桂盟 (5306)-玉山-台南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	146.50	142.00	-1	420	-0.24%
2024/05/13	0	0.00	1	143.50	142.50	-1	418	-0.24%
2024/05/09	2	139.50	0	0.00	139.50	2	420	0.48%
2024/05/03	1	143.00	0	0.00	142.50	1	414	0.24%
2024/04/29	0	0.00	4.1	144.27	146.00	-4.1	415	-0.99%
2024/04/25	1	143.00	0	0.00	143.00	1	408	0.24%
2024/04/19	2	138.75	0	0.00	138.00	2	406	0.49%
2024/04/18	1	139.00	0	0.00	143.00	1	401	0.25%
2024/04/17	1	140.00	0	0.00	140.00	1	404	0.25%
2024/04/15	0	0.00	4	146.00	144.50	-4	404	-0.99%
2024/04/12	0	0.00	12	146.04	146.00	-12	398	-3.01%
2024/04/11	0	0.00	2.1	142.81	143.00	-2.1	390	-0.54%
2024/04/08	2.1	137.36	60	136.32	136.50	-57.9	382	-15.12%
2024/04/03	0.1	138.50	0	0.00	138.50	0.1	382	0.03%
2024/04/02	0	0.00	1	138.50	139.50	-1	382	-0.26%
2024/04/01	1	139.50	0	0.00	139.00	1	384	0.26%
2024/03/26	1	141.00	0	0.00	141.00	1	379	0.26%
2024/03/21	0	147.00	0	0.00	144.00	0	373	0.00%
2024/03/18	0	0.00	1.8	144.00	143.50	-1.8	365	-0.49%
2024/03/15	0	0.00	2	140.50	140.50	-2	363	-0.55%
2024/03/14	0.2	140.50	0	0.00	139.50	0.2	364	0.04%
2024/03/13	6	143.33	1	143.00	142.50	5	355	1.41%
2024/03/12	7	145.65	0	0.00	146.00	7	349	2.01%
2024/03/08	1	149.00	0	0.00	150.00	1	340	0.29%
2024/03/07	0	0.00	336.2	152.06	154.00	-336.2	338	-99.17%	大賣/鉅額交易
2024/03/06	1.2	152.83	2	151.25	151.50	-0.8	328	-0.25%
2024/03/05	1	148.50	2	152.00	147.50	-1	323	-0.30%
2024/03/04	0	150.75	0.2	152.00	151.50	-0.2	344	-0.05%
2024/03/01	1	153.50	1	151.00	151.00	0	371	0.00%
2024/02/29	2	155.25	34.1	154.84	154.50	-32.1	363	-8.85%
2024/02/27	0	0.00	1	149.50	146.00	-1	340	-0.29%
2024/02/26	0	0.00	1.1	145.46	146.50	-1.1	333	-0.32%
2024/02/23	0	0.00	1.1	148.91	147.00	-1.1	332	-0.33%
2024/02/22	1	147.50	1	147.50	148.00	0	331	0.00%
2024/02/21	1	148.00	4	148.13	145.50	-3	328	-0.91%
2024/02/20	1.2	149.33	3	148.49	150.00	-1.8	321	-0.57%
2024/02/19	0	0.00	0	146.00	143.00	0	309	-0.01%
2024/02/16	3	146.67	4.5	143.89	147.00	-1.5	302	-0.51%
2024/02/15	0	0.00	0.2	133.88	136.00	-0.2	265	-0.09%
2024/02/02	0	0.00	0.1	128.71	128.00	-0.1	260	-0.05%
2024/02/01	0	0.00	0.1	127.00	128.00	-0.1	260	-0.06%
2024/01/29	0.1	128.07	0	128.00	129.00	0.1	258	0.03%
2024/01/25	0	0.00	0	127.50	127.50	0	258	-0.01%
2024/01/24	0	0.00	3	127.50	127.50	-3	257	-1.17%
2024/01/23	0	0.00	0	124.50	126.00	0	257	-0.01%
2024/01/22	0	0.00	1	124.50	123.50	-1	256	-0.39%
2024/01/18	1	121.00	0	0.00	121.00	1	258	0.39%
2024/01/17	0.1	122.00	0	0.00	121.50	0.1	258	0.02%
2024/01/16	1	122.00	0	0.00	122.00	1	257	0.39%
2024/01/15	0	0.00	1	125.50	124.50	-1	255	-0.39%
2024/01/11	1.1	122.01	0	0.00	122.50	1.1	260	0.43%
2024/01/10	1.2	125.33	0	0.00	123.50	1.2	263	0.44%
2024/01/09	0.2	127.50	0	0.00	126.50	0.2	260	0.09%
2024/01/08	1	128.00	0	0.00	127.00	1	260	0.40%
2024/01/05	1	127.50	0	0.00	127.50	1	260	0.38%
2024/01/02	0.1	129.50	0	0.00	130.00	0.1	259	0.02%
2023/12/29	0	0.00	0.1	132.00	131.50	-0.1	257	-0.04%
2023/12/22	0.1	127.50	0.1	128.00	126.50	0	259	-0.01%
2023/12/20	1	127.00	0	0.00	127.00	1	260	0.38%
2023/12/18	0	0.00	0.1	131.00	129.50	-0.1	269	-0.03%
2023/12/15	0	0.00	0.1	132.00	130.00	-0.1	268	-0.04%
2023/12/13	0	129.00	0	0.00	126.50	0	261	0.01%
2023/12/12	0.1	126.19	0.2	127.50	126.00	-0.1	261	-0.05%
2023/12/11	0	0.00	1	127.50	127.50	-1	259	-0.39%
2023/12/07	0	0.00	1	129.00	128.50	-1	257	-0.39%
2023/12/06	0	130.00	0.1	130.00	129.00	-0.1	257	-0.02%
2023/12/05	0.2	129.00	0	128.50	128.50	0.2	255	0.07%
2023/12/04	0.1	129.00	0	0.00	128.00	0.1	248	0.02%
2023/12/01	0.1	131.50	0	131.00	129.50	0	239	0.02%
2023/11/29	3	128.67	3	127.50	127.00	0	220	0.00%
2023/11/28	2	132.75	5.1	130.50	133.00	-3.1	189	-1.65%
2023/11/27	0.1	122.50	0	0.00	123.00	0.1	156	0.06%
2023/11/24	0	125.00	0	0.00	122.50	0	156	0.01%
2023/11/20	0	0.00	0.1	125.50	124.50	-0.1	147	-0.07%
2023/11/15	0	118.75	0	0.00	118.50	0	132	0.02%
2023/11/14	1.2	118.05	0	0.00	117.50	1.2	125	0.96%
2023/11/13	2	120.23	0	0.00	119.50	2	124	1.62%
2023/11/10	0.3	124.00	0	0.00	122.50	0.3	120	0.25%
2023/11/09	0.1	125.00	0	0.00	125.00	0.1	121	0.04%
2023/11/08	0.6	128.46	0	0.00	127.50	0.6	125	0.48%
2023/11/06	0	0.00	1	130.00	129.50	-1	128	-0.80%
2023/11/02	0	0.00	1	122.00	121.00	-1	131	-0.76%
2023/11/01	0.1	121.00	0	0.00	121.50	0.1	132	0.04%
2023/10/31	1	120.50	0	0.00	120.50	1	134	0.75%
2023/10/30	0.1	122.18	1	121.50	121.50	-0.9	136	-0.69%
2023/10/26	0	0.00	4	125.00	126.50	-4	137	-2.91%
2023/10/25	0	0.00	1	125.00	125.00	-1	137	-0.73%
2023/10/19	0	122.00	0	0.00	124.50	0	143	0.01%
2023/10/18	3.2	123.25	0	0.00	120.00	3.2	140	2.31%
2023/10/16	0	130.00	0	0.00	129.00	0	134	0.01%
2023/10/13	0	130.25	0	0.00	129.00	0	137	0.01%
2023/10/04	0	0.00	1	130.00	130.50	-1	156	-0.64%
2023/10/03	0	132.50	0	0.00	131.50	0	163	0.01%
2023/10/02	0	0.00	0	133.50	132.00	0	166	0.00%
2023/09/28	1	129.00	1	130.50	129.00	0	173	0.00%
2023/09/27	5.5	130.30	0	0.00	128.00	5.5	177	3.09%
2023/09/25	0	0.00	1	135.50	135.50	-1	175	-0.57%
2023/09/22	7.2	134.90	1	134.50	134.50	6.2	183	3.37%
2023/09/21	5.1	138.91	0	0.00	138.50	5.1	178	2.83%
2023/09/19	0.1	142.00	0	0.00	140.50	0.1	187	0.05%
2023/09/18	2.1	140.77	0	0.00	141.00	2.1	194	1.06%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.00%
2023/09/11	2	141.50	0	0.00	141.50	2	223	0.89%
2023/09/05	0	0.00	0	147.00	148.00	0	235	-0.01%
2023/09/04	0.1	144.50	0	0.00	144.50	0.1	235	0.03%
2023/08/24	0	142.00	0	0.00	141.50	0	249	0.00%
2023/08/22	0.1	143.00	0	0.00	142.00	0.1	249	0.04%
2023/08/15	1	142.00	0	0.00	142.50	1	247	0.40%
2023/08/14	2	141.01	1	140.50	141.50	1	247	0.41%
2023/08/11	0	0.00	1	145.00	145.00	-1	244	-0.41%
2023/08/10	3	143.17	0	0.00	143.00	3	245	1.23%
2023/08/09	1	145.09	0	0.00	145.00	1	243	0.43%
2023/08/08	0	148.00	0	0.00	147.50	0	241	0.00%
2023/07/31	0	156.00	1	157.00	154.50	-1	235	-0.41%
2023/07/27	0	0.00	0	157.00	158.50	0	231	-0.01%
2023/07/26	0	0.00	0	157.50	157.50	0	229	-0.01%
2023/07/25	0	157.00	3	157.50	157.50	-3	228	-1.32%
2023/07/24	0	0.00	0	155.00	155.00	0	225	-0.01%
2023/07/21	0.1	153.50	2	153.00	154.00	-2	225	-0.87%
2023/07/17	0.1	155.00	0	0.00	154.50	0.1	223	0.02%
2023/07/14	0	0.00	0	157.00	156.50	0	220	-0.01%
2023/07/10	0	0.00	1.6	157.48	158.50	-1.6	213	-0.73%
2023/07/07	0	0.00	1	154.00	154.50	-1	216	-0.47%
2023/07/06	0	0.00	1	154.00	154.50	-1	213	-0.48%
2023/07/05	0	0.00	0.5	151.98	152.00	-0.5	206	-0.25%
2023/06/30	0	0.00	0	149.50	151.00	0	196	-0.01%
2023/06/29	1	146.50	0	146.50	146.50	1	189	0.52%
2023/06/28	100	145.85	0	0.00	145.00	100	188	52.94%
2023/06/27	5	147.00	0	0.00	147.00	5	181	2.76%
2023/06/21	0.5	148.00	0	0.00	146.50	0.5	174	0.29%
2023/06/19	70.1	143.68	0	0.00	143.50	70.1	167	41.79%
2023/06/16	50.1	142.80	0	0.00	144.00	50.1	162	30.89%
2023/06/15	1	143.54	0	0.00	143.00	1	155	0.67%
2023/06/14	9	144.67	0	0.00	144.50	9	153	5.87%
2023/06/13	54	145.71	0	0.00	145.50	54	153	35.19%
2023/06/12	17	147.47	0	0.00	147.50	17	150	11.30%
2023/06/09	27	147.85	0	0.00	147.50	27	150	17.98%
2023/06/08	1	150.00	0	149.50	149.00	1	152	0.64%
2023/06/07	23.1	148.28	0	0.00	148.00	23.1	154	14.94%
2023/06/06	15	148.33	0	0.00	148.00	15	153	9.75%
2023/06/02	25	149.16	0	0.00	149.50	25	153	16.29%
2023/06/01	30	147.95	0	0.00	148.00	30	151	19.74%
2023/05/30	0	0.00	1	146.00	146.00	-1	148	-0.67%
2023/05/29	1	144.51	0	0.00	144.50	1	148	0.68%
2023/05/26	1	145.00	0	0.00	145.00	1	149	0.67%
2023/05/23	0	145.00	0	0.00	144.50	0	149	0.01%
2023/05/17	0	144.00	0	0.00	143.50	0	150	0.03%
2023/05/16	0	144.00	0	0.00	143.00	0	148	0.01%
2023/05/15	0	143.50	0	0.00	143.50	0	147	0.01%
2023/05/11	0	143.66	0	0.00	144.00	0	148	0.02%
2023/05/09	0	144.97	0	0.00	144.50	0	146	0.01%
2023/05/08	0	145.50	0	0.00	145.50	0	148	0.01%
2023/05/05	0	146.00	0	0.00	145.00	0	150	0.01%
2023/04/28	0.1	145.00	0.1	144.50	145.00	0	157	0.00%
2023/04/24	1.3	142.62	0	0.00	142.00	1.3	159	0.81%
2023/04/21	0	143.24	1	142.50	142.50	-1	158	-0.62%
2023/04/20	0	144.00	0.2	143.50	143.00	-0.2	157	-0.12%
2023/04/19	1	144.50	0	0.00	144.50	1	155	0.64%
2023/04/18	1	146.50	0	0.00	146.50	1	154	0.65%
2023/04/17	0	146.50	0	0.00	145.50	0	154	0.01%
2023/04/14	0	147.00	0	0.00	146.00	0	153	0.01%
2023/04/13	0	146.00	0	0.00	145.00	0	152	0.01%
2023/04/12	2	147.50	0	149.00	148.50	2	147	1.34%
2023/04/07	0.5	143.01	0	0.00	142.50	0.5	137	0.37%
2023/04/06	0	144.00	2	143.25	143.00	-2	136	-1.46%
2023/03/31	0	0.00	1	143.50	143.00	-1	141	-0.71%
2023/03/30	0	142.50	0	0.00	141.50	0	144	0.01%
2023/03/29	1	141.56	0	0.00	142.00	1	142	0.73%
2023/03/28	0	0.00	1	144.50	143.50	-1	141	-0.71%
2023/03/27	0	144.50	0	0.00	143.00	0	141	0.01%
2023/03/24	1	143.51	0	0.00	143.50	1	142	0.71%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.01%
2023/03/22	0	0.00	1	145.00	145.00	-1	144	-0.69%
2023/03/21	0	145.00	0	0.00	142.50	0	152	0.01%
2023/03/20	0	0.00	0	145.50	144.50	0	150	-0.01%
2023/03/17	1.1	141.08	0	0.00	141.00	1.1	150	0.71%
2023/03/16	1	142.51	0	0.00	142.50	1	147	0.68%
2023/03/15	2	146.25	0	0.00	145.00	2	146	1.38%
2023/03/13	0	149.38	0	0.00	149.00	0	143	0.01%
2023/03/07	0	154.00	0	0.00	153.50	0	136	0.01%
2023/03/03	0.1	150.50	0	0.00	150.00	0.1	136	0.08%
2023/03/02	0	149.60	0	0.00	149.50	0	137	0.03%
2023/03/01	0	151.00	0.4	150.00	150.00	-0.4	138	-0.31%
2023/02/24	0	0.00	0.1	153.00	151.00	-0.1	138	-0.04%
2023/02/20	0	153.00	3	153.00	153.00	-3	142	-2.09%
2023/02/16	0	0.00	3	155.50	155.50	-3	145	-2.07%
2023/02/15	0	0.00	5	155.00	155.00	-5	148	-3.37%
2023/02/14	0	0.00	2	155.50	155.00	-2	147	-1.35%
2023/02/08	1	157.50	3	157.00	158.00	-2	147	-1.36%
2023/02/07	0	0.00	0.1	157.00	156.50	-0.1	146	-0.07%
2023/02/03	0	0.00	3	156.17	156.50	-3	143	-2.09%
2023/02/02	0	0.00	4	155.13	155.00	-4	141	-2.82%
2023/02/01	0	0.00	2	153.48	154.00	-2	140	-1.45%
2023/01/31	0	0.00	9	150.06	150.50	-9	137	-6.54%
2023/01/30	0	0.00	4.1	149.35	149.00	-4.1	135	-3.02%
2023/01/17	0.4	148.00	0	0.00	147.50	0.4	133	0.34%
2023/01/16	0.1	145.50	2	145.50	147.50	-1.9	133	-1.45%
2023/01/13	0.1	145.00	0	0.00	145.00	0.1	134	0.07%
2023/01/12	0.1	142.50	0	0.00	142.50	0.1	139	0.07%
2023/01/11	0.1	143.00	1	143.00	142.00	-0.9	139	-0.67%
2023/01/10	0.1	143.06	0	0.00	142.50	0.1	139	0.06%
2023/01/09	0.1	143.85	0	0.00	143.50	0.1	140	0.04%
2023/01/06	0	0.00	5	142.30	142.50	-5	141	-3.53%
2023/01/05	0	0.00	2.3	144.00	143.00	-2.3	142	-1.63%
2022/12/30	1	140.00	0	0.00	140.00	1	142	0.70%
2022/12/29	0.1	139.50	1	139.00	140.00	-0.9	143	-0.63%
2022/12/27	0.1	140.50	0	0.00	140.00	0.1	145	0.06%
2022/12/26	0	139.50	0	0.00	139.50	0	145	0.01%
2022/12/23	0	140.50	0	0.00	140.00	0	146	0.02%
2022/12/20	1.1	138.15	0	0.00	137.00	1.1	143	0.75%
2022/12/19	0.1	141.50	0	0.00	141.00	0.1	143	0.03%
2022/12/16	3.5	144.93	0	0.00	144.00	3.5	144	2.39%
2022/12/15	2.1	147.02	0	0.00	147.00	2.1	142	1.47%
2022/12/14	1	149.50	0	0.00	150.50	1	143	0.69%
2022/12/13	1.1	148.62	0	0.00	148.00	1.1	141	0.75%
2022/12/08	0	156.00	0	0.00	155.50	0	136	0.02%
2022/12/06	0.1	155.00	0	0.00	153.50	0.1	133	0.04%
2022/12/02	0	0.00	1	155.50	156.00	-1	133	-0.75%
2022/11/29	1	153.00	0	0.00	153.00	1	131	0.76%
2022/11/24	1	153.00	0	0.00	156.00	1	131	0.76%
2022/11/23	0	0.00	1	152.00	152.50	-1	128	-0.78%
2022/11/21	1.9	147.50	0	0.00	147.00	1.9	126	1.50%
2022/11/16	0.1	154.50	0	0.00	152.00	0.1	124	0.06%
2022/11/15	1	156.00	1	149.50	154.50	0	123	0.00%
2022/11/14	1	150.00	0	0.00	150.00	1	122	0.82%
2022/11/09	0	148.00	0	0.00	148.50	0	123	0.02%
2022/11/08	0	147.50	0	0.00	147.00	0	128	0.01%
2022/11/02	0.1	144.00	1	144.00	144.50	-1	129	-0.73%
2022/11/01	0	0.00	1	143.00	142.50	-1	130	-0.78%
2022/10/24	2	140.00	0	0.00	140.00	2	143	1.39%
2022/10/20	0	0.00	1	146.00	154.00	-1	142	-0.70%
2022/10/18	0	0.00	1	145.00	143.00	-1	137	-0.73%
2022/10/12	1	139.00	0	0.00	139.50	1	139	0.72%
2022/10/11	0	138.50	0	0.00	138.50	0	140	0.01%
2022/10/07	1	140.00	0	0.00	140.50	1	139	0.72%
2022/10/05	1	143.00	1	143.00	143.00	0	139	0.00%
2022/10/03	0	139.50	0	0.00	139.00	0	139	0.01%
2022/09/28	0	143.50	0	0.00	141.00	0	137	0.01%
2022/09/27	1.1	146.58	0	0.00	146.50	1.1	133	0.80%
2022/09/26	1.1	148.10	0	0.00	148.00	1.1	132	0.80%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	134	0.07%
2022/09/21	1	156.05	0	0.00	156.00	1	133	0.77%
2022/09/16	0	0.00	1	166.00	169.50	-1	127	-0.79%
2022/09/14	1	162.00	0	0.00	162.50	1	129	0.77%
2022/09/13	1	163.50	0	0.00	164.00	1	133	0.75%
2022/09/12	0	164.00	0	0.00	163.50	0	134	0.01%
2022/09/02	1	164.00	0	0.00	163.50	1	140	0.71%
2022/09/01	1	165.00	0	0.00	165.00	1	139	0.72%
2022/08/26	0	0.00	0	163.00	163.50	0	134	-0.01%
2022/08/24	2	159.00	0	0.00	159.50	2	132	1.51%
2022/08/19	0	162.50	1	162.50	162.00	-1	130	-0.76%
2022/08/18	1	160.00	0	0.00	160.50	1	128	0.78%
2022/08/15	0	164.00	0	0.00	164.00	0	123	0.01%
2022/07/28	1.1	156.55	0	0.00	157.00	1.1	107	0.98%
2022/07/20	0	162.00	0	0.00	160.00	0	110	0.03%
2022/07/14	0	0.00	2	159.75	159.50	-2	116	-1.72%
2022/07/13	1	158.00	0	0.00	157.50	1	116	0.86%
2022/07/12	1	156.50	0	0.00	156.00	1	116	0.86%
2022/07/08	1	159.00	0	0.00	159.50	1	116	0.86%
2022/07/05	0	0.00	1	156.00	158.00	-1	125	-0.80%
2022/07/04	0.1	157.50	0	0.00	154.50	0.1	126	0.11%
2022/06/30	0.1	165.00	0	0.00	165.50	0.1	122	0.10%
2022/06/29	0.1	170.00	0	0.00	169.00	0.1	123	0.05%
2022/06/24	1	172.50	0	0.00	172.50	1	124	0.81%
2022/06/23	0.1	174.00	0	0.00	173.00	0.1	123	0.04%
2022/06/21	0	0.00	1.3	176.31	176.00	-1.3	118	-1.10%
2022/06/17	0	0.00	1	172.00	175.00	-1	111	-0.90%
2022/06/06	0	171.50	0	0.00	170.00	0	113	0.03%
2022/06/01	0	0.00	1.2	172.92	173.00	-1.2	113	-1.06%
2022/05/30	0	169.00	0.1	172.00	172.00	-0.1	115	-0.07%
2022/05/26	0	0.00	0.1	165.50	164.00	-0.1	116	-0.09%
2022/05/23	0.1	166.00	0	0.00	167.00	0.1	117	0.08%
2022/05/13	0	166.00	0	0.00	166.00	0	119	0.02%
2022/05/06	0	170.50	0	0.00	169.50	0	127	0.01%
2022/04/29	0	0.00	2	161.25	163.00	-2	128	-1.55%
2022/04/28	1	154.50	0	0.00	157.50	1	128	0.78%
2022/04/27	0.4	154.63	1	156.50	156.50	-0.6	127	-0.47%
2022/04/26	1.1	159.64	0	0.00	161.00	1.1	127	0.90%
2022/04/25	1	162.06	0	0.00	163.50	1	124	0.83%
2022/04/19	0	173.00	0	0.00	173.00	0	126	0.01%
2022/04/18	2.1	172.50	0	0.00	172.00	2.1	129	1.62%
2022/04/15	0	176.50	0	0.00	175.00	0	134	0.01%
2022/04/14	1	175.50	1	175.00	176.00	0	138	0.00%
2022/04/12	3	173.00	0	0.00	172.00	3	137	2.19%
2022/04/11	0	185.00	0	0.00	179.00	0	133	0.02%
2022/04/07	2.1	184.04	0	0.00	184.00	2.1	133	1.54%
2022/04/06	1	185.00	0	0.00	187.00	1	130	0.77%
2022/04/01	1.1	187.02	0	0.00	187.00	1.1	130	0.80%
2022/03/31	1	189.00	0	0.00	188.00	1	129	0.77%
2022/03/29	0	0.00	1	188.00	187.50	-1	130	-0.77%
2022/03/28	2	187.00	0	0.00	188.00	2	131	1.52%
2022/03/25	1	189.00	0	0.00	189.50	1	132	0.76%
2022/03/23	0	0.00	1	192.00	191.50	-1	134	-0.74%
2022/03/17	1	187.50	0	0.00	187.00	1	143	0.70%
2022/03/16	0	0.00	1	187.50	188.50	-1	141	-0.70%
2022/03/11	0	0.00	1	193.00	193.50	-1	140	-0.71%
2022/03/10	0	0.00	1	194.00	192.00	-1	140	-0.71%
2022/03/07	2	191.75	0	0.00	192.50	2	140	1.43%
2022/02/24	8	191.75	0	0.00	192.00	8	145	5.50%
2022/02/23	1	197.00	0	0.00	198.00	1	143	0.70%
2022/02/16	0	0.00	1	198.00	197.50	-1	146	-0.68%
2022/02/15	0.1	197.00	0	0.00	196.50	0.1	147	0.07%
2022/02/14	0	0.00	1	198.00	198.00	-1	151	-0.66%
2022/02/09	0.1	198.00	2	193.50	199.00	-2	150	-1.29%
2022/02/08	0.1	193.26	1	192.00	192.00	-0.9	150	-0.60%
2022/01/26	4.1	187.52	0	0.00	189.00	4.1	148	2.74%
2022/01/25	3.1	189.91	0	0.00	189.50	3.1	146	2.13%
2022/01/24	0.2	193.00	1.3	192.00	192.00	-1.1	144	-0.73%
2022/01/21	0.1	194.00	4.1	193.64	193.50	-4	143	-2.81%
2022/01/20	1	194.50	0	0.00	194.50	1	142	0.70%
2022/01/19	2	195.00	0	0.00	195.00	2	142	1.40%
2022/01/18	0	196.50	0	0.00	195.00	0	143	0.01%
2022/01/10	0.1	199.00	0	0.00	197.50	0.1	137	0.04%
2022/01/07	1	198.50	0	0.00	199.00	1	136	0.73%
2022/01/06	2	201.50	0	0.00	201.00	2	138	1.44%
2022/01/04	0	0.00	5	200.40	202.50	-5	134	-3.71%
2022/01/03	0	0.00	1	198.00	197.50	-1	131	-0.76%
2021/12/30	2	195.50	0	0.00	197.50	2	132	1.50%
2021/12/28	1	196.00	0	0.00	196.50	1	135	0.74%
2021/12/27	0	0.00	3	197.67	198.00	-3	136	-2.20%
2021/12/23	3	195.00	3	197.00	195.50	0	146	0.00%
2021/12/20	3	194.84	0	0.00	194.50	3	150	2.01%
2021/12/17	4	197.25	0	0.00	197.00	4	150	2.65%
2021/12/16	0	0.00	5	199.70	199.00	-5	151	-3.30%
2021/12/15	5	197.50	0	0.00	198.00	5	157	3.18%
2021/12/14	1	199.50	6	199.83	199.00	-5	163	-3.07%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/12/07	1	201.00	0	0.00	201.00	1	166	0.60%
2021/12/06	1	201.00	0	0.00	201.00	1	165	0.60%
2021/11/30	1.1	200.14	0	0.00	200.00	1.1	174	0.60%
2021/11/29	0	203.00	0	0.00	202.50	0	172	0.01%
2021/11/26	0	0.00	1	205.00	205.00	-1	173	-0.58%
2021/11/19	1	205.00	0	0.00	205.00	1	182	0.55%
2021/11/18	4	206.00	0	0.00	205.50	4	183	2.18%
2021/11/17	1	206.50	0	0.00	206.50	1	185	0.54%
2021/11/16	0	0.00	2	208.50	207.50	-2	188	-1.06%
2021/11/11	0	0.00	4.1	208.13	207.00	-4.1	214	-1.91%
2021/11/09	0	0.00	1	203.00	203.50	-1	242	-0.41%
2021/11/05	0	202.00	0	0.00	201.00	0	269	0.01%
2021/11/01	1	201.00	0	0.00	201.50	1	287	0.35%
2021/10/29	0	204.00	0	0.00	202.00	0	290	0.00%
2021/10/28	0	207.00	0	0.00	206.00	0	298	0.00%
2021/10/27	2	207.25	0	0.00	210.00	2	303	0.66%
2021/10/25	1	206.50	0	0.00	206.00	1	309	0.32%
2021/10/21	2	206.50	0	0.00	206.00	2	316	0.63%
2021/10/18	0	0.00	0.1	201.00	203.00	-0.1	324	-0.03%
2021/10/15	0	0.00	1	197.50	198.50	-1	328	-0.30%
2021/10/14	1	194.00	1	196.00	194.00	0	333	0.00%
2021/10/13	1	192.00	0	0.00	192.00	1	332	0.30%
2021/10/12	0.1	193.20	0	0.00	191.50	0.1	334	0.01%
2021/10/07	0.1	196.00	1	195.50	195.50	-1	339	-0.28%
2021/10/05	2	193.00	0	0.00	194.50	2	347	0.58%
2021/10/01	0.2	198.63	0	0.00	199.00	0.2	355	0.06%
2021/09/29	0.1	203.50	0	0.00	206.00	0.1	353	0.03%
2021/09/27	0	0.00	1	207.50	207.50	-1	356	-0.28%
2021/09/24	2	210.25	0	0.00	210.00	2	357	0.56%
2021/09/23	3	212.00	0	0.00	212.00	3	359	0.83%
2021/09/22	0.1	212.00	0	0.00	210.00	0.1	368	0.01%
2021/09/17	1	218.00	4	220.00	218.50	-3	371	-0.81%
2021/09/16	0	0.00	6	216.67	214.50	-6	373	-1.61%
2021/09/15	0	0.00	5	206.00	209.00	-5	369	-1.35%
2021/09/14	0	0.00	5	208.00	208.00	-5	369	-1.35%
2021/09/13	0.1	210.00	0	0.00	208.00	0.1	377	0.01%
2021/09/10	1.1	210.00	0	0.00	210.00	1.1	379	0.30%
2021/09/09	0	208.00	0	0.00	207.50	0	381	0.00%
2021/09/06	0	0.00	6	210.50	210.50	-6	386	-1.55%
2021/09/03	0	0.00	5	212.90	212.50	-5	387	-1.29%
2021/09/01	0	0.00	6	210.75	210.50	-6	389	-1.54%
2021/08/31	2	210.25	5	211.90	211.50	-3	388	-0.77%
2021/08/30	0	0.00	1	214.00	215.00	-1	387	-0.26%
2021/08/25	2	206.50	0	0.00	207.50	2	388	0.51%
2021/08/23	0.1	202.00	4	202.00	203.50	-4	407	-0.97%
2021/08/20	0.3	199.08	0	0.00	197.00	0.3	424	0.07%
2021/08/19	0.1	198.00	0	0.00	195.50	0.1	427	0.01%
2021/08/18	5.1	197.13	0	0.00	201.00	5.1	421	1.20%
2021/08/17	1.2	200.35	1	206.00	199.50	0.2	420	0.04%
2021/08/16	2.1	201.50	0.1	199.79	202.00	2	420	0.48%
2021/08/13	3.1	210.23	1	214.50	210.00	2.1	416	0.49%
2021/08/12	3.1	225.24	0	0.00	218.00	3.1	406	0.75%
2021/08/11	0.1	237.00	0	0.00	237.00	0.1	390	0.01%
2021/08/04	0	241.00	0	0.00	242.00	0	434	0.00%
2021/07/29	0.1	239.00	0	0.00	238.50	0.1	450	0.01%
2021/07/20	0.1	245.50	0	0.00	245.50	0.1	477	0.01%
2021/07/19	0	250.00	1	251.00	251.00	-1	472	-0.21%
2021/07/13	0	0.00	0	248.50	245.50	0	486	-0.01%
2021/07/08	0	0.00	0	249.50	247.50	0	514	0.00%
2021/07/02	0	0.00	1	240.50	240.00	-1	564	-0.18%
2021/06/29	1.1	237.00	0	0.00	236.00	1.1	621	0.17%
2021/06/28	0.1	248.50	2	249.00	247.00	-1.9	621	-0.31%
2021/06/25	1	241.50	3	241.67	240.50	-2	639	-0.31%
2021/06/22	0	0.00	2	235.50	233.50	-2	659	-0.30%
2021/06/16	0	0.00	2	229.50	232.00	-2	653	-0.31%
2021/06/15	0	0.00	3	226.50	226.50	-3	650	-0.46%
2021/06/11	0	0.00	3	224.50	225.00	-3	651	-0.46%
2021/06/10	0	224.60	0	0.00	229.00	0	655	0.00%
2021/06/09	0.1	221.50	0	0.00	221.50	0.1	662	0.01%
2021/06/04	0	222.50	0	0.00	224.00	0	666	0.01%
2021/06/02	1	227.01	0.1	225.50	225.50	1	669	0.14%
2021/06/01	0	0.00	3.2	235.85	232.00	-3.2	666	-0.47%
2021/05/31	0	231.00	1.1	237.99	235.00	-1.1	663	-0.17%
2021/05/28	0	236.50	5.2	233.42	234.00	-5.2	650	-0.80%
2021/05/27	0	0.00	4	227.00	227.00	-4	635	-0.63%
2021/05/26	0	0.00	5	227.60	225.50	-5	631	-0.79%
2021/05/25	0	0.00	6	223.17	225.00	-6	632	-0.95%
2021/05/24	2.1	225.55	4	229.00	228.00	-2	631	-0.31%
2021/05/21	1	224.50	1	225.00	225.00	0	634	0.00%
2021/05/20	0	209.00	1	210.50	208.00	-1	628	-0.15%
2021/05/19	1	208.50	0	0.00	208.50	1	642	0.16%
2021/05/18	15.1	205.92	1	210.00	206.00	14.1	643	2.19%
2021/05/17	1	200.00	12	201.58	200.50	-11	642	-1.71%
2021/05/14	0	0.00	1	220.00	219.00	-1	631	-0.16%
2021/05/13	2	206.77	9	206.89	204.50	-7	622	-1.12%
2021/05/12	16.1	201.57	0	0.00	198.00	16.1	617	2.60%
2021/05/11	1	219.05	1	218.50	216.00	0	606	0.00%
2021/05/10	1	219.00	0	0.00	230.50	1	593	0.17%
2021/05/07	0	0.00	1	215.00	219.00	-1	592	-0.17%
2021/05/06	5.1	208.00	0	0.00	209.50	5.1	605	0.84%
2021/05/05	5	207.30	0	0.00	204.50	5	627	0.80%
2021/05/04	8.1	207.96	1	205.00	206.50	7.1	638	1.11%
2021/05/03	1	222.51	0	0.00	221.00	1	638	0.16%
2021/04/28	5.1	219.25	5	219.00	219.00	0.1	652	0.02%
2021/04/27	0.2	228.73	0	0.00	225.50	0.2	657	0.03%
2021/04/23	0.1	232.00	0	0.00	233.50	0.1	693	0.01%
2021/04/22	0	232.00	0	0.00	229.50	0	744	0.00%
2021/04/21	0	236.00	0	0.00	236.00	0	790	0.00%
2021/04/19	1	238.00	1	239.00	239.00	0	816	0.00%
2021/04/15	4	244.25	5	242.00	241.00	-1	852	-0.12%
2021/04/14	1	240.00	1	238.79	239.50	0	840	0.00%
2021/04/13	2	234.50	1	240.00	230.50	1	827	0.12%
2021/04/12	3.1	240.63	8	244.00	238.50	-5	815	-0.61%
2021/04/09	1	228.00	1	229.50	231.50	0	788	0.00%
2021/04/08	0	0.00	5	232.20	229.00	-5	784	-0.64%
2021/04/07	2	228.75	10	228.85	229.00	-8	779	-1.03%
2021/04/06	2	224.00	2	226.50	226.50	0	768	0.00%
2021/04/01	1	218.50	4	217.00	214.50	-3	742	-0.40%
2021/03/31	1	214.00	1	210.50	210.00	0	725	0.00%
2021/03/30	0	0.00	20	212.60	214.00	-20	722	-2.77%
2021/03/29	2.1	205.60	3	209.50	208.50	-1	695	-0.14%
2021/03/26	1	198.00	5	197.00	199.50	-4	671	-0.60%
2021/03/23	0	0.00	5	196.00	196.00	-5	674	-0.74%
2021/03/22	0	0.00	2	194.00	194.50	-2	673	-0.30%
2021/03/19	4	195.88	0	0.00	194.00	4	675	0.59%
2021/03/18	1	199.50	0	0.00	199.50	1	672	0.15%
2021/03/17	0	0.00	1	198.50	199.00	-1	679	-0.15%
2021/03/16	1	199.50	0	0.00	199.50	1	686	0.15%
2021/03/15	0	0.00	0.1	200.82	199.00	-0.1	682	-0.02%
2021/03/12	1	193.50	0	0.00	193.50	1	677	0.15%
2021/03/11	1	193.50	0	0.00	193.50	1	685	0.15%
2021/03/09	13	188.88	0	0.00	188.00	13	699	1.86%
2021/03/08	4	193.25	0	0.00	192.00	4	700	0.57%
2021/03/03	1	194.00	0	0.00	196.00	1	712	0.14%
2021/02/26	0	0.00	1	194.00	194.00	-1	718	-0.14%
2021/02/24	1	201.00	0	0.00	197.50	1	718	0.14%
2021/02/23	1	199.50	2	197.50	197.50	-1	721	-0.14%
2021/02/22	1	205.00	2	205.00	204.50	-1	716	-0.14%
2021/02/19	1	209.00	0	0.00	209.00	1	727	0.14%
2021/02/17	1	207.50	0	0.00	207.00	1	726	0.14%
2021/02/02	0	0.00	1	201.50	202.50	-1	777	-0.13%
2021/02/01	2	197.75	0	0.00	197.00	2	796	0.25%
2021/01/28	1	203.50	0	0.00	210.00	1	820	0.12%
2021/01/27	1	213.00	3	213.50	215.00	-2	814	-0.25%
2021/01/26	3	206.50	1	207.00	206.00	2	804	0.25%
2021/01/22	0	0.00	3	205.00	206.50	-3	813	-0.37%
2021/01/21	5	200.50	5	205.00	202.00	0	800	0.00%
2021/01/20	0	0.00	3	204.83	202.00	-3	797	-0.38%
2021/01/19	0	0.00	3.4	209.60	207.50	-3.4	790	-0.42%
2021/01/18	1	203.00	0	0.00	203.50	1	801	0.13%
2021/01/15	8	206.69	2	207.75	206.00	6	789	0.76%
2021/01/14	0	0.00	7	197.71	204.50	-7	762	-0.92%
2021/01/13	6	190.67	0	0.00	190.00	6	718	0.84%
2021/01/12	0	0.00	2.1	192.44	186.50	-2.1	727	-0.29%
2021/01/11	1	193.00	0.1	190.00	186.50	0.9	711	0.13%
2021/01/08	2	189.28	8.1	189.02	192.00	-6	699	-0.86%
2021/01/07	1	177.50	12	178.50	180.00	-11	675	-1.63%
2021/01/06	1	173.50	2	176.00	174.00	-1	679	-0.15%
2021/01/05	1.1	176.00	0	0.00	175.50	1.1	693	0.15%
2021/01/04	0	0.00	1	177.50	178.00	-1	708	-0.14%
2020/12/31	2	172.00	0	0.00	173.00	2	711	0.28%
2020/12/30	1.1	171.64	0	0.00	172.50	1.1	713	0.15%
2020/12/29	0	0.00	1	174.50	172.00	-1	730	-0.14%
2020/12/28	2	173.75	0	0.00	174.00	2	748	0.27%
2020/12/25	1.1	173.10	0	0.00	174.50	1.1	761	0.14%
2020/12/24	1	177.00	0	0.00	175.50	1	771	0.13%
2020/12/23	1	177.50	0	0.00	177.50	1	769	0.13%
2020/12/21	0.2	179.17	0	0.00	177.00	0.2	788	0.02%
2020/12/17	1	182.50	0	0.00	182.50	1	786	0.13%
2020/12/15	0	0.00	1	187.50	186.00	-1	815	-0.12%
2020/12/14	2	185.00	0	0.00	185.00	2	823	0.24%
2020/12/10	1	188.00	1	188.50	187.50	0	835	0.00%
2020/12/09	1	182.00	0	0.00	182.00	1	837	0.12%
2020/12/08	0	0.00	5	184.50	184.00	-5	854	-0.59%
2020/12/07	1	177.00	16	180.97	184.00	-15	854	-1.76%
2020/12/04	1	180.00	0	0.00	179.50	1	851	0.12%
2020/12/03	1.1	180.05	7	180.64	181.50	-6	858	-0.69%
2020/12/02	1	184.50	0	0.00	184.50	1	859	0.12%
2020/11/30	3	189.83	20	189.38	190.00	-17	875	-1.94%
2020/11/27	1	191.00	3	192.50	191.50	-2	880	-0.23%
2020/11/26	0	0.00	2	190.50	192.00	-2	895	-0.22%
2020/11/25	1	191.50	0	0.00	191.50	1	903	0.11%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/20	1	192.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	1.2	194.00	0	0.00	193.50	1.2	1,028	0.11%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/17	5	192.30	0	0.00	192.00	5	1,095	0.46%
2020/11/12	13	198.08	0	0.00	195.50	13	1,171	1.11%
2020/11/11	9	201.06	4	203.75	201.00	5	1,206	0.41%
2020/11/10	14	211.61	0	0.00	209.00	14	1,205	1.16%
2020/11/09	4	228.75	5	233.60	227.00	-1	1,219	-0.08%
2020/11/06	0	0.00	9	223.67	224.50	-9	1,212	-0.74%
2020/11/05	0	0.00	3	217.00	214.50	-3	1,217	-0.25%
2020/11/04	3	212.50	5	216.00	216.00	-2	1,233	-0.16%
2020/11/03	0	0.00	1	210.50	215.50	-1	1,259	-0.08%
2020/11/02	3	211.67	1	213.00	207.00	2	1,280	0.16%
2020/10/30	1	210.00	0	0.00	207.50	1	1,303	0.08%
2020/10/27	1	204.50	1	200.00	200.00	0	1,378	0.00%
2020/10/26	11	209.41	11	216.50	203.00	0	1,384	0.00%
2020/10/21	0.1	199.00	0	0.00	199.00	0.1	1,365	0.01%
2020/10/20	0	0.00	1	205.00	206.00	-1	1,377	-0.07%
2020/10/16	0.1	194.50	0	0.00	195.00	0.1	1,378	0.00%
2020/10/15	0	0.00	1	200.00	200.00	-1	1,385	-0.07%
2020/10/14	2	199.25	0	0.00	198.00	2	1,386	0.14%
2020/10/13	0	0.00	3	203.83	202.00	-3	1,418	-0.21%
2020/10/12	0	0.00	3	202.50	201.50	-3	1,420	-0.21%
2020/10/07	0	0.00	1	197.00	199.00	-1	1,454	-0.07%
2020/10/06	3	197.50	5	197.90	199.00	-2	1,522	-0.13%
2020/10/05	6	192.08	6	193.17	191.50	0	1,520	0.00%
2020/09/30	3	181.33	1	188.50	189.50	2	1,529	0.13%
2020/09/29	0	0.00	4	185.00	182.00	-4	1,542	-0.26%
2020/09/28	0	0.00	7	177.79	177.50	-7	1,552	-0.45%
2020/09/25	7	175.79	3	178.33	174.00	4	1,552	0.26%
2020/09/24	19	177.03	0	0.00	176.00	19	1,547	1.23%
2020/09/23	1	184.00	0	0.00	185.00	1	1,540	0.06%
2020/09/21	6	188.75	0	0.00	186.50	6	1,551	0.39%
2020/09/18	0	0.00	4	191.75	192.50	-4	1,556	-0.26%
2020/09/17	0	0.00	3	189.50	188.50	-3	1,535	-0.20%
2020/09/16	1	185.50	4	185.13	186.00	-3	1,537	-0.20%
2020/09/15	3	181.67	0	0.00	182.00	3	1,545	0.19%
2020/09/11	3	182.33	7	183.43	182.00	-4	1,569	-0.25%
2020/09/07	5	182.80	6	180.17	177.00	-1	1,635	-0.06%
2020/09/04	1	184.00	1	182.50	184.50	0	1,702	0.00%
2020/09/03	1	186.00	2	190.75	186.00	-1	1,713	-0.06%
2020/09/02	2	191.00	1	191.00	188.00	1	1,704	0.06%
2020/08/28	0	0.00	2	193.50	197.00	-2	1,707	-0.12%
2020/08/27	17	203.35	30.4	205.00	201.00	-13.4	1,705	-0.79%
2020/08/26	0	0.00	2	196.50	198.50	-2	1,635	-0.12%
2020/08/25	1	196.50	11	198.77	195.50	-10	1,636	-0.61%
2020/08/24	3	198.17	4	196.25	197.00	-1	1,622	-0.06%
2020/08/21	3	194.50	10	192.40	200.50	-7	1,593	-0.44%
2020/08/20	19	187.63	5	188.00	183.00	14	1,572	0.89%
2020/08/19	0	0.00	1	193.00	192.50	-1	1,526	-0.07%
2020/08/18	18	192.44	1	192.00	193.00	17	1,532	1.11%
2020/08/17	3	193.33	1	197.50	198.00	2	1,517	0.13%
2020/08/14	1	184.00	0	0.00	186.50	1	1,511	0.07%
2020/08/13	2	188.50	17	180.38	180.00	-15	1,525	-0.98%
2020/08/12	14	188.43	12	192.08	188.00	2	1,520	0.13%
2020/08/11	3	192.67	0	0.00	190.00	3	1,515	0.20%
2020/08/10	4	195.38	1	197.50	195.00	3	1,495	0.20%
2020/08/07	2	190.50	8	191.81	193.00	-6	1,469	-0.41%
2020/08/06	3	186.83	3	189.00	191.50	0	1,433	0.00%
2020/08/05	8	190.00	5	189.70	188.00	3	1,400	0.21%
2020/08/04	2	178.25	3	180.50	184.50	-1	1,360	-0.07%
2020/08/03	9	175.67	4	173.50	174.00	5	1,335	0.37%
2020/07/31	2	176.50	2	174.25	174.50	0	1,319	0.00%
2020/07/30	1	163.50	1	167.50	167.00	0	1,279	0.00%
2020/07/29	0	0.00	9	157.83	161.50	-9	1,280	-0.70%
2020/07/28	9	154.22	11	154.36	153.00	-2	1,285	-0.16%
2020/07/27	14	157.75	0	0.00	151.00	14	1,294	1.08%
2020/07/24	3	165.83	11	169.09	162.50	-8	1,296	-0.62%
2020/07/23	1	160.00	2	162.25	161.50	-1	1,289	-0.08%
2020/07/22	20	162.90	1.5	166.97	165.50	18.5	1,282	1.44%
2020/07/21	1	165.00	12	165.79	167.00	-11	1,266	-0.87%
2020/07/20	6	163.83	2	163.75	162.00	4	1,255	0.32%
2020/07/17	11	167.68	8	171.63	168.00	3	1,244	0.24%
2020/07/16	1	171.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	2	184.25	3	186.17	178.50	-1	1,187	-0.08%
2020/07/14	11	185.18	7	186.64	182.50	4	1,166	0.34%
2020/07/13	5	181.40	17	181.44	191.50	-12	1,126	-1.06%
2020/07/10	4	172.13	5	175.60	174.50	-1	1,053	-0.09%
2020/07/09	2	170.00	22	171.41	174.00	-20	1,033	-1.94%
2020/07/08	7	161.57	27	159.41	161.50	-20	1,002	-2.00%
2020/07/07	0	0.00	1	153.00	152.50	-1	971	-0.10%
2020/07/06	4	150.50	0	0.00	150.50	4	951	0.42%
2020/06/30	2	152.00	1	149.00	148.50	1	930	0.11%
2020/06/24	1	149.00	1	152.50	147.50	0	912	0.00%
2020/06/23	1	148.00	1	149.50	149.00	0	903	0.00%
2020/06/22	1	152.00	11	154.55	150.00	-10	888	-1.13%
2020/06/19	1	149.00	1	150.00	150.00	0	873	0.00%
2020/06/18	1	148.50	32	149.58	147.50	-31	861	-3.60%
2020/06/16	2	141.25	3	141.17	140.00	-1	814	-0.12%
2020/06/12	1	139.00	2	138.50	140.00	-1	766	-0.13%
2020/06/11	4	134.88	3	136.17	136.00	1	714	0.14%
2020/06/10	0	0.00	1	129.50	129.50	-1	633	-0.16%
2020/06/05	0	0.00	1	130.50	130.00	-1	590	-0.17%
2020/06/04	0	0.00	1	128.00	126.00	-1	570	-0.18%
2020/06/03	1	126.50	20	125.35	127.00	-19	556	-3.41%
2020/06/02	0	0.00	4	120.00	119.00	-4	527	-0.76%
2020/06/01	1	120.50	5	119.50	118.50	-4	516	-0.77%
2020/05/28	12	119.67	0	0.00	118.50	12	492	2.43%
2020/05/27	0	0.00	1	120.00	121.50	-1	477	-0.21%
2020/05/26	1	117.00	2	116.00	116.00	-1	449	-0.22%
2020/05/25	2	120.00	10	119.25	119.00	-8	435	-1.84%
2020/05/22	0	0.00	6	116.00	116.00	-6	408	-1.47%
2020/05/21	1	114.00	3	113.00	118.00	-2	391	-0.51%
2020/05/20	4	106.38	14	107.43	108.50	-10	347	-2.88%
2020/05/19	1	103.50	19	102.47	103.50	-18	307	-5.86%
2020/05/18	0	0.00	2	98.20	99.00	-2	273	-0.73%
2020/05/12	1	89.20	12	89.41	89.20	-11	238	-4.61%
2020/05/11	0	0.00	1	89.20	90.40	-1	233	-0.43%
2020/05/08	1	91.70	0	0.00	92.00	1	228	0.44%
2020/05/04	1	88.00	13	84.80	88.50	-12	184	-6.51%
2020/04/30	6	86.60	0	0.00	86.00	6	167	3.59%
2020/04/29	15	81.17	3	81.00	84.00	12	145	8.26%
2020/04/28	5	79.08	2	78.30	79.20	3	118	2.52%
2020/04/27	8	77.55	0	0.00	77.40	8	105	7.57%
2020/04/24	12	77.00	0	0.00	76.90	12	99	12.06%
2020/04/23	1	77.20	1	77.90	77.20	0	99	0.00%
2020/04/22	2	76.70	0	0.00	77.70	2	96	2.07%
2020/04/21	4	79.48	0	0.00	77.50	4	95	4.19%
2020/04/20	6	81.58	0	0.00	81.40	6	92	6.46%
2020/04/13	2	79.00	0	0.00	78.30	2	80	2.49%
2020/04/09	0	0.00	2	78.80	78.80	-2	80	-2.48%
2020/04/08	2	76.70	0	0.00	77.80	2	78	2.54%
2020/04/07	0	0.00	3	76.00	76.00	-3	75	-3.95%
2020/04/06	1	73.20	1	73.50	73.60	0	74	0.00%
2020/03/27	2	75.90	4	76.68	76.00	-2	69	-2.87%
2020/03/24	5	73.92	0	0.00	72.50	5	65	7.62%
2020/03/23	4	69.35	0	0.00	71.00	4	65	6.14%
2020/03/19	5.2	70.03	0	0.00	67.40	5.2	63	8.13%
2020/03/18	4.2	75.19	0	0.00	74.80	4.2	61	6.91%
2020/03/17	5	77.12	0	0.00	77.00	5	60	8.20%
2020/03/16	0.1	81.00	0	0.00	80.00	0.1	60	0.13%
2020/03/13	2	81.00	0	0.00	82.60	2	60	3.29%
2020/03/12	2	88.20	0	0.00	87.10	2	59	3.36%
2020/03/11	1	91.00	0	0.00	90.40	1	58	1.72%
2020/03/09	1	95.10	0	0.00	94.40	1	60	1.66%
2020/03/05	1	96.50	1	96.80	96.50	0	59	0.00%
2020/03/02	1	96.30	0	0.00	96.40	1	58	1.71%
2020/02/10	0	0.00	1	101.50	102.00	-1	59	-1.67%
2020/02/07	0	0.00	1	102.50	103.00	-1	60	-1.66%
2020/02/04	0.3	104.00	0	0.00	102.00	0.3	61	0.49%
2020/02/03	0	0.00	3	100.50	101.00	-3	60	-4.94%
2020/01/31	2	101.50	0	0.00	101.50	2	59	3.37%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2020/01/14	1	107.00	0	0.00	107.50	1	52	1.90%
2020/01/10	0	0.00	4	107.50	107.50	-4	51	-7.81%
2020/01/09	0.2	107.50	0	0.00	107.50	0.2	51	0.39%
2019/12/19	0	0.00	1	106.00	106.00	-1	46	-2.14%
2019/12/18	0	0.00	6	106.42	106.00	-6	46	-12.90%
2019/12/17	0	0.00	1	107.00	106.50	-1	45	-2.21%
2019/12/13	2	106.25	0	0.00	106.00	2	44	4.49%
2019/12/10	1	106.00	0	0.00	105.00	1	44	2.25%
2019/12/09	0.2	106.50	0	0.00	106.50	0.2	44	0.45%
2019/12/05	0	0.00	1	106.00	106.00	-1	43	-2.31%
2019/12/03	0	0.00	1	104.50	104.00	-1	38	-2.59%
2019/11/29	5	105.00	0	0.00	105.50	5	37	13.30%
2019/11/28	2	105.25	0	0.00	105.50	2	37	5.40%
2019/11/27	1	104.50	0	0.00	104.00	1	36	2.71%
2019/11/20	0	0.00	1	103.00	102.50	-1	35	-2.84%
2019/11/13	3.2	104.00	0	0.00	104.00	3.2	34	9.25%
2019/11/11	1.1	102.06	0	0.00	102.00	1.1	34	3.13%
2019/11/08	0	104.50	0	0.00	103.00	0	34	0.03%
2019/10/08	3	102.00	0	0.00	101.50	3	43	6.97%
2019/10/04	2	101.00	0	0.00	101.00	2	43	4.61%
2019/10/02	2	101.00	0	0.00	101.00	2	41	4.78%
2019/09/17	3	102.50	0	0.00	102.00	3	48	6.22%
2019/09/16	1	103.50	0	0.00	103.50	1	47	2.09%
2019/08/27	0	106.50	0	0.00	107.00	0	54	0.01%
2019/08/13	0	0.00	3	108.00	108.50	-3	49	-6.06%
2019/07/31	1	104.00	0	0.00	104.00	1	46	2.15%
2019/06/11	0	0.00	1	104.50	104.00	-1	44	-2.25%
2019/06/06	1	108.50	0	0.00	108.00	1	51	1.95%
2019/04/18	0	0.00	1	115.50	117.00	-1	60	-1.64%
2019/03/22	1	113.50	0	0.00	114.00	1	49	2.01%
2019/03/20	0	0.00	2	114.00	113.50	-2	48	-4.10%
2019/03/19	0	0.00	2	114.00	113.50	-2	48	-4.14%
2019/03/18	0	0.00	2	116.50	116.00	-2	46	-4.28%
2019/03/15	0	0.00	3	119.00	118.00	-3	44	-6.69%
2019/03/14	5	120.50	8	120.63	120.00	-3	43	-6.86%
2019/03/13	0	0.00	5	119.70	118.50	-5	39	-12.55%
2019/03/12	2	118.50	0	0.00	116.00	2	35	5.67%
2019/03/08	0	0.00	1	112.00	111.00	-1	30	-3.32%
2019/03/06	0	0.00	1	111.00	111.00	-1	29	-3.42%
2019/03/05	0	0.00	2	111.50	111.00	-2	29	-6.79%
2019/02/26	0	0.00	1	112.00	111.50	-1	28	-3.52%
2019/02/25	0	0.00	1	111.50	111.50	-1	27	-3.58%
2019/02/21	1	111.00	0	0.00	111.00	1	26	3.82%
2019/02/20	2	111.00	0	0.00	110.50	2	25	7.88%
2019/02/19	0	0.00	1	108.00	107.50	-1	22	-4.45%
2019/02/18	2	101.50	3	102.00	102.00	-1	20	-4.83%
2019/02/15	0	0.00	1	101.50	101.00	-1	20	-4.86%
2019/01/02	3	97.60	0	0.00	97.60	3	33	8.98%
2018/12/27	3	96.83	0	0.00	97.00	3	34	8.64%
2018/11/05	1	96.30	0	0.00	96.30	1	102	0.98%
2018/11/01	3	95.60	0	0.00	95.30	3	102	2.92%
2018/10/23	1	101.00	0	0.00	100.00	1	101	0.98%
2018/10/22	3	100.00	0	0.00	102.50	3	101	2.96%
2018/10/17	1	101.00	1	102.00	100.50	0	99	0.00%
2018/10/12	0	0.00	1	99.20	100.50	-1	102	-0.97%
2018/10/11	1	98.30	4	100.00	99.10	-3	102	-2.92%
2018/09/25	2	106.50	0	0.00	108.50	2	117	1.70%
2018/09/21	2	105.00	0	0.00	105.00	2	121	1.64%
2018/09/19	10	105.90	0	0.00	105.50	10	120	8.28%
2018/09/17	3	105.50	0	0.00	105.00	3	121	2.47%
2018/08/27	1	112.00	0	0.00	112.00	1	102	0.98%
2018/08/20	1	123.00	0	0.00	123.00	1	94	1.06%
2018/07/24	0.2	131.00	0	0.00	131.00	0.2	113	0.16%
2018/07/23	0.1	130.00	0	0.00	129.50	0.1	113	0.12%
2018/07/18	0.2	132.00	0	0.00	131.50	0.2	111	0.16%
2018/07/12	3.3	136.90	0	0.00	136.50	3.3	106	3.12%
2018/06/28	0	0.00	1	137.50	137.50	-1	97	-1.03%
2018/06/26	1	138.50	0	0.00	138.50	1	96	1.04%
2018/06/25	1	139.50	0	0.00	139.50	1	95	1.04%
2018/06/21	0	0.00	4	136.00	138.00	-4	79	-5.00%
2018/06/20	0	0.00	2	136.00	136.00	-2	78	-2.55%
2018/05/24	2	135.50	1.4	134.85	135.00	0.6	87	0.66%
2018/05/23	2	136.00	0	0.00	135.50	2	87	2.28%
2018/05/22	0	0.00	1	135.00	136.50	-1	88	-1.12%
2018/05/17	1	138.00	7	136.71	136.50	-6	88	-6.79%
2018/05/15	0	0.00	4	133.00	132.50	-4	81	-4.90%
2018/05/11	1	133.00	0	0.00	133.00	1	86	1.16%
2018/05/09	0	0.00	2	135.00	135.00	-2	84	-2.38%
2018/05/07	0	0.00	6	135.83	136.00	-6	82	-7.23%
2018/05/02	7	130.14	0	0.00	130.00	7	81	8.63%
2018/04/30	7	130.64	0	0.00	130.50	7	81	8.56%
2018/04/25	4	129.13	0	0.00	129.50	4	83	4.78%
2018/04/18	0	0.00	10	133.00	133.50	-10	84	-11.81%
2018/04/16	3	133.50	3	133.50	133.50	0	86	0.00%
2018/03/30	0.1	133.00	0	0.00	134.00	0.1	90	0.06%
2018/03/29	0.3	134.50	0	0.00	134.00	0.3	90	0.33%
2018/03/28	0.2	134.50	0	0.00	134.00	0.2	91	0.19%
2018/03/27	0.1	134.00	0	0.00	134.00	0.1	92	0.15%
2018/03/26	1	133.50	0	0.00	133.50	1	94	1.06%
2018/03/15	3	134.50	0	0.00	134.00	3	97	3.09%
2018/03/09	2	134.00	0	0.00	135.00	2	98	2.02%
2018/03/05	6	133.25	0	0.00	133.50	6	101	5.91%
2018/03/01	3	134.00	0	0.00	135.00	3	104	2.86%
2018/02/07	11	128.36	0	0.00	128.00	11	113	9.73%
2018/02/06	17	124.88	0	0.00	124.00	17	112	15.06%
2018/02/02	6	132.50	0	0.00	132.50	6	108	5.51%
2018/01/29	3	133.50	0	0.00	134.00	3	113	2.65%
2018/01/26	5	130.50	0	0.00	132.00	5	113	4.42%
2018/01/24	0	0.00	1	132.00	132.50	-1	112	-0.89%
2018/01/15	3	135.00	0	0.00	135.00	3	114	2.62%
2018/01/10	5	133.10	0	0.00	132.50	5	115	4.33%
2018/01/09	15	131.93	0	0.00	132.00	15	118	12.68%
2018/01/08	6	134.75	0	0.00	133.00	6	122	4.91%
2018/01/04	2	136.00	0	0.00	136.00	2	132	1.51%
2018/01/03	0	0.00	1	133.00	132.00	-1	129	-0.77%
2018/01/02	0	0.00	1	132.00	132.00	-1	129	-0.77%