桂盟 (5306)-凱基-高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
108張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	143.50	0	0.00	141.00	1	420	0.24%
2024/04/30	0	0.00	2.1	143.70	145.50	-2.1	415	-0.51%
2024/04/29	0	0.00	0.1	144.10	146.00	-0.1	415	-0.03%
2024/04/26	0	0.00	0.2	142.50	142.00	-0.2	408	-0.05%
2024/04/25	0	0.00	0.2	142.50	143.00	-0.2	408	-0.05%
2024/04/17	0	141.16	0	0.00	140.00	0	404	0.01%
2024/03/14	0	140.50	0	0.00	139.50	0	364	0.01%
2024/03/12	0	147.00	0	0.00	146.00	0	349	0.00%
2024/03/11	0	149.00	0	0.00	150.00	0	340	0.00%
2024/03/08	1	150.96	1	148.50	150.00	0	340	0.00%
2024/03/07	0	0.00	0.3	153.00	154.00	-0.3	338	-0.09%
2024/03/05	0.1	150.17	0	0.00	147.50	0.1	323	0.02%
2024/03/01	0.3	151.33	0	0.00	151.00	0.3	371	0.08%
2024/02/29	0	0.00	0.2	153.57	154.50	-0.2	363	-0.06%
2024/02/27	1	149.00	1	145.00	146.00	0	340	0.00%
2024/02/21	0	148.50	0	0.00	145.50	0	328	0.00%
2024/02/20	0.3	147.00	0	0.00	150.00	0.3	321	0.09%
2024/02/16	0	0.00	1	146.00	147.00	-1	302	-0.33%
2024/02/05	0.1	129.00	0	0.00	129.50	0.1	261	0.04%
2024/01/31	0	0.00	4	127.00	126.50	-4	258	-1.55%
2024/01/15	0	125.00	1	125.00	124.50	-1	255	-0.39%
2024/01/04	0	129.00	0	0.00	127.50	0	260	0.01%
2024/01/02	1	130.00	2	129.50	130.00	-1	259	-0.39%
2023/12/29	0	0.00	2	131.25	131.50	-2	257	-0.78%
2023/12/27	1	129.50	0	0.00	129.50	1	251	0.40%
2023/12/18	1	130.00	0	0.00	129.50	1	269	0.37%
2023/12/14	0.1	128.00	0	0.00	128.00	0.1	261	0.02%
2023/12/13	1	126.50	0	0.00	126.50	1	261	0.38%
2023/12/01	0	131.50	0	0.00	129.50	0	239	0.01%
2023/11/28	1.1	132.98	5	128.50	133.00	-3.9	189	-2.06%
2023/11/21	0.1	123.82	0	0.00	124.00	0.1	151	0.06%
2023/11/16	0	121.00	0	0.00	121.00	0	139	0.01%
2023/11/13	4	120.25	0	0.00	119.50	4	124	3.21%
2023/11/10	2	124.00	0	0.00	122.50	2	120	1.66%
2023/11/09	4	124.65	0	0.00	125.00	4	121	3.32%
2023/11/02	1	121.50	0	0.00	121.00	1	131	0.76%
2023/10/27	0	0.00	0	127.00	124.00	0	136	-0.02%
2023/10/23	0.1	124.00	0	0.00	123.00	0.1	140	0.06%
2023/10/19	3	120.33	0	0.00	124.50	3	143	2.08%
2023/10/18	1	124.00	0	0.00	120.00	1	140	0.71%
2023/10/17	1	128.50	0	0.00	129.00	1	132	0.75%
2023/10/16	0.1	130.00	0	0.00	129.00	0.1	134	0.04%
2023/10/13	0.1	130.75	0	0.00	129.00	0.1	137	0.07%
2023/10/04	0.1	131.00	0	0.00	130.50	0.1	156	0.07%
2023/09/27	1	131.01	0	0.00	128.00	1	177	0.58%
2023/09/26	1	134.50	0	0.00	134.50	1	169	0.59%
2023/09/19	1	140.50	0	0.00	140.50	1	187	0.53%
2023/09/18	0	143.00	0	0.00	141.00	0	194	0.00%
2023/09/12	0	143.00	0	0.00	142.50	0	218	0.01%
2023/08/25	0	143.00	0	0.00	141.50	0	247	0.01%
2023/08/15	0	143.00	0	0.00	142.50	0	247	0.01%
2023/08/14	0	141.00	0	0.00	141.50	0	247	0.01%
2023/08/11	0	144.75	0	0.00	145.00	0	244	0.01%
2023/08/10	0	144.00	0	0.00	143.00	0	245	0.01%
2023/08/09	0	146.00	0	0.00	145.00	0	243	0.01%
2023/08/08	0	148.50	0	0.00	147.50	0	241	0.01%
2023/08/07	0	151.50	0	0.00	150.50	0	240	0.01%
2023/08/04	0	152.00	0	0.00	150.50	0	239	0.01%
2023/08/01	1.1	154.54	0	0.00	154.50	1.1	235	0.49%
2023/07/31	1.1	156.53	0	0.00	154.50	1.1	235	0.46%
2023/07/28	0.1	157.90	0	0.00	156.00	0.1	234	0.03%
2023/07/27	0.3	158.87	0	0.00	158.50	0.3	231	0.11%
2023/07/26	0.1	157.95	0	0.00	157.50	0.1	229	0.06%
2023/07/25	0.2	157.78	0	0.00	157.50	0.2	228	0.10%
2023/07/24	0.1	155.50	0	0.00	155.00	0.1	225	0.03%
2023/07/06	0	155.50	0	0.00	154.50	0	213	0.01%
2023/06/30	1	149.50	1.2	150.93	151.00	-0.2	196	-0.08%
2023/06/29	0	0.00	0.1	147.00	146.50	-0.1	189	-0.05%
2023/06/16	1	143.50	0	0.00	144.00	1	162	0.62%
2023/06/14	0.1	145.50	0	0.00	144.50	0.1	153	0.03%
2023/06/13	2	146.00	0	0.00	145.50	2	153	1.30%
2023/06/08	0.2	149.50	0	0.00	149.00	0.2	152	0.13%
2023/06/01	2	147.00	0	0.00	148.00	2	151	1.32%
2023/05/30	0	146.00	0	0.00	146.00	0	148	0.02%
2023/05/11	0.1	143.50	0	0.00	144.00	0.1	148	0.03%
2023/05/09	0.1	146.00	0	0.00	144.50	0.1	146	0.07%
2023/05/03	0	0.00	1	145.50	144.50	-1	152	-0.65%
2023/04/21	1.1	143.05	0	0.00	142.50	1.1	158	0.69%
2023/04/18	0.1	146.00	0	0.00	146.50	0.1	154	0.05%
2023/04/12	0	0.00	1	148.50	148.50	-1	147	-0.68%
2023/04/10	1.1	143.04	0	0.00	142.50	1.1	137	0.79%
2023/03/22	1	142.50	1	142.00	145.00	0	144	0.00%
2023/03/21	1	142.50	0	0.00	142.50	1	152	0.66%
2023/03/20	1	144.00	0	0.00	144.50	1	150	0.66%
2023/03/15	0.1	146.50	0	0.00	145.00	0.1	146	0.04%
2023/02/24	0	0.00	0	153.50	151.00	0	138	0.00%
2023/02/16	0	0.00	0.3	155.00	155.50	-0.3	145	-0.19%
2023/02/07	0	156.00	0	0.00	156.50	0	146	0.02%
2023/01/13	0	145.50	0	0.00	145.00	0	134	0.03%
2022/12/28	0.1	140.00	0	0.00	139.00	0.1	144	0.10%
2022/12/14	0	148.50	0	0.00	150.50	0	143	0.02%
2022/12/09	0	0.00	1	156.00	157.50	-1	135	-0.74%
2022/12/07	0	155.00	0	0.00	156.50	0	135	0.00%
2022/10/28	0	141.00	0	0.00	138.50	0	133	0.03%
2022/10/21	0	146.83	0	0.00	142.50	0	143	0.00%
2022/10/12	0	138.00	0	0.00	139.50	0	139	0.01%
2022/09/28	1	141.00	0	0.00	141.00	1	137	0.73%
2022/09/26	1	148.00	0	0.00	148.00	1	132	0.75%
2022/09/23	0	0.00	0.1	154.00	153.00	-0.1	134	-0.07%
2022/09/22	0	154.00	0	0.00	155.00	0	134	0.02%
2022/09/05	0	163.00	0	0.00	162.50	0	140	0.02%
2022/08/29	1	160.50	0	0.00	161.00	1	135	0.74%
2022/08/25	0.1	162.00	0	0.00	161.00	0.1	133	0.07%
2022/08/24	1	159.00	0	0.00	159.50	1	132	0.75%
2022/07/20	0	0.00	0.2	162.50	160.00	-0.2	110	-0.19%
2022/07/04	0	156.00	0	0.00	154.50	0	126	0.02%
2022/06/30	1	165.50	0	0.00	165.50	1	122	0.81%
2022/06/15	0	0.00	1	172.00	173.50	-1	108	-0.92%
2022/06/14	0.1	165.50	0	0.00	165.50	0.1	107	0.05%
2022/06/13	0.1	167.50	0	0.00	166.00	0.1	108	0.09%
2022/06/08	0.1	170.50	0	0.00	169.00	0.1	110	0.05%
2022/05/20	0.1	169.86	0	0.00	168.50	0.1	117	0.09%
2022/05/11	1	165.50	0	0.00	165.50	1	122	0.82%
2022/05/09	0	0.00	1	170.00	170.00	-1	123	-0.81%
2022/04/28	0	0.00	1	154.50	157.50	-1	128	-0.78%
2022/04/27	1	154.50	0	0.00	156.50	1	127	0.78%
2022/04/25	0	164.94	0	0.00	163.50	0	124	0.04%
2022/04/21	1	170.50	0	0.00	170.00	1	125	0.80%
2022/04/12	1	172.09	0	0.00	172.00	1	137	0.75%
2022/03/23	0	0.00	0.1	193.00	191.50	-0.1	134	-0.07%
2022/03/21	0	191.50	0	0.00	191.00	0	137	0.01%
2022/03/18	0	189.00	0	0.00	188.50	0	141	0.01%
2022/03/17	0	187.50	0	0.00	187.00	0	143	0.01%
2022/03/16	1	188.07	0	0.00	188.50	1	141	0.73%
2022/03/15	0	192.00	0	0.00	190.50	0	139	0.01%
2022/03/10	1	193.00	0	0.00	192.00	1	140	0.71%
2022/02/09	0	0.00	1	196.00	199.00	-1	150	-0.66%
2022/01/25	0.1	191.50	0	0.00	189.50	0.1	146	0.03%
2022/01/14	0.1	195.50	0	0.00	196.00	0.1	142	0.04%
2022/01/13	1.1	196.58	0	0.00	196.50	1.1	140	0.76%
2022/01/12	0	0.00	1	196.50	197.00	-1	141	-0.71%
2022/01/11	1	195.00	0	0.00	195.00	1	140	0.71%
2022/01/04	0	0.00	1	201.00	202.50	-1	134	-0.74%
2021/12/21	0	0.00	1	195.00	195.50	-1	149	-0.67%
2021/12/20	1	195.03	0	0.00	194.50	1	150	0.68%
2021/11/30	1.1	201.06	0	0.00	200.00	1.1	174	0.61%
2021/11/08	0	202.00	0	0.00	202.50	0	261	0.01%
2021/10/18	0	0.00	1	202.00	203.00	-1	324	-0.31%
2021/10/13	0	0.00	1	195.00	192.00	-1	332	-0.30%
2021/10/12	1	192.53	0	0.00	191.50	1	334	0.31%
2021/10/08	0	0.00	5	196.60	197.00	-5	337	-1.48%
2021/10/06	1	194.05	0	0.00	192.50	1	343	0.30%
2021/10/05	1	192.50	1	194.00	194.50	0	347	0.00%
2021/10/04	5	197.50	6	203.58	197.50	-1	349	-0.29%
2021/10/01	6	199.33	0	0.00	199.00	6	355	1.70%
2021/09/29	1	203.00	1	206.00	206.00	0	353	0.00%
2021/08/27	0	0.00	1	208.00	213.00	-1	389	-0.26%
2021/08/26	0	0.00	0.1	206.00	206.00	-0.1	387	-0.03%
2021/08/25	1	207.50	1	206.50	207.50	0	388	0.00%
2021/08/23	0	0.00	1	201.00	203.50	-1	407	-0.25%
2021/08/20	0.1	198.50	0	0.00	197.00	0.1	424	0.02%
2021/08/19	21	195.00	0	198.00	195.50	21	427	4.90%
2021/08/18	1	201.06	1	201.00	201.00	0	421	0.00%
2021/08/17	1	201.50	0	0.00	199.50	1	420	0.24%
2021/08/16	1.1	201.72	1	208.50	202.00	0.1	420	0.03%
2021/08/13	1	210.00	15	214.03	210.00	-14	416	-3.36%
2021/08/12	19	231.11	1	240.00	218.00	18	406	4.42%
2021/08/10	1	240.00	0	0.00	244.50	1	390	0.26%
2021/08/09	0	0.00	0	245.00	244.00	0	404	0.00%
2021/08/05	0	0.00	0	240.50	240.00	0	424	0.00%
2021/08/02	0	245.00	2	246.50	248.50	-2	450	-0.44%
2021/07/30	0	0.00	5	241.60	240.50	-5	449	-1.11%
2021/07/29	4	238.88	1	238.00	238.50	3	450	0.67%
2021/07/28	2	238.00	1	239.00	239.00	1	452	0.22%
2021/07/26	1	241.50	1	243.00	242.50	0	463	0.00%
2021/07/23	1	242.00	0	0.00	241.00	1	470	0.21%
2021/07/22	0	0.00	0	243.50	243.00	0	476	0.00%
2021/07/12	0	249.00	1	249.50	250.50	-1	488	-0.20%
2021/07/09	1	242.00	1	244.50	243.50	0	501	0.00%
2021/07/08	1	248.00	0	0.00	247.50	1	514	0.19%
2021/07/07	0	0.00	0.1	243.50	247.50	-0.1	521	-0.02%
2021/07/06	1	244.50	0	0.00	243.00	1	549	0.18%
2021/07/05	0.1	241.50	0	0.00	241.50	0.1	556	0.02%
2021/07/02	0	0.00	1	238.00	240.00	-1	564	-0.18%
2021/07/01	1	232.00	1	236.00	233.50	0	577	0.00%
2021/06/30	1	233.00	0	0.00	233.50	1	604	0.17%
2021/06/29	1	238.00	0	0.00	236.00	1	621	0.16%
2021/06/28	0	241.50	0	0.00	247.00	0	621	0.00%
2021/06/25	0	0.00	1.1	239.20	240.50	-1.1	639	-0.17%
2021/06/22	1	236.00	1	234.00	233.50	0	659	0.00%
2021/06/18	1	231.00	1	232.00	231.00	0	651	0.00%
2021/06/16	1	232.00	1.1	229.23	232.00	-0.1	653	-0.02%
2021/06/10	0	0.00	2	225.50	229.00	-2	655	-0.30%
2021/06/08	1	221.00	0	0.00	220.50	1	662	0.15%
2021/06/07	0	221.50	0	0.00	221.50	0	665	0.00%
2021/06/04	1	221.04	1	224.00	224.00	0	666	0.00%
2021/06/03	0	225.00	0	0.00	225.00	0	668	0.00%
2021/06/02	1	230.00	0	0.00	225.50	1	669	0.15%
2021/06/01	2	232.50	2	236.00	232.00	0	666	0.00%
2021/05/31	2	232.50	3	235.17	235.00	-1	663	-0.15%
2021/05/28	1	234.00	1	228.00	234.00	0	650	0.00%
2021/05/27	1	227.00	1	229.50	227.00	0	635	0.00%
2021/05/26	2	226.50	2	226.50	225.50	0	631	0.00%
2021/05/25	1	223.50	1	227.50	225.00	0	632	0.00%
2021/05/24	1	228.00	1	229.50	228.00	0	631	0.00%
2021/05/21	1	225.00	1	222.00	225.00	0	634	0.00%
2021/05/18	0	0.00	1	206.00	206.00	-1	643	-0.16%
2021/05/17	1	200.00	0	0.00	200.50	1	642	0.16%
2021/05/14	0	0.00	2	212.50	219.00	-2	631	-0.32%
2021/05/13	1	204.50	1	204.00	204.50	0	622	0.00%
2021/05/12	2.1	202.29	1	209.50	198.00	1.1	617	0.18%
2021/05/11	1	217.56	1	223.00	216.00	0	606	0.00%
2021/05/10	0	0.00	3	225.83	230.50	-3	593	-0.51%
2021/05/07	1	219.00	2	214.50	219.00	-1	592	-0.17%
2021/05/06	1	207.00	1	209.00	209.50	0	605	0.00%
2021/05/05	2	208.00	2	210.00	204.50	0	627	0.00%
2021/05/04	1	214.50	0	0.00	206.50	1	638	0.16%
2021/05/03	1	224.01	0	0.00	221.00	1	638	0.16%
2021/04/29	0	0.00	1	224.00	231.00	-1	647	-0.15%
2021/04/28	1	220.00	0	0.00	219.00	1	652	0.15%
2021/04/26	0	232.50	0	0.00	231.00	0	678	0.00%
2021/04/23	0	0.00	1	231.00	233.50	-1	693	-0.14%
2021/04/22	1	232.00	0	0.00	229.50	1	744	0.13%
2021/04/21	0	0.00	1	236.00	236.00	-1	790	-0.13%
2021/04/19	1	240.00	1	242.00	239.00	0	816	0.00%
2021/04/16	0	240.00	0	0.00	240.00	0	824	0.00%
2021/04/15	3	243.33	2	242.50	241.00	1	852	0.12%
2021/04/14	0	0.00	1	237.50	239.50	-1	840	-0.12%
2021/04/13	1	239.00	1	230.00	230.50	0	827	0.00%
2021/04/12	6	239.33	9	242.17	238.50	-3	815	-0.37%
2021/04/09	3	227.84	2	231.50	231.50	1	788	0.13%
2021/04/08	0	0.00	1	233.00	229.00	-1	784	-0.13%
2021/04/07	0	0.00	1	231.00	229.00	-1	779	-0.13%
2021/04/06	3	226.50	0	0.00	226.50	3	768	0.39%
2021/04/01	1	217.00	0	0.00	214.50	1	742	0.13%
2021/03/26	0	0.00	1	197.00	199.50	-1	671	-0.15%
2021/03/25	0.1	192.50	0	0.00	194.00	0.1	668	0.01%
2021/03/23	0	0.00	1	197.50	196.00	-1	674	-0.15%
2021/03/22	1	190.00	1	194.00	194.50	0	673	0.00%
2021/03/19	1	196.00	0	0.00	194.00	1	675	0.15%
2021/03/18	1	199.50	0	0.00	199.50	1	672	0.15%
2021/03/17	1	198.00	0	0.00	199.00	1	679	0.15%
2021/03/15	0	0.00	1	199.00	199.00	-1	682	-0.15%
2021/03/11	0	0.00	1	194.50	193.50	-1	685	-0.15%
2021/03/09	0	0.00	0.1	188.50	188.00	-0.1	699	-0.01%
2021/03/04	2	194.00	2	197.25	194.50	0	715	0.00%
2021/03/03	0	0.00	0.1	190.00	196.00	-0.1	712	-0.01%
2021/03/02	2	193.25	0	0.00	192.00	2	715	0.28%
2021/02/23	1.1	199.09	0	0.00	197.50	1.1	721	0.15%
2021/02/22	1	204.50	0	0.00	204.50	1	716	0.14%
2021/02/19	1	210.00	6	212.25	209.00	-5	727	-0.69%
2021/02/18	1	208.00	1	208.00	208.00	0	726	0.00%
2021/02/02	0	0.00	5	203.50	202.50	-5	777	-0.64%
2021/01/29	5	203.00	0	0.00	199.00	5	817	0.61%
2021/01/28	5	210.00	6	209.33	210.00	-1	820	-0.12%
2021/01/27	7	209.14	17	213.35	215.00	-10	814	-1.23%
2021/01/26	0	0.00	19	209.71	206.00	-19	804	-2.36%
2021/01/25	4	207.00	7	208.79	208.50	-3	809	-0.37%
2021/01/22	0.1	206.50	15	206.33	206.50	-14.9	813	-1.83%
2021/01/21	10	201.75	5	200.50	202.00	5	800	0.62%
2021/01/20	15	204.17	4	202.50	202.00	11	797	1.38%
2021/01/19	0	0.00	20	210.28	207.50	-20	790	-2.53%
2021/01/18	5	206.00	4	205.75	203.50	1	801	0.12%
2021/01/15	43	206.66	8	207.75	206.00	35	789	4.43%
2021/01/14	18	192.92	2	198.50	204.50	16	762	2.10%
2021/01/13	2	189.50	0	0.00	190.00	2	718	0.28%
2021/01/12	0	0.00	3	189.50	186.50	-3	727	-0.41%
2021/01/11	1	187.50	0	0.00	186.50	1	711	0.14%
2021/01/08	0	0.00	3	190.17	192.00	-3	699	-0.43%
2021/01/04	0	0.00	1	177.50	178.00	-1	708	-0.14%
2020/12/30	3	172.00	0	0.00	172.50	3	713	0.42%
2020/12/28	1	172.50	1	172.00	174.00	0	748	0.00%
2020/12/25	2	173.25	1	173.00	174.50	1	761	0.13%
2020/12/24	1	177.50	1	178.00	175.50	0	771	0.00%
2020/12/18	2	180.25	1	183.00	180.00	1	785	0.13%
2020/12/16	0	0.00	1	187.50	186.50	-1	787	-0.13%
2020/12/11	4	189.00	2	192.00	186.50	2	829	0.24%
2020/12/10	0	0.00	2	188.00	187.50	-2	835	-0.24%
2020/12/08	1	184.00	1	186.00	184.00	0	854	0.00%
2020/12/07	0	0.00	1	185.00	184.00	-1	854	-0.12%
2020/12/04	0	0.00	1	181.50	179.50	-1	851	-0.12%
2020/12/03	1	181.00	7.1	180.24	181.50	-6.1	858	-0.71%
2020/12/02	0	0.00	10	184.50	184.50	-10	859	-1.16%
2020/12/01	2	187.25	0	0.00	187.00	2	867	0.23%
2020/11/30	1	188.50	0	0.00	190.00	1	875	0.11%
2020/11/27	1	191.50	0	0.00	191.50	1	880	0.11%
2020/11/26	1	191.50	0	0.00	192.00	1	895	0.11%
2020/11/24	1	194.00	0	0.00	193.50	1	927	0.11%
2020/11/23	1	193.50	0	0.00	193.50	1	1,003	0.10%
2020/11/20	0	0.00	1	195.50	193.00	-1	1,013	-0.10%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/17	4	192.38	0	0.00	192.00	4	1,095	0.37%
2020/11/16	2	198.50	0	0.00	198.50	2	1,135	0.18%
2020/11/13	0	0.00	1	200.00	197.50	-1	1,151	-0.09%
2020/11/11	1	200.00	0	0.00	201.00	1	1,206	0.08%
2020/11/10	3	210.00	0	0.00	209.00	3	1,205	0.25%
2020/11/03	0	0.00	1	211.00	215.50	-1	1,259	-0.08%
2020/11/02	0	212.50	0	0.00	207.00	0	1,280	0.00%
2020/10/28	2	206.00	1	207.00	205.00	1	1,340	0.07%
2020/10/26	0	0.00	2	206.50	203.00	-2	1,384	-0.14%
2020/10/23	0	0.00	1	205.50	209.00	-1	1,358	-0.07%
2020/10/22	0	0.00	4	208.00	204.00	-4	1,365	-0.29%
2020/10/20	1	203.50	2	205.25	206.00	-1	1,377	-0.07%
2020/10/19	1	199.00	1	198.50	198.50	0	1,367	0.00%
2020/10/16	2	198.00	0	0.00	195.00	2	1,378	0.15%
2020/10/12	0	0.00	1	200.00	201.50	-1	1,420	-0.07%
2020/10/07	1	197.50	0	0.00	199.00	1	1,454	0.07%
2020/10/06	1	195.50	2	197.00	199.00	-1	1,522	-0.07%
2020/10/05	2	194.25	2	194.25	191.50	0	1,520	0.00%
2020/09/28	0	0.00	2	176.00	177.50	-2	1,552	-0.13%
2020/09/25	2	174.50	2	179.50	174.00	0	1,552	0.00%
2020/09/24	6	177.17	0	0.00	176.00	6	1,547	0.39%
2020/09/23	0	0.00	1	185.00	185.00	-1	1,540	-0.06%
2020/09/21	1	191.00	0	0.00	186.50	1	1,551	0.06%
2020/09/17	1	190.00	0	0.00	188.50	1	1,535	0.07%
2020/09/11	1	186.00	1	183.00	182.00	0	1,569	0.00%
2020/09/07	0	0.00	2	178.00	177.00	-2	1,635	-0.12%
2020/09/02	3	188.67	4	189.00	188.00	-1	1,704	-0.06%
2020/09/01	2	190.50	2	192.00	190.00	0	1,702	0.00%
2020/08/28	0	0.00	3	197.00	197.00	-3	1,707	-0.18%
2020/08/27	13	203.73	18	203.14	201.00	-5	1,705	-0.29%
2020/08/26	1	198.00	0	0.00	198.50	1	1,635	0.06%
2020/08/25	4	198.63	1	196.00	195.50	3	1,636	0.18%
2020/08/24	5	196.90	4	196.50	197.00	1	1,622	0.06%
2020/08/21	2	192.00	3	198.83	200.50	-1	1,593	-0.06%
2020/08/17	0	0.00	2	190.75	198.00	-2	1,517	-0.13%
2020/08/14	6	184.92	5	184.20	186.50	1	1,511	0.07%
2020/08/13	4	185.75	1	183.50	180.00	3	1,525	0.20%
2020/08/12	3	189.33	0	0.00	188.00	3	1,520	0.20%
2020/08/11	1	196.50	1	194.00	190.00	0	1,515	0.00%
2020/08/10	4	198.50	0	0.00	195.00	4	1,495	0.27%
2020/08/04	1	180.00	2	183.25	184.50	-1	1,360	-0.07%
2020/08/03	1	174.00	1	175.50	174.00	0	1,335	0.00%
2020/07/29	0	0.00	2	156.00	161.50	-2	1,280	-0.16%
2020/07/28	3	153.33	3	155.33	153.00	0	1,285	0.00%
2020/07/27	3	156.50	1	160.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	6	164.50	162.50	-6	1,296	-0.46%
2020/07/23	0	0.00	1	162.50	161.50	-1	1,289	-0.08%
2020/07/22	8	163.81	1	161.50	165.50	7	1,282	0.55%
2020/07/17	1	170.00	0	0.00	168.00	1	1,244	0.08%
2020/07/15	1	187.50	1	184.50	178.50	0	1,187	0.00%
2020/07/13	4	188.13	3	186.33	191.50	1	1,126	0.09%
2020/07/10	0	0.00	2	167.00	174.50	-2	1,053	-0.19%
2020/07/09	1	172.00	0	0.00	174.00	1	1,033	0.10%
2020/07/08	0	0.00	2	158.00	161.50	-2	1,002	-0.20%
2020/07/03	2	148.00	0	0.00	150.00	2	948	0.21%
2020/06/19	0	0.00	1	148.50	150.00	-1	873	-0.11%
2020/06/18	9	145.78	0	0.00	147.50	9	861	1.04%
2020/06/15	1	136.00	5	137.80	136.00	-4	789	-0.51%
2020/06/12	2	138.50	2	139.00	140.00	0	766	0.00%
2020/06/11	1	138.00	2	136.50	136.00	-1	714	-0.14%
2020/06/10	1	129.50	1	124.00	129.50	0	633	0.00%
2020/06/09	1	121.50	3	122.83	121.00	-2	610	-0.33%
2020/06/08	1	125.00	0	0.00	124.00	1	602	0.17%
2020/06/05	2	132.00	0	0.00	130.00	2	590	0.34%
2020/05/25	4	118.75	1	119.50	119.00	3	435	0.69%
2020/05/22	0	0.00	1	118.00	116.00	-1	408	-0.24%
2020/05/21	4	115.63	0	0.00	118.00	4	391	1.02%
2020/05/19	0	0.00	1	104.00	103.50	-1	307	-0.33%
2020/05/15	1	91.30	0	0.00	90.00	1	257	0.39%
2020/04/30	0	0.00	1	86.70	86.00	-1	167	-0.60%
2020/04/29	1	80.40	0	0.00	84.00	1	145	0.69%
2020/03/04	0	0.00	1	96.80	96.70	-1	58	-1.71%
2020/02/24	0	0.00	1.1	99.99	99.90	-1.1	57	-1.92%
2019/06/28	0	0.00	1	103.50	103.50	-1	45	-2.19%
2019/06/27	0	0.00	11	101.50	101.00	-11	45	-24.16%
2019/04/18	0	0.00	3	116.50	117.00	-3	60	-4.93%
2019/02/20	0	0.00	1	113.00	110.50	-1	25	-3.94%
2019/02/19	0	0.00	1	106.50	107.50	-1	22	-4.45%
2019/01/23	0	0.00	1	99.60	99.90	-1	21	-4.56%
2018/11/14	0	0.00	1	99.60	98.00	-1	96	-1.04%
2018/08/22	1.6	119.45	0	0.00	119.00	1.6	99	1.59%
2018/08/20	0.4	123.00	0	0.00	123.00	0.4	94	0.39%
2018/08/13	1	128.00	0	0.00	128.00	1	94	1.06%
2018/07/05	1	136.00	0	0.00	135.50	1	108	0.92%
2018/05/07	0	0.00	1	136.00	136.00	-1	82	-1.20%
2018/01/04	0	0.00	1	136.00	136.00	-1	132	-0.75%