	0	116	0.02%
2022/08/08	0	153.50	0	0.00	153.50	0	115	0.01%
2022/08/03	0.1	151.50	0	0.00	150.50	0.1	111	0.07%
2022/08/02	0	155.50	0	0.00	154.50	0	110	0.02%
2022/08/01	6	157.00	0	0.00	157.00	6	107	5.59%
2022/07/27	0.1	156.50	0	0.00	156.00	0.1	108	0.09%
2022/06/30	0	0.00	1	165.00	165.50	-1	122	-0.81%
2022/06/27	0	0.00	1	173.50	173.50	-1	124	-0.80%
2022/06/23	0.1	170.75	1	172.50	173.00	-0.9	123	-0.71%
2022/06/22	0	173.00	0	0.00	171.50	0	122	0.01%
2022/06/16	1	174.91	1	169.00	169.00	0	109	0.03%
2022/06/13	0	166.50	0	0.00	166.00	0	108	0.02%
2022/06/07	0	0.00	0	170.50	169.00	0	112	-0.04%
2022/06/06	1	171.50	0	0.00	170.00	1	113	0.88%
2022/05/23	0	0.00	1.3	168.60	167.00	-1.3	117	-1.07%
2022/05/19	0	167.00	0	0.00	167.50	0	117	0.02%
2022/05/10	0	0.00	1	168.00	168.50	-1	123	-0.81%
2022/05/04	0	167.00	0	0.00	166.50	0	129	0.01%
2022/04/25	1	162.50	0.2	164.00	163.50	0.8	124	0.64%
2022/04/15	0	175.50	0	0.00	175.00	0	134	0.01%
2022/04/13	0.1	173.00	0	0.00	172.50	0.1	137	0.04%
2022/04/12	0	174.07	0	0.00	172.00	0	137	0.02%
2022/04/11	0	182.00	0	0.00	179.00	0	133	0.02%
2022/04/08	0	184.50	0	0.00	183.00	0	134	0.01%
2022/04/07	0	185.50	0	0.00	184.00	0	133	0.02%
2022/04/01	0	187.50	0	0.00	187.00	0	130	0.02%
2022/03/31	0	189.50	0	0.00	188.00	0	129	0.01%
2022/03/30	0.4	190.00	0	0.00	190.00	0.4	129	0.27%
2022/03/29	0	188.35	0	0.00	187.50	0	130	0.01%
2022/03/28	0	188.50	0	0.00	188.00	0	131	0.02%
2022/03/25	0	189.50	0	0.00	189.50	0	132	0.01%
2022/03/24	0	191.06	0	0.00	190.00	0	134	0.02%
2022/03/23	0.2	192.50	0	0.00	191.50	0.2	134	0.11%
2022/03/17	0.4	188.69	0	0.00	187.00	0.4	143	0.28%
2022/03/15	0	191.00	0	0.00	190.50	0	139	0.01%
2022/03/07	0	192.50	0	0.00	192.50	0	140	0.01%
2022/02/24	0	0.00	7	193.00	192.00	-7	145	-4.81%
2022/02/22	0	0.00	0	199.00	197.50	0	145	-0.01%
2022/02/14	0	197.06	0	0.00	198.00	0	151	0.01%
2022/02/09	0.3	198.50	0.5	194.50	199.00	-0.2	150	-0.15%
2022/02/08	1.5	190.34	0.3	190.00	192.00	1.2	150	0.79%
2022/02/07	0	188.50	0	0.00	187.50	0	149	0.01%
2022/01/26	3	188.00	0	0.00	189.00	3	148	2.03%
2022/01/25	4.1	189.52	0	0.00	189.50	4.1	146	2.78%
2022/01/24	0	193.50	0	0.00	192.00	0	144	0.01%
2022/01/17	0	196.00	2	196.50	195.00	-2	142	-1.39%
2022/01/11	0	197.00	0	0.00	195.00	0	140	0.00%
2022/01/10	0	199.17	0	0.00	197.50	0	137	0.00%
2022/01/07	0	202.00	0	0.00	199.00	0	136	0.02%
2022/01/05	0	204.50	1	206.00	206.50	-1	138	-0.70%
2022/01/04	0	0.00	0	199.50	202.50	0	134	-0.03%
2022/01/03	0.1	198.00	0	0.00	197.50	0.1	131	0.10%
2021/12/28	1	200.00	0	0.00	196.50	1	135	0.74%
2021/12/27	1	197.50	0	0.00	198.00	1	136	0.73%
2021/12/24	0	0.00	0	196.50	195.50	0	141	-0.03%
2021/12/17	0	0.00	0.2	198.00	197.00	-0.2	150	-0.13%
2021/12/16	0	0.00	0	199.50	199.00	0	151	-0.01%
2021/12/15	0	0.00	1	197.50	198.00	-1	157	-0.64%
2021/12/08	0	202.00	0	0.00	201.00	0	167	0.01%
2021/12/03	1	201.00	0	0.00	200.50	1	168	0.59%
2021/11/30	0	203.00	0	202.50	200.00	0	174	0.00%
2021/11/29	0	204.50	0.2	204.33	202.50	-0.1	172	-0.08%
2021/11/24	0	0.00	0.2	205.00	205.00	-0.2	174	-0.11%
2021/11/23	0	0.00	0.1	206.50	205.50	-0.1	177	-0.06%
2021/11/22	1	205.00	0.1	205.50	207.00	0.9	180	0.49%
2021/11/18	1	207.50	0.1	207.50	205.50	0.9	183	0.51%
2021/11/17	0	0.00	0.1	207.50	206.50	-0.1	185	-0.03%
2021/11/15	0	0.00	0.1	207.50	207.50	-0.1	198	-0.04%
2021/11/12	0	0.00	1	209.00	208.50	-1	205	-0.49%
2021/11/11	1	209.00	0	0.00	207.00	1	214	0.47%
2021/11/08	0	0.00	1.2	202.92	202.50	-1.2	261	-0.46%
2021/11/04	1	202.00	0	0.00	201.50	1	272	0.37%
2021/11/01	0	0.00	0	201.00	201.50	0	287	-0.01%
2021/10/27	0	0.00	0.1	208.00	210.00	-0.1	303	-0.05%
2021/10/26	1.2	207.83	1.1	206.20	209.50	0.1	305	0.03%
2021/10/20	0	0.00	0.4	207.13	206.50	-0.4	320	-0.12%
2021/10/19	0.1	206.50	0	0.00	207.00	0.1	323	0.03%
2021/10/14	0	0.00	0.1	195.50	194.00	-0.1	333	-0.03%
2021/10/12	0	193.50	0	0.00	191.50	0	334	0.00%
2021/10/06	0	193.50	0	0.00	192.50	0	343	0.00%
2021/10/05	1	192.05	1.6	194.52	194.50	-0.6	347	-0.16%
2021/10/04	2	204.20	0.3	201.00	197.50	1.7	349	0.49%
2021/10/01	1	198.00	0.4	198.53	199.00	0.6	355	0.16%
2021/09/30	0	202.50	0	0.00	205.00	0	356	0.00%
2021/09/29	0	0.00	1	202.50	206.00	-1	353	-0.28%
2021/09/28	0	0.00	0.1	208.00	207.00	-0.1	352	-0.02%
2021/09/27	1	207.51	0.7	208.33	207.50	0.3	356	0.08%
2021/09/22	0	212.00	0	0.00	210.00	0	368	0.01%
2021/09/17	0.2	218.50	0.2	219.00	218.50	0	371	-0.01%
2021/09/16	0.1	212.06	0	0.00	214.50	0.1	373	0.02%
2021/09/15	0	207.00	0.3	207.00	209.00	-0.3	369	-0.08%
2021/09/07	1	206.50	1.7	206.79	206.00	-0.7	389	-0.18%
2021/09/06	0	211.50	0.8	211.41	210.50	-0.8	386	-0.20%
2021/09/02	0	0.00	0.1	212.68	211.00	-0.1	389	-0.02%
2021/08/31	0.1	211.26	0	0.00	211.50	0.1	388	0.02%
2021/08/30	0	214.50	0	0.00	215.00	0	387	0.01%
2021/08/26	0	0.00	0.1	206.00	206.00	-0.1	387	-0.02%
2021/08/25	0	0.00	1	207.49	207.50	-1	388	-0.26%
2021/08/24	0.1	205.00	0	0.00	203.50	0.1	394	0.01%
2021/08/23	1	202.00	0.1	203.50	203.50	0.9	407	0.22%
2021/08/20	0	0.00	1	197.04	197.00	-1	424	-0.24%
2021/08/19	2	197.25	1	196.75	195.50	1	427	0.23%
2021/08/18	1.1	195.45	1.2	196.77	201.00	-0.1	421	-0.02%
2021/08/17	0.1	201.50	0.1	201.00	199.50	0	420	0.00%
2021/08/16	2.2	203.03	1.8	205.37	202.00	0.4	420	0.09%
2021/08/13	1.1	214.86	0.9	216.68	210.00	0.1	416	0.02%
2021/08/12	5.1	229.52	4.9	227.54	218.00	0.3	406	0.06%
2021/08/11	0	0.00	0.2	240.00	237.00	-0.2	390	-0.05%
2021/08/09	0	0.00	0.1	246.00	244.00	-0.1	404	-0.02%
2021/08/06	0	0.00	1	244.50	246.00	-1	417	-0.24%
2021/08/05	1	239.52	0	241.00	240.00	1	424	0.23%
2021/08/04	0.1	242.00	0	0.00	242.00	0.1	434	0.03%
2021/08/03	1.1	245.40	0.2	242.54	243.00	0.8	444	0.19%
2021/07/28	0	238.50	0	0.00	239.00	0	452	0.00%
2021/07/27	1	243.00	0.3	242.53	242.00	0.7	458	0.15%
2021/07/23	0.1	240.00	0	0.00	241.00	0.1	470	0.02%
2021/07/22	0	0.00	0.1	242.00	243.00	-0.1	476	-0.02%
2021/07/21	0.2	240.50	0.3	245.00	241.00	0	479	0.00%
2021/07/20	1	246.46	0.2	245.98	245.50	0.8	477	0.16%
2021/07/14	1	244.00	0	0.00	245.50	1	479	0.21%
2021/07/13	0.2	246.80	0	0.00	245.50	0.2	486	0.05%
2021/07/12	3	250.00	3	249.00	250.50	0	488	0.00%
2021/07/09	0.1	243.38	0	0.00	243.50	0.1	501	0.01%
2021/07/08	0	0.00	0	248.00	247.50	0	514	0.00%
2021/07/06	0	242.00	0	0.00	243.00	0	549	0.00%
2021/06/30	0	235.00	0	0.00	233.50	0	604	0.01%
2021/06/29	0	238.00	1	236.50	236.00	-1	621	-0.15%
2021/06/28	0	0.00	1	244.00	247.00	-1	621	-0.16%
2021/06/25	1	242.00	1	239.50	240.50	0	639	0.00%
2021/06/24	0	0.00	0.2	233.50	234.00	-0.2	656	-0.03%
2021/06/21	0.1	229.00	0	0.00	230.50	0.1	650	0.01%
2021/06/16	0	0.00	1	231.00	232.00	-1	653	-0.15%
2021/06/07	0.1	220.50	0	0.00	221.50	0.1	665	0.02%
2021/06/04	0.1	222.50	0	0.00	224.00	0.1	666	0.01%
2021/06/02	1.2	228.04	0	0.00	225.50	1.2	669	0.18%
2021/06/01	1	235.00	0	0.00	232.00	1	666	0.15%
2021/05/31	1	232.00	0	0.00	235.00	1	663	0.15%
2021/05/28	1	229.01	3	235.33	234.00	-2	650	-0.31%
2021/05/27	0	0.00	1	228.00	227.00	-1	635	-0.16%
2021/05/25	2	224.75	0	0.00	225.00	2	632	0.32%
2021/05/24	0	0.00	1	226.00	228.00	-1	631	-0.16%
2021/05/21	0	0.00	1	216.00	225.00	-1	634	-0.16%
2021/05/20	0	0.00	1	211.50	208.00	-1	628	-0.16%
2021/05/18	0	208.00	0	0.00	206.00	0	643	0.00%
2021/05/17	2	203.00	0	0.00	200.50	2	642	0.31%
2021/05/14	2	215.75	0.2	217.00	219.00	1.8	631	0.29%
2021/05/13	0	0.00	0.1	199.00	204.50	-0.1	622	-0.02%
2021/05/10	1	233.50	1	230.50	230.50	0	593	0.00%
2021/05/07	1	215.00	2	213.25	219.00	-1	592	-0.17%
2021/05/06	1	209.50	0	0.00	209.50	1	605	0.17%
2021/05/05	1	215.00	1	211.04	204.50	0	627	0.00%
2021/05/04	1	207.00	0.3	216.00	206.50	0.7	638	0.11%
2021/05/03	0	0.00	1.6	224.13	221.00	-1.6	638	-0.24%
2021/04/29	0	228.00	0	0.00	231.00	0	647	0.00%
2021/04/28	1	220.00	0	0.00	219.00	1	652	0.15%
2021/04/27	0	0.00	1	228.00	225.50	-1	657	-0.15%
2021/04/26	0.2	229.00	0	0.00	231.00	0.2	678	0.03%
2021/04/21	1	236.00	0.4	236.66	236.00	0.6	790	0.07%
2021/04/20	1	239.00	0.2	239.47	239.50	0.8	798	0.10%
2021/04/19	1.3	240.00	0.9	240.74	239.00	0.3	816	0.04%
2021/04/16	1	238.00	3	239.22	240.00	-2	824	-0.24%
2021/04/15	3.1	243.32	0.4	242.31	241.00	2.7	852	0.31%
2021/04/14	1	235.50	1.3	238.57	239.50	-0.3	840	-0.03%
2021/04/13	1	240.00	1.4	233.61	230.50	-0.4	827	-0.05%
2021/04/12	2	239.25	3	240.67	238.50	-1	815	-0.12%
2021/04/09	0	228.50	0.1	229.48	231.50	-0.1	788	-0.01%
2021/04/08	3	228.83	1	233.50	229.00	2	784	0.25%
2021/04/07	1	230.50	1	229.00	229.00	0	779	0.00%
2021/04/06	0	0.00	4	225.64	226.50	-4	768	-0.52%
2021/04/01	3	216.17	1	220.00	214.50	2	742	0.27%
2021/03/30	3	211.50	8.3	211.31	214.00	-5.3	722	-0.73%
2021/03/29	1.2	208.72	3.1	208.67	208.50	-1.8	695	-0.26%
2021/03/26	0.1	200.70	0	0.00	199.50	0.1	671	0.01%
2021/03/19	1	197.50	1	196.00	194.00	0	675	0.00%
2021/03/15	0	199.00	0	0.00	199.00	0	682	0.00%
2021/03/12	0	0.00	2	194.50	193.50	-2	677	-0.30%
2021/03/11	2	195.50	0	0.00	193.50	2	685	0.29%
2021/03/08	1.5	192.33	0	193.00	192.00	1.5	700	0.21%
2021/03/02	1	193.01	0	0.00	192.00	1	715	0.14%
2021/02/25	0	198.50	0	0.00	197.00	0	720	0.00%
2021/02/24	2	198.50	3	200.33	197.50	-1	718	-0.14%
2021/02/23	2	199.51	0	0.00	197.50	2	721	0.28%
2021/02/22	1	205.01	0	0.00	204.50	1	716	0.14%
2021/02/19	8	209.81	5.5	211.91	209.00	2.6	727	0.35%
2021/02/18	0	0.00	1	208.00	208.00	-1	726	-0.14%
2021/02/17	1	208.50	3	209.00	207.00	-2	726	-0.28%
2021/02/03	2	205.00	3	206.00	205.00	-1	760	-0.13%
2021/01/29	1	202.50	0	0.00	199.00	1	817	0.12%
2021/01/28	4	207.75	3	209.17	210.00	1	820	0.12%
2021/01/27	0.2	214.00	2	210.75	215.00	-1.9	814	-0.23%
2021/01/26	2	209.00	3	210.83	206.00	-1	804	-0.12%
2021/01/25	0	0.00	0	208.00	208.50	0	809	0.00%
2021/01/22	1.3	206.38	2	206.25	206.50	-0.7	813	-0.09%
2021/01/21	1	202.50	1	201.50	202.00	0	800	0.00%
2021/01/20	1	207.50	2	202.25	202.00	-1	797	-0.13%
2021/01/19	1	207.50	2	209.25	207.50	-1	790	-0.13%
2021/01/18	2	204.75	0	0.00	203.50	2	801	0.25%
2021/01/15	5	206.00	4	211.25	206.00	1	789	0.13%
2021/01/14	4	201.87	2	200.50	204.50	2	762	0.27%
2021/01/13	1	190.00	0	0.00	190.00	1	718	0.14%
2021/01/12	1	186.50	0	0.00	186.50	1	727	0.14%
2021/01/11	5	189.11	6	186.75	186.50	-1	711	-0.14%
2021/01/08	5	189.50	13	188.15	192.00	-8	699	-1.14%
2021/01/07	1	180.00	2	179.25	180.00	-1	675	-0.15%
2021/01/06	1	176.00	0	0.00	174.00	1	679	0.15%
2021/01/04	1	177.00	1	176.00	178.00	0	708	0.00%
2020/12/29	2	172.25	0	0.00	172.00	2	730	0.27%
2020/12/28	1	172.00	0	0.00	174.00	1	748	0.13%
2020/12/21	1	177.50	0	0.00	177.00	1	788	0.13%
2020/12/18	1	180.50	0	0.00	180.00	1	785	0.13%
2020/12/17	1	183.00	0	0.00	182.50	1	786	0.13%
2020/12/15	0	0.00	0	185.00	186.00	0	815	0.00%
2020/12/14	1	188.00	1	187.50	185.00	0	823	0.00%
2020/12/11	3	188.84	6	189.92	186.50	-3	829	-0.36%
2020/12/10	1	188.50	2	186.00	187.50	-1	835	-0.12%
2020/12/09	0	184.00	0	0.00	182.00	0	837	0.00%
2020/12/08	0	0.00	1	184.00	184.00	-1	854	-0.12%
2020/12/07	2	184.50	1	184.00	184.00	1	854	0.12%
2020/12/04	2	179.25	1	180.00	179.50	1	851	0.12%
2020/12/03	1	180.50	0	181.00	181.50	1	858	0.11%
2020/12/01	3	185.67	1	184.50	187.00	2	867	0.23%
2020/11/30	1	188.50	1	189.50	190.00	0	875	0.00%
2020/11/27	2	191.50	0	0.00	191.50	2	880	0.23%
2020/11/26	0	0.00	0	192.00	192.00	0	895	0.00%
2020/11/25	1	191.00	0	0.00	191.50	1	903	0.11%
2020/11/23	0	0.00	1	193.50	193.50	-1	1,003	-0.10%
2020/11/20	1	193.00	0	0.00	193.00	1	1,013	0.10%
2020/11/18	1	194.00	1	194.00	192.50	0	1,064	0.00%
2020/11/17	1	193.00	0	0.00	192.00	1	1,095	0.09%
2020/11/13	0.1	203.00	1	199.00	197.50	-1	1,151	-0.08%
2020/11/12	3	195.33	2	196.50	195.50	1	1,171	0.09%
2020/11/11	1	200.50	1	200.50	201.00	0	1,206	0.00%
2020/11/10	1	209.50	0	0.00	209.00	1	1,205	0.08%
2020/11/05	2	216.50	5	216.50	214.50	-3	1,217	-0.25%
2020/11/04	2	217.50	2	216.00	216.00	0	1,233	0.00%
2020/11/03	2	215.50	1	212.00	215.50	1	1,259	0.08%
2020/11/02	3	209.67	3	207.00	207.00	0	1,280	0.00%
2020/10/29	1	203.00	1	202.50	204.00	0	1,324	0.00%
2020/10/28	0	0.00	1	205.50	205.00	-1	1,340	-0.07%
2020/10/26	5	214.50	3	212.17	203.00	2	1,384	0.14%
2020/10/22	0	0.00	1	202.50	204.00	-1	1,365	-0.07%
2020/10/21	1	207.50	0	0.00	199.00	1	1,365	0.07%
2020/10/20	1	206.00	2	203.50	206.00	-1	1,377	-0.07%
2020/10/19	1	198.50	1	199.00	198.50	0	1,367	0.00%
2020/10/15	1	200.00	1	200.00	200.00	0	1,385	0.00%
2020/10/14	1	201.50	0	0.00	198.00	1	1,386	0.07%
2020/10/13	4	202.75	4	203.25	202.00	0	1,418	0.00%
2020/10/12	0	0.00	1	201.00	201.50	-1	1,420	-0.07%
2020/10/08	1	199.00	1	199.00	198.00	0	1,423	0.00%
2020/10/07	2	198.75	0	0.00	199.00	2	1,454	0.14%
2020/10/06	1	198.00	4	196.38	199.00	-3	1,522	-0.20%
2020/10/05	3	194.67	2	195.00	191.50	1	1,520	0.07%
2020/09/30	0	0.00	1	188.00	189.50	-1	1,529	-0.07%
2020/09/25	0	0.00	1	179.50	174.00	-1	1,552	-0.06%
2020/09/24	1	176.50	1	180.00	176.00	0	1,547	0.00%
2020/09/21	1	192.00	1	190.00	186.50	0	1,551	0.00%
2020/09/17	1	189.00	0	0.00	188.50	1	1,535	0.07%
2020/09/16	0	0.00	2	185.50	186.00	-2	1,537	-0.13%
2020/09/15	1	181.50	3	183.17	182.00	-2	1,545	-0.13%
2020/09/14	0	0.00	1	184.00	184.50	-1	1,541	-0.06%
2020/09/11	1	183.50	1	187.00	182.00	0	1,569	0.00%
2020/09/10	1	183.00	0	0.00	180.50	1	1,558	0.06%
2020/09/09	1	181.50	0	0.00	182.50	1	1,580	0.06%
2020/09/08	2	182.25	2	178.00	183.00	0	1,597	0.00%
2020/09/07	2	181.00	3	184.67	177.00	-1	1,635	-0.06%
2020/09/04	2	184.50	2	183.75	184.50	0	1,702	0.00%
2020/09/03	1	186.50	0	0.00	186.00	1	1,713	0.06%
2020/09/02	0	0.00	3	190.67	188.00	-3	1,704	-0.18%
2020/09/01	1	192.50	1	190.00	190.00	0	1,702	0.00%
2020/08/31	2	195.50	0	0.00	195.00	2	1,706	0.12%
2020/08/28	2	196.75	7	195.29	197.00	-5	1,707	-0.29%
2020/08/27	10	203.95	18	202.56	201.00	-8	1,705	-0.47%
2020/08/26	3	196.00	0	0.00	198.50	3	1,635	0.18%
2020/08/25	3	196.67	4	198.63	195.50	-1	1,636	-0.06%
2020/08/24	13	196.04	4	199.25	197.00	9	1,622	0.55%
2020/08/21	7	196.00	7	193.36	200.50	0	1,593	0.00%
2020/08/20	10	195.10	13	193.50	183.00	-3	1,572	-0.19%
2020/08/19	3	193.00	1	194.00	192.50	2	1,526	0.13%
2020/08/18	9	192.44	4	190.25	193.00	5	1,532	0.33%
2020/08/17	3	196.83	3	193.33	198.00	0	1,517	0.00%
2020/08/14	3	185.00	2	184.75	186.50	1	1,511	0.07%
2020/08/13	4	184.50	6	187.66	180.00	-2	1,525	-0.13%
2020/08/12	8	188.63	6	192.00	188.00	2	1,520	0.13%
2020/08/11	6	193.92	4	194.50	190.00	2	1,515	0.13%
2020/08/10	3	196.83	4	195.75	195.00	-1	1,495	-0.07%
2020/08/07	5	190.00	7	191.93	193.00	-2	1,469	-0.14%
2020/08/06	4	187.63	5	187.60	191.50	-1	1,433	-0.07%
2020/08/05	13	190.85	11	192.68	188.00	2	1,400	0.14%
2020/08/04	1	180.00	4	178.25	184.50	-3	1,360	-0.22%
2020/08/03	7	176.36	6	177.58	174.00	1	1,335	0.07%
2020/07/31	4	175.25	4	174.13	174.50	0	1,319	0.00%
2020/07/30	1	165.00	0	0.00	167.00	1	1,279	0.08%
2020/07/29	0	0.00	1	160.00	161.50	-1	1,280	-0.08%
2020/07/27	4	159.38	4	160.25	151.00	0	1,294	0.00%
2020/07/24	5	166.70	7	167.57	162.50	-2	1,296	-0.15%
2020/07/23	2	161.50	1	162.50	161.50	1	1,289	0.08%
2020/07/22	1	162.03	0	0.00	165.50	1	1,282	0.08%
2020/07/21	0	0.00	1	167.00	167.00	-1	1,266	-0.08%
2020/07/20	2	163.25	5	164.00	162.00	-3	1,255	-0.24%
2020/07/17	5	170.50	2	165.50	168.00	3	1,244	0.24%
2020/07/16	3	176.00	7	174.64	171.00	-4	1,203	-0.33%
2020/07/15	9	183.61	2	186.50	178.50	7	1,187	0.59%
2020/07/14	4	187.38	31	182.73	182.50	-27	1,166	-2.31%
2020/07/13	33	187.41	1	187.00	191.50	32	1,126	2.84%
2020/07/10	2	169.50	4	172.13	174.50	-2	1,053	-0.19%
2020/07/09	9	166.44	10	170.50	174.00	-1	1,033	-0.10%
2020/07/08	7	159.64	6	160.33	161.50	1	1,002	0.10%
2020/07/07	3	152.00	1	157.00	152.50	2	971	0.21%
2020/07/02	0	0.00	1	149.00	150.50	-1	942	-0.11%
2020/07/01	1	150.50	0	0.00	148.50	1	938	0.11%
2020/06/30	0	0.00	1	152.00	148.50	-1	930	-0.11%
2020/06/23	1	147.00	2	148.50	149.00	-1	903	-0.11%
2020/06/22	2	151.50	2	154.25	150.00	0	888	0.00%
2020/06/19	7	149.43	5	149.20	150.00	2	873	0.23%
2020/06/18	6	148.83	6	147.25	147.50	0	861	0.00%
2020/06/17	0	0.00	1	141.00	142.00	-1	821	-0.12%
2020/06/16	0	0.00	3	142.17	140.00	-3	814	-0.37%
2020/06/15	3	137.00	2	138.00	136.00	1	789	0.13%
2020/06/12	8	139.25	6	139.00	140.00	2	766	0.26%
2020/06/11	13	137.04	13	139.92	136.00	0	714	0.00%
2020/06/10	1	127.00	5	126.10	129.50	-4	633	-0.63%
2020/06/09	1	121.50	1	123.50	121.00	0	610	0.00%
2020/06/08	3	126.33	2	130.50	124.00	1	602	0.17%
2020/06/05	2	130.25	2	129.75	130.00	0	590	0.00%
2020/06/04	9	126.50	8	124.94	126.00	1	570	0.18%
2020/06/03	0	0.00	5	123.90	127.00	-5	556	-0.90%
2020/06/02	1	120.00	1	120.00	119.00	0	527	0.00%
2020/05/28	5	121.20	1	120.50	118.50	4	492	0.81%
2020/05/25	2	119.00	3	120.00	119.00	-1	435	-0.23%
2020/05/22	2	117.25	2	116.25	116.00	0	408	0.00%
2020/05/21	5	113.70	5	114.50	118.00	0	391	0.00%
2020/05/20	5	109.20	3	110.33	108.50	2	347	0.58%
2020/05/19	4	103.88	5	104.80	103.50	-1	307	-0.33%
2020/05/18	2	94.60	1	92.70	99.00	1	273	0.37%
2020/05/05	0	0.00	1	90.10	90.50	-1	201	-0.50%
2020/05/04	1	87.70	1	89.10	88.50	0	184	0.00%
2020/04/30	1	86.00	0	0.00	86.00	1	167	0.60%
2020/04/27	1	77.50	0	0.00	77.40	1	105	0.95%
2020/03/19	0	0.00	3	69.23	67.40	-3	63	-4.73%
2020/03/12	0	0.00	0.2	88.00	87.10	-0.2	59	-0.30%
2020/03/10	1	92.10	0	0.00	92.50	1	61	1.62%
2020/02/03	0	0.00	0.1	101.50	101.00	-0.1	60	-0.23%
2020/01/30	2	100.25	0	0.00	100.00	2	58	3.40%
2020/01/14	1	108.00	0	0.00	107.50	1	52	1.90%
2020/01/10	1	107.50	0	0.00	107.50	1	51	1.95%
2020/01/03	0.2	110.50	0	0.00	110.50	0.2	49	0.37%
2019/12/10	1	105.50	0	0.00	105.00	1	44	2.25%
2019/11/27	0	0.00	2	105.50	104.00	-2	36	-5.43%
2019/11/14	1	104.00	0	0.00	103.00	1	35	2.84%
2019/08/02	0	0.00	1	104.50	104.50	-1	47	-2.11%
2019/07/26	1	103.00	0	0.00	104.00	1	46	2.17%
2019/07/11	1	104.00	0	0.00	104.00	1	44	2.27%
2019/05/10	0	0.00	0	107.00	107.00	0	63	-0.02%
2019/04/18	0	0.00	1	115.00	117.00	-1	60	-1.64%
2019/03/28	1	111.00	0	0.00	111.00	1	50	1.99%
2018/11/27	0	0.00	0	100.00	100.00	0	68	-0.04%
2018/10/11	0	99.10	0	0.00	99.10	0	102	0.03%
2018/07/16	0	0.00	1	138.00	138.00	-1	110	-0.91%
2018/06/22	0	0.00	1	139.50	141.50	-1	90	-1.10%
2018/06/21	1	138.00	0	0.00	138.00	1	79	1.25%
2018/05/18	1	138.00	0	0.00	135.00	1	88	1.13%
2018/05/16	0	0.00	1	133.50	132.50	-1	80	-1.25%
2018/04/23	1	132.50	1	130.50	130.50	0	84	0.00%
2018/01/25	1	131.00	0	0.00	131.00	1	112	0.89%
2018/01/12	0	0.00	1	133.50	134.00	-1	114	-0.87%
2018/01/09	1	132.50	0	0.00	132.00	1	118	0.85%