桂盟 (5306)-國泰-新莊券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
203張
產業
上市運動休閒▼0.77%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	145.50	0	0.00	146.00	1	415	0.24%
2024/04/26	0	0.00	0.1	142.50	142.00	-0.1	408	-0.03%
2024/04/24	0	0.00	1	143.00	142.50	-1	407	-0.25%
2024/04/23	0	0.00	0	143.00	142.00	0	407	0.00%
2024/04/19	0.1	138.80	4	138.63	138.00	-4	406	-0.97%
2024/04/15	0	0.00	1	142.50	144.50	-1	404	-0.25%
2024/04/12	0	0.00	0.1	147.00	146.00	-0.1	398	-0.03%
2024/04/11	0	0.00	0.2	141.83	143.00	-0.2	390	-0.04%
2024/04/10	1	139.00	0	0.00	138.50	1	384	0.26%
2024/04/08	0.1	139.36	1	138.50	136.50	-0.9	382	-0.24%
2024/04/02	0.1	139.50	0	0.00	139.50	0.1	382	0.03%
2024/03/25	1.2	142.13	0	0.00	141.50	1.2	379	0.32%
2024/03/22	1	142.00	0	0.00	143.00	1	380	0.26%
2024/03/14	0.2	141.83	0.5	141.50	139.50	-0.4	364	-0.10%
2024/03/13	0	0.00	0	145.00	142.50	0	355	0.00%
2024/03/12	0	0.00	3	146.33	146.00	-3	349	-0.86%
2024/03/11	1	152.00	0	151.00	150.00	1	340	0.29%
2024/03/08	0.2	148.67	1	149.50	150.00	-0.9	340	-0.25%
2024/03/07	0.4	153.25	1	150.00	154.00	-0.6	338	-0.18%
2024/03/06	1.3	152.38	0	0.00	151.50	1.3	328	0.40%
2024/03/05	1	148.50	0	0.00	147.50	1	323	0.31%
2024/03/04	1	150.50	0	0.00	151.50	1	344	0.29%
2024/03/01	0.5	152.60	0	0.00	151.00	0.5	371	0.13%
2024/02/29	3	153.33	1	154.00	154.50	2	363	0.55%
2024/02/27	0	0.00	1	146.50	146.00	-1	340	-0.29%
2024/02/22	0	0.00	1	146.00	148.00	-1	331	-0.30%
2024/02/21	1	148.00	0	0.00	145.50	1	328	0.30%
2024/02/20	0	0.00	1	149.00	150.00	-1	321	-0.31%
2024/02/19	1.1	144.59	0	0.00	143.00	1.1	309	0.36%
2024/02/16	1	148.00	0	0.00	147.00	1	302	0.33%
2024/02/15	1	135.00	0.2	132.00	136.00	0.8	265	0.30%
2024/02/05	0	127.00	0	0.00	129.50	0	261	0.01%
2024/02/02	0	0.00	1.3	127.13	128.00	-1.3	260	-0.51%
2024/01/30	0	127.00	0	0.00	127.50	0	257	0.00%
2024/01/29	0	0.00	0.2	128.25	129.00	-0.2	258	-0.08%
2024/01/25	0	128.00	0	0.00	127.50	0	258	0.00%
2024/01/16	0	0.00	0	123.50	122.00	0	257	-0.02%
2024/01/15	0	0.00	1	125.00	124.50	-1	255	-0.39%
2024/01/11	1	120.50	0	0.00	122.50	1	260	0.38%
2024/01/04	1	127.50	0	0.00	127.50	1	260	0.38%
2023/12/22	0	127.10	0	0.00	126.50	0	259	0.02%
2023/12/19	1	127.51	0	0.00	127.50	1	268	0.38%
2023/12/15	0	0.00	0	132.00	130.00	0	268	-0.01%
2023/12/12	1	126.52	0	0.00	126.00	1	261	0.40%
2023/12/11	0	128.00	0	0.00	127.50	0	259	0.01%
2023/12/05	0	129.00	0	0.00	128.50	0	255	0.02%
2023/12/01	0.2	130.00	0	0.00	129.50	0.2	239	0.08%
2023/11/29	0.1	128.00	0	0.00	127.00	0.1	220	0.05%
2023/11/28	0	133.00	1.1	128.53	133.00	-1.1	189	-0.58%
2023/11/22	1	124.48	0	0.00	124.50	1	154	0.67%
2023/11/21	0	124.00	0	0.00	124.00	0	151	0.02%
2023/11/20	0	125.00	1	124.00	124.50	-1	147	-0.66%
2023/11/15	1	116.50	0	0.00	118.50	1	132	0.75%
2023/11/13	1	120.50	0	0.00	119.50	1	124	0.80%
2023/11/09	0	127.00	0	0.00	125.00	0	121	0.01%
2023/10/30	0.1	123.00	0	0.00	121.50	0.1	136	0.07%
2023/10/26	0	0.00	1	127.00	126.50	-1	137	-0.73%
2023/10/24	0	125.00	0	0.00	123.50	0	139	0.01%
2023/10/18	2	123.25	0	0.00	120.00	2	140	1.43%
2023/10/13	0.1	130.05	0	0.00	129.00	0.1	137	0.08%
2023/10/11	0	0.00	0.1	132.00	130.00	-0.1	143	-0.07%
2023/10/06	0	0.00	0.2	131.50	131.50	-0.2	145	-0.14%
2023/10/05	0	0.00	0.2	131.50	130.50	-0.2	151	-0.13%
2023/10/04	0	0.00	0.5	131.00	130.50	-0.5	156	-0.32%
2023/09/27	1.1	127.62	0	0.00	128.00	1.1	177	0.59%
2023/09/25	0	136.00	0	0.00	135.50	0	175	0.01%
2023/09/22	0.1	136.26	0	0.00	134.50	0.1	183	0.07%
2023/09/21	0.1	139.50	0.2	140.00	138.50	-0.1	178	-0.06%
2023/09/01	0.1	145.50	0	0.00	144.50	0.1	236	0.02%
2023/08/31	0.1	143.50	0	0.00	142.00	0.1	236	0.02%
2023/08/23	0	142.00	0	0.00	141.00	0	249	0.00%
2023/08/22	0	142.00	0	0.00	142.00	0	249	0.01%
2023/08/18	0.1	143.00	0	0.00	142.50	0.1	250	0.04%
2023/08/02	0.2	154.19	0	0.00	151.00	0.2	238	0.09%
2023/07/28	0.1	157.00	0	0.00	156.00	0.1	234	0.04%
2023/07/27	0.1	159.00	1	158.50	158.50	-0.9	231	-0.39%
2023/07/24	0	0.00	0	155.00	155.00	0	225	-0.01%
2023/07/19	0	0.00	2.1	153.60	153.50	-2.1	225	-0.92%
2023/07/18	0.1	153.00	0	0.00	155.00	0.1	224	0.04%
2023/07/17	0	0.00	0.1	155.50	154.50	-0.1	223	-0.06%
2023/07/14	0	0.00	0.4	156.50	156.50	-0.4	220	-0.17%
2023/07/13	0	156.00	0	0.00	155.00	0	219	0.01%
2023/07/10	0	0.00	0.1	156.50	158.50	-0.1	213	-0.02%
2023/07/06	2	154.00	2	153.50	154.50	0	213	0.00%
2023/07/04	0	150.00	0	0.00	151.00	0	203	0.01%
2023/07/03	2	152.49	0	0.00	150.00	2	200	1.01%
2023/06/30	0	0.00	0.2	149.50	151.00	-0.2	196	-0.10%
2023/06/28	0	145.00	0	0.00	145.00	0	188	0.01%
2023/06/27	0	147.50	0	0.00	147.00	0	181	0.01%
2023/06/21	0	0.00	0.5	146.60	146.50	-0.5	174	-0.29%
2023/06/20	0	0.00	0.5	145.45	146.00	-0.5	172	-0.29%
2023/06/19	1	143.00	0	0.00	143.50	1	167	0.60%
2023/06/16	0	0.00	0.2	144.00	144.00	-0.2	162	-0.12%
2023/06/13	1	145.00	0	0.00	145.50	1	153	0.65%
2023/06/07	0	0.00	0.1	149.00	148.00	-0.1	154	-0.04%
2023/06/06	0	0.00	0	149.00	148.00	0	153	-0.01%
2023/06/02	0	0.00	0.1	149.42	149.50	-0.1	153	-0.08%
2023/06/01	0.1	147.75	0	0.00	148.00	0.1	151	0.07%
2023/05/31	0	0.00	1	148.50	146.50	-1	150	-0.67%
2023/05/17	0	144.00	0	0.00	143.50	0	150	0.02%
2023/05/15	1	143.00	0	0.00	143.50	1	147	0.68%
2023/05/11	0	143.50	0	0.00	144.00	0	148	0.00%
2023/05/09	0	145.00	0	0.00	144.50	0	146	0.00%
2023/05/03	0	144.50	0.1	145.50	144.50	-0.1	152	-0.06%
2023/04/24	0.1	143.00	0	0.00	142.00	0.1	159	0.06%
2023/04/20	1	143.50	2	143.50	143.00	-1	157	-0.63%
2023/04/18	1	146.00	0	0.00	146.50	1	154	0.65%
2023/04/17	1	146.00	0	0.00	145.50	1	154	0.65%
2023/04/13	0	145.00	0	0.00	145.00	0	152	0.01%
2023/04/12	0	149.38	0	0.00	148.50	0	147	0.03%
2023/04/11	0	144.00	0	0.00	143.50	0	138	0.01%
2023/03/22	1	144.50	1	144.50	145.00	0	144	0.00%
2023/03/15	0.2	146.75	0	0.00	145.00	0.2	146	0.14%
2023/03/13	0.1	149.00	0	0.00	149.00	0.1	143	0.07%
2023/03/06	0	153.00	0	0.00	153.00	0	136	0.00%
2023/03/01	1	150.01	0	0.00	150.00	1	138	0.73%
2023/02/24	0	152.56	0	0.00	151.00	0	138	0.03%
2023/02/23	0.1	154.50	0	0.00	153.50	0.1	139	0.05%
2023/02/20	0	152.75	0	0.00	153.00	0	142	0.01%
2023/02/17	0	154.00	0	0.00	153.50	0	143	0.00%
2023/02/16	0	0.00	0.4	156.00	155.50	-0.4	145	-0.26%
2023/02/15	0	0.00	1	155.00	155.00	-1	148	-0.67%
2023/02/14	1	155.50	0	0.00	155.00	1	147	0.68%
2023/02/13	0	155.00	0	0.00	155.00	0	148	0.02%
2023/02/10	0	156.00	0	0.00	156.00	0	148	0.02%
2023/02/09	0.1	156.49	2	156.00	156.00	-1.9	147	-1.30%
2023/02/08	0	157.00	0	0.00	158.00	0	147	0.00%
2023/02/07	0.1	156.00	0	0.00	156.50	0.1	146	0.04%
2023/02/06	0	0.00	1.3	157.15	157.00	-1.3	145	-0.90%
2023/02/03	0	155.00	0	0.00	156.50	0	143	0.01%
2023/01/16	0	147.00	0	0.00	147.50	0	133	0.03%
2022/12/27	2	140.50	0	0.00	140.00	2	145	1.38%
2022/12/23	0	138.00	0	0.00	140.00	0	146	0.00%
2022/12/20	0	139.39	0	0.00	137.00	0	143	0.01%
2022/12/19	0.1	142.25	0	0.00	141.00	0.1	143	0.07%
2022/12/16	0.1	146.20	0	0.00	144.00	0.1	144	0.05%
2022/12/15	1	147.50	0	0.00	147.00	1	142	0.70%
2022/12/13	2.2	146.09	1	146.50	148.00	1.2	141	0.85%
2022/12/07	0.1	153.00	0	0.00	156.50	0.1	135	0.07%
2022/12/06	0.1	154.50	0	0.00	153.50	0.1	133	0.07%
2022/12/02	0	0.00	0.1	156.32	156.00	-0.1	133	-0.08%
2022/12/01	0.1	154.50	0.1	155.00	155.50	0	132	0.00%
2022/11/28	0.1	154.00	0.1	155.00	154.50	0	130	0.00%
2022/11/25	0	0.00	0	157.00	157.00	0	132	0.00%
2022/11/24	0	0.00	0.2	156.00	156.00	-0.2	131	-0.15%
2022/11/23	0	0.00	1.1	152.45	152.50	-1.1	128	-0.85%
2022/11/18	0	0.00	0.1	151.00	149.50	-0.1	125	-0.08%
2022/11/11	0	0.00	2	148.50	150.00	-2	122	-1.64%
2022/11/10	0	148.50	0	0.00	148.00	0	121	0.03%
2022/11/09	1	147.50	0	0.00	148.50	1	123	0.81%
2022/11/08	1	148.00	0	0.00	147.00	1	128	0.78%
2022/10/28	0.1	140.50	0	0.00	138.50	0.1	133	0.04%
2022/10/27	0.1	140.50	0	0.00	140.50	0.1	137	0.11%
2022/10/26	0.2	138.50	0	0.00	139.00	0.2	142	0.14%
2022/10/21	0	144.00	0	0.00	142.50	0	143	0.01%
2022/10/12	0.1	138.38	0	0.00	139.50	0.1	139	0.09%
2022/10/11	0	138.61	0	139.00	138.50	0	140	0.02%
2022/10/05	0	144.00	0	0.00	143.00	0	139	0.01%
2022/09/30	0.1	138.50	0	0.00	140.00	0.1	140	0.07%
2022/09/29	0	0.00	0.3	142.50	141.50	-0.3	139	-0.22%
2022/09/28	1.2	141.25	0	0.00	141.00	1.2	137	0.87%
2022/09/27	0	146.94	0	0.00	146.50	0	133	0.03%
2022/09/26	0.4	149.71	0	0.00	148.00	0.4	132	0.27%
2022/09/23	0.1	153.50	0	0.00	153.00	0.1	134	0.07%
2022/09/21	0.2	157.22	0	0.00	156.00	0.2	133	0.17%
2022/09/19	0	164.50	0	0.00	163.00	0	129	0.01%
2022/09/13	0	164.00	0	0.00	164.00	0	133	0.02%
2022/09/08	1	160.00	0	0.00	163.50	1	135	0.74%
2022/09/07	0.1	160.50	0	0.00	160.00	0.1	137	0.07%
2022/09/02	1	164.98	0.1	165.05	163.50	0.9	140	0.66%
2022/08/31	1	164.00	0	0.00	163.50	1	136	0.73%
2022/08/24	0	160.00	0	0.00	159.50	0	132	0.01%
2022/08/22	0	0.00	0	162.00	161.00	0	131	-0.01%
2022/08/15	0	0.00	1	161.50	164.00	-1	123	-0.81%
2022/08/12	0	0.00	0	155.25	156.00	0	117	-0.01%
2022/08/11	0	0.00	0	156.00	154.50	0	116	0.00%
2022/08/09	0	155.50	0	0.00	155.50	0	115	0.01%
2022/08/05	0	153.00	0	0.00	153.00	0	115	0.03%
2022/08/04	0.3	150.50	0	0.00	148.50	0.3	114	0.26%
2022/08/03	0.1	152.00	0	0.00	150.50	0.1	111	0.04%
2022/08/02	1	154.01	0	0.00	154.50	1	110	0.91%
2022/07/25	0	160.50	0	0.00	157.50	0	108	0.02%
2022/07/11	0	160.00	0	0.00	159.00	0	116	0.01%
2022/07/04	0	158.00	0	0.00	154.50	0	126	0.02%
2022/07/01	0.3	160.40	1	160.00	156.00	-0.8	127	-0.59%
2022/06/30	0	165.50	0.1	166.50	165.50	-0.1	122	-0.07%
2022/06/29	0	169.00	0	0.00	169.00	0	123	0.01%
2022/06/27	1	174.00	0	0.00	173.50	1	124	0.80%
2022/06/22	0	173.00	0.1	178.00	171.50	-0.1	122	-0.06%
2022/06/16	0.2	173.47	0	0.00	169.00	0.2	109	0.15%
2022/05/31	0	171.00	0	0.00	170.50	0	114	0.00%
2022/05/25	0	0.00	5	164.50	164.00	-5	117	-4.25%
2022/05/17	0	0.00	0.1	169.00	170.00	-0.1	117	-0.08%
2022/05/13	0	0.00	4	166.00	166.00	-4	119	-3.35%
2022/05/12	0	166.25	0	0.00	165.50	0	121	0.02%
2022/05/09	0	0.00	1	170.00	170.00	-1	123	-0.81%
2022/05/06	0	0.00	1	170.00	169.50	-1	127	-0.79%
2022/05/05	0	0.00	0.4	167.50	172.00	-0.4	128	-0.31%
2022/04/27	0.7	156.76	0	154.00	156.50	0.7	127	0.55%
2022/04/26	0.6	161.73	0	0.00	161.00	0.6	127	0.43%
2022/04/25	2.2	164.43	0	0.00	163.50	2.2	124	1.78%
2022/04/22	1.1	170.11	0	0.00	170.50	1.1	122	0.92%
2022/04/21	1	171.00	0	0.00	170.00	1	125	0.83%
2022/04/20	3	171.33	0	0.00	172.00	3	125	2.39%
2022/04/12	2.2	172.57	0	0.00	172.00	2.2	137	1.62%
2022/04/11	1	180.06	0	0.00	179.00	1	133	0.76%
2022/04/07	2	184.75	0	0.00	184.00	2	133	1.53%
2022/04/06	0	186.00	0	0.00	187.00	0	130	0.01%
2022/03/29	0	188.00	0	0.00	187.50	0	130	0.01%
2022/03/25	2	190.50	0	0.00	189.50	2	132	1.51%
2022/03/21	0	0.00	0	191.50	191.00	0	137	-0.01%
2022/03/18	0	189.00	0	0.00	188.50	0	141	0.01%
2022/03/17	0	187.78	0	0.00	187.00	0	143	0.02%
2022/03/16	0.4	188.74	0	0.00	188.50	0.4	141	0.30%
2022/03/15	0.1	191.50	0	0.00	190.50	0.1	139	0.07%
2022/03/07	0	192.00	0	0.00	192.50	0	140	0.03%
2022/03/04	0.1	195.00	0	0.00	196.00	0.1	141	0.04%
2022/03/03	0.1	195.50	0	0.00	195.50	0.1	142	0.04%
2022/03/02	0	0.00	1	195.00	195.00	-1	144	-0.69%
2022/02/25	0	193.50	2	193.50	192.50	-2	145	-1.36%
2022/02/24	1.1	192.69	0	0.00	192.00	1.1	145	0.75%
2022/02/22	0.1	198.25	0	0.00	197.50	0.1	145	0.03%
2022/02/21	0.1	198.00	0	0.00	200.50	0.1	145	0.03%
2022/02/17	0	198.00	0	0.00	197.50	0	145	0.02%
2022/02/15	0.1	197.50	0	0.00	196.50	0.1	147	0.07%
2022/02/14	0	197.00	0	0.00	198.00	0	151	0.02%
2022/02/11	0	198.50	1	198.50	199.00	-1	151	-0.64%
2022/02/10	1	199.00	0	0.00	199.00	1	152	0.66%
2022/02/09	1	194.00	1	194.00	199.00	0	150	0.00%
2022/02/08	0	0.00	0.3	189.00	192.00	-0.3	150	-0.17%
2022/02/07	0.1	189.56	0	0.00	187.50	0.1	149	0.04%
2022/01/26	1	188.03	0	0.00	189.00	1	148	0.70%
2022/01/25	3.1	190.03	0	0.00	189.50	3.1	146	2.10%
2022/01/24	0.2	192.94	0	0.00	192.00	0.2	144	0.16%
2022/01/21	3	193.84	0	195.00	193.50	3	143	2.10%
2022/01/20	2.2	194.09	0	0.00	194.50	2.2	142	1.55%
2022/01/19	0	195.50	0	0.00	195.00	0	142	0.02%
2022/01/18	0	196.50	0	0.00	195.00	0	143	0.02%
2022/01/17	0	0.00	0	197.50	195.00	0	142	-0.02%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.02%
2022/01/10	0	199.00	0	0.00	197.50	0	137	0.03%
2022/01/07	0	200.00	0	0.00	199.00	0	136	0.01%
2022/01/06	0	204.00	0	0.00	201.00	0	138	0.02%
2022/01/05	0	205.50	0	0.00	206.50	0	138	0.00%
2022/01/03	0	197.50	0	0.00	197.50	0	131	0.02%
2021/12/20	0	195.50	0	0.00	194.50	0	150	0.02%
2021/12/17	0	198.00	0	0.00	197.00	0	150	0.02%
2021/12/16	0	0.00	1	199.50	199.00	-1	151	-0.66%
2021/12/13	1	198.04	0	0.00	199.50	1	168	0.61%
2021/11/30	0	202.00	0	0.00	200.00	0	174	0.02%
2021/11/26	0	203.60	0	0.00	205.00	0	173	0.01%
2021/11/24	0	204.00	0	0.00	205.00	0	174	0.01%
2021/11/17	0.1	207.16	0	0.00	206.50	0.1	185	0.04%
2021/11/10	0	203.50	0	0.00	203.00	0	228	0.01%
2021/11/05	0	0.00	1	200.50	201.00	-1	269	-0.37%
2021/10/22	0	206.50	0	0.00	206.50	0	314	0.00%
2021/10/20	0	0.00	1	207.00	206.50	-1	320	-0.31%
2021/10/19	0	0.00	1	206.50	207.00	-1	323	-0.31%
2021/10/12	0.1	192.50	0	0.00	191.50	0.1	334	0.03%
2021/10/04	1	197.50	0	0.00	197.50	1	349	0.29%
2021/10/01	0.1	198.01	0	0.00	199.00	0.1	355	0.03%
2021/09/30	1	202.00	0	0.00	205.00	1	356	0.28%
2021/09/24	1	209.50	0	0.00	210.00	1	357	0.28%
2021/09/16	0	0.00	1	212.50	214.50	-1	373	-0.27%
2021/09/13	1	208.50	0	0.00	208.00	1	377	0.26%
2021/09/10	0	211.00	0	0.00	210.00	0	379	0.00%
2021/09/07	0.1	209.00	0	0.00	206.00	0.1	389	0.03%
2021/08/26	0.1	206.50	0	0.00	206.00	0.1	387	0.02%
2021/08/24	0.1	205.00	0	0.00	203.50	0.1	394	0.01%
2021/08/18	0	199.00	0	0.00	201.00	0	421	0.01%
2021/08/17	1	204.50	1	199.50	199.50	0	420	0.00%
2021/08/16	0.2	198.25	0	0.00	202.00	0.2	420	0.05%
2021/08/12	0.2	227.63	1	240.50	218.00	-0.8	406	-0.20%
2021/08/11	1	237.50	0	0.00	237.00	1	390	0.26%
2021/08/10	1	241.50	1	242.00	244.50	0	390	0.00%
2021/07/29	0	239.50	1	238.50	238.50	-1	450	-0.22%
2021/07/28	1.2	239.25	0	0.00	239.00	1.2	452	0.27%
2021/07/09	0	0.00	1	243.50	243.50	-1	501	-0.20%
2021/07/07	0	0.00	1	246.00	247.50	-1	521	-0.19%
2021/07/06	0.1	243.50	0	0.00	243.00	0.1	549	0.02%
2021/07/05	1	242.00	0	0.00	241.50	1	556	0.18%
2021/07/02	0	0.00	0.3	238.50	240.00	-0.3	564	-0.04%
2021/06/30	1	233.00	0	0.00	233.50	1	604	0.17%
2021/06/29	1	238.00	0	0.00	236.00	1	621	0.16%
2021/06/25	0	0.00	1	242.00	240.50	-1	639	-0.16%
2021/06/23	0.1	231.50	0	0.00	232.00	0.1	661	0.02%
2021/06/18	0	0.00	0.2	231.00	231.00	-0.2	651	-0.03%
2021/06/17	0.1	229.00	0	0.00	229.50	0.1	653	0.02%
2021/06/10	0	0.00	0	228.00	229.00	0	655	0.00%
2021/06/09	0	0.00	0.1	221.50	221.50	-0.1	662	-0.02%
2021/06/02	0	229.00	0	0.00	225.50	0	669	0.00%
2021/06/01	0	0.00	1	236.00	232.00	-1	666	-0.15%
2021/05/31	0	0.00	1	231.50	235.00	-1	663	-0.15%
2021/05/28	1	234.00	0	0.00	234.00	1	650	0.15%
2021/05/26	0	224.00	0	0.00	225.50	0	631	0.00%
2021/05/24	1	232.00	1	228.00	228.00	0	631	0.00%
2021/05/13	0.2	209.00	0	0.00	204.50	0.2	622	0.03%
2021/05/11	1	218.00	0	0.00	216.00	1	606	0.16%
2021/05/10	3	219.50	3	231.17	230.50	0	593	0.00%
2021/04/29	0.3	228.00	1	226.96	231.00	-0.7	647	-0.11%
2021/04/15	1	243.50	0	0.00	241.00	1	852	0.12%
2021/04/12	0.1	240.00	1	236.50	238.50	-1	815	-0.12%
2021/04/09	1	228.50	0.1	231.00	231.50	0.9	788	0.11%
2021/04/07	0	0.00	1.1	229.53	229.00	-1.1	779	-0.14%
2021/04/06	1.2	226.13	1	225.01	226.50	0.2	768	0.02%
2021/03/31	1	216.00	1	211.00	210.00	0	725	0.00%
2021/03/30	0	0.00	1	214.50	214.00	-1	722	-0.14%
2021/03/29	1	209.41	6	209.50	208.50	-5	695	-0.72%
2021/03/25	0	0.00	1	193.50	194.00	-1	668	-0.15%
2021/03/24	0.1	196.00	0	0.00	196.00	0.1	670	0.01%
2021/03/22	0	194.00	0	0.00	194.50	0	673	0.00%
2021/03/18	0	200.00	0	0.00	199.50	0	672	0.00%
2021/03/15	0.1	196.00	0	0.00	199.00	0.1	682	0.01%
2021/03/12	0	0.00	0.1	194.00	193.50	-0.1	677	-0.01%
2021/03/05	0.1	194.61	0	0.00	194.00	0.1	708	0.02%
2021/03/04	0.1	196.25	0	0.00	194.50	0.1	715	0.01%
2021/02/25	0.1	198.38	0	0.00	197.00	0.1	720	0.01%
2021/02/24	0.1	198.75	0	0.00	197.50	0.1	718	0.01%
2021/02/23	4	199.64	0	0.00	197.50	4	721	0.56%
2021/02/22	3	204.83	0	0.00	204.50	3	716	0.42%
2021/02/03	0	0.00	1	206.00	205.00	-1	760	-0.13%
2021/02/01	0.1	197.43	0	0.00	197.00	0.1	796	0.01%
2021/01/29	1	203.59	0	0.00	199.00	1	817	0.13%
2021/01/28	2	204.31	2.1	207.69	210.00	-0.1	820	-0.01%
2021/01/26	0	207.33	0	0.00	206.00	0	804	0.00%
2021/01/25	0	209.00	0	207.00	208.50	0	809	0.00%
2021/01/22	0	0.00	4	203.63	206.50	-4	813	-0.49%
2021/01/20	0	205.00	0	0.00	202.00	0	797	0.00%
2021/01/15	3	212.32	3.1	210.61	206.00	0	789	-0.01%
2021/01/14	1	193.00	0	0.00	204.50	1	762	0.13%
2021/01/13	4	189.75	0	0.00	190.00	4	718	0.56%
2021/01/12	0.1	190.50	0	0.00	186.50	0.1	727	0.01%
2021/01/11	0	0.00	31	186.32	186.50	-31	711	-4.36%
2021/01/08	31	190.06	10	191.65	192.00	21	699	3.00%
2021/01/07	0	0.00	1	178.00	180.00	-1	675	-0.15%
2021/01/05	1	176.00	0	0.00	175.50	1	693	0.14%
2020/12/30	10	172.00	0	0.00	172.50	10	713	1.40%
2020/12/21	0	178.00	0	0.00	177.00	0	788	0.00%
2020/12/18	0	182.00	0	0.00	180.00	0	785	0.00%
2020/12/15	0	186.50	0	0.00	186.00	0	815	0.00%
2020/12/14	0	187.00	0	0.00	185.00	0	823	0.00%
2020/12/11	1	191.00	1	187.00	186.50	0	829	0.00%
2020/12/07	0	178.00	0	0.00	184.00	0	854	0.00%
2020/12/02	0	186.50	0	0.00	184.50	0	859	0.00%
2020/12/01	0	190.00	0	0.00	187.00	0	867	0.00%
2020/11/24	0	0.00	1	194.50	193.50	-1	927	-0.11%
2020/11/23	0	0.00	1	193.50	193.50	-1	1,003	-0.10%
2020/11/18	1	195.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	1	192.00	1	195.00	192.00	0	1,095	0.00%
2020/11/16	1	199.00	0	0.00	198.50	1	1,135	0.09%
2020/11/13	0	201.00	0	0.00	197.50	0	1,151	0.00%
2020/11/12	0	200.00	0	0.00	195.50	0	1,171	0.00%
2020/11/11	3	202.50	5	201.00	201.00	-2	1,206	-0.17%
2020/11/10	2	214.25	0	0.00	209.00	2	1,205	0.17%
2020/11/04	0	0.00	1	212.50	216.00	-1	1,233	-0.08%
2020/11/03	1	215.50	0	0.00	215.50	1	1,259	0.08%
2020/11/02	1	209.01	1	208.00	207.00	0	1,280	0.00%
2020/10/22	1	206.50	1	208.00	204.00	0	1,365	0.00%
2020/10/21	1	204.50	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	4	203.88	206.00	-4	1,377	-0.29%
2020/10/16	3	196.67	2	200.75	195.00	1	1,378	0.07%
2020/10/15	1	200.00	0	0.00	200.00	1	1,385	0.07%
2020/10/14	1	198.50	0	0.00	198.00	1	1,386	0.07%
2020/10/13	1	203.50	0	0.00	202.00	1	1,418	0.07%
2020/10/12	1	205.50	1	203.00	201.50	0	1,420	0.00%
2020/10/08	1	197.00	1	197.50	198.00	0	1,423	0.00%
2020/10/07	1	198.00	3	197.50	199.00	-2	1,454	-0.14%
2020/10/06	3	197.00	0	0.00	199.00	3	1,522	0.20%
2020/10/05	1	193.50	0	0.00	191.50	1	1,520	0.07%
2020/09/30	0	0.00	2	189.50	189.50	-2	1,529	-0.13%
2020/09/24	2	181.50	0	0.00	176.00	2	1,547	0.13%
2020/09/22	0	0.00	1	188.00	185.50	-1	1,546	-0.06%
2020/09/21	0	0.00	1	190.50	186.50	-1	1,551	-0.06%
2020/09/18	0	0.00	3	190.00	192.50	-3	1,556	-0.19%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/15	5	183.00	0	0.00	182.00	5	1,545	0.32%
2020/09/11	0	0.00	1	188.00	182.00	-1	1,569	-0.06%
2020/08/27	3	204.67	2	203.50	201.00	1	1,705	0.06%
2020/08/24	9	199.61	8	195.50	197.00	1	1,622	0.06%
2020/08/17	0	0.00	1	197.00	198.00	-1	1,517	-0.07%
2020/08/13	2	178.50	2	190.00	180.00	0	1,525	0.00%
2020/08/12	0	0.00	1	187.50	188.00	-1	1,520	-0.07%
2020/08/11	2	193.50	0	0.00	190.00	2	1,515	0.13%
2020/08/07	1	191.50	1	192.51	193.00	0	1,469	0.00%
2020/08/06	0	0.00	0	190.50	191.50	0	1,433	0.00%
2020/08/05	1	196.50	1	187.00	188.00	0	1,400	0.00%
2020/08/04	1	182.50	1	183.00	184.50	0	1,360	0.00%
2020/07/28	1	152.50	0	0.00	153.00	1	1,285	0.08%
2020/07/17	0	0.00	1	167.50	168.00	-1	1,244	-0.08%
2020/07/16	1	171.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	4	185.25	4	182.50	178.50	0	1,187	0.00%
2020/07/14	1	192.00	1	183.00	182.50	0	1,166	0.00%
2020/07/13	2	181.00	3	182.33	191.50	-1	1,126	-0.09%
2020/07/09	0	0.00	2	169.50	174.00	-2	1,033	-0.19%
2020/07/08	5	161.10	3	160.50	161.50	2	1,002	0.20%
2020/07/07	2	157.00	1	152.50	152.50	1	971	0.10%
2020/06/24	0	0.00	3	151.17	147.50	-3	912	-0.33%
2020/06/23	2	148.75	0	0.00	149.00	2	903	0.22%
2020/06/22	0	0.00	1	155.00	150.00	-1	888	-0.11%
2020/06/18	4	149.63	8	145.75	147.50	-4	861	-0.46%
2020/06/16	7	143.79	3	143.50	140.00	4	814	0.49%
2020/06/11	2	140.25	0	0.00	136.00	2	714	0.28%
2020/06/10	0	0.00	2	123.00	129.50	-2	633	-0.32%
2020/06/01	0	0.00	3	120.50	118.50	-3	516	-0.58%
2020/05/29	0	0.00	1	118.50	118.00	-1	501	-0.20%
2020/05/27	3	119.50	3	119.83	121.50	0	477	0.00%
2020/05/26	1	116.00	8	118.38	116.00	-7	449	-1.56%
2020/05/25	0	0.00	1	119.50	119.00	-1	435	-0.23%
2020/05/21	1	115.50	0	0.00	118.00	1	391	0.26%
2020/05/19	10	106.10	1	104.00	103.50	9	307	2.93%
2020/04/30	1	86.00	1	87.10	86.00	0	167	0.00%
2020/04/13	2	79.00	0	0.00	78.30	2	80	2.49%
2020/03/13	0	0.00	1	81.30	82.60	-1	60	-1.65%
2020/01/30	1	102.50	0	0.00	100.00	1	58	1.70%
2019/07/22	0	0.00	1	106.00	105.50	-1	44	-2.26%
2019/07/02	1	104.50	0	0.00	105.00	1	45	2.21%
2019/07/01	1	104.00	1	104.50	104.50	0	45	0.00%
2019/02/21	0	0.00	1	110.50	111.00	-1	26	-3.82%
2019/02/19	1	106.50	0	0.00	107.50	1	22	4.45%
2018/10/15	0	0.00	0.1	102.00	101.50	-0.1	101	-0.05%
2018/09/04	0	0.00	2	105.00	105.50	-2	124	-1.60%
2018/09/03	2	104.25	0	0.00	103.00	2	122	1.63%
2018/07/18	0	0.00	1	130.50	131.50	-1	111	-0.89%
2018/07/06	1	135.50	0	0.00	135.50	1	107	0.93%
2018/05/07	0	0.00	2	133.50	136.00	-2	82	-2.41%
2018/04/11	2	133.50	0	0.00	133.00	2	88	2.25%
2018/04/09	1	134.00	0	0.00	134.00	1	91	1.09%