桂盟 (5306)-凱基-員林券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
233張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	142.50	0	0.00	143.00	0.1	408	0.02%
2024/03/07	0.1	153.50	0	0.00	154.00	0.1	338	0.04%
2024/03/05	1	147.00	0	0.00	147.50	1	323	0.31%
2024/03/01	0	0.00	3	151.17	151.00	-3	371	-0.81%
2024/02/29	4	152.00	1	153.00	154.50	3	363	0.83%
2024/02/20	0	0.00	1	145.50	150.00	-1	321	-0.31%
2024/02/16	0	0.00	2	141.00	147.00	-2	302	-0.66%
2024/02/02	0	129.00	0	0.00	128.00	0	260	0.02%
2023/12/05	2	128.25	0	0.00	128.50	2	255	0.78%
2023/11/28	0	0.00	3	133.00	133.00	-3	189	-1.59%
2023/10/19	1	121.00	0	0.00	124.50	1	143	0.69%
2023/09/28	1	128.50	0.1	129.50	129.00	0.9	173	0.54%
2023/09/25	1	135.00	0	0.00	135.50	1	175	0.57%
2023/09/20	1	140.00	0	0.00	140.00	1	184	0.54%
2023/08/04	0	0.00	1	150.50	150.50	-1	239	-0.42%
2023/07/14	0	0.00	2	158.00	156.50	-2	220	-0.91%
2023/06/27	0	0.00	3	148.00	147.00	-3	181	-1.66%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/14	1	144.00	0	0.00	144.50	1	153	0.65%
2023/06/13	1	146.00	0	0.00	145.50	1	153	0.65%
2023/06/09	1	148.00	0	0.00	147.50	1	150	0.67%
2023/06/08	1	149.00	0	0.00	149.00	1	152	0.65%
2023/06/05	0	150.00	0	0.00	149.50	0	154	0.01%
2023/05/25	0	145.50	0	0.00	145.00	0	149	0.01%
2023/05/11	0	143.50	0	0.00	144.00	0	148	0.01%
2023/04/10	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/21	0	0.00	1	144.00	142.50	-1	152	-0.66%
2023/03/01	0	0.00	0.2	151.50	150.00	-0.2	138	-0.14%
2023/01/30	0	0.00	1	150.50	149.00	-1	135	-0.74%
2023/01/13	0	145.00	0	0.00	145.00	0	134	0.01%
2022/12/14	1	148.50	0	0.00	150.50	1	143	0.69%
2022/10/20	0	0.00	1	145.00	154.00	-1	142	-0.70%
2022/09/29	1	142.00	2	141.59	141.50	-1	139	-0.72%
2022/09/28	0	0.00	1	143.00	141.00	-1	137	-0.73%
2022/09/16	1	165.00	0	0.00	169.50	1	127	0.78%
2022/08/17	1	162.50	0	0.00	161.50	1	127	0.78%
2022/08/16	0	0.00	1	163.00	162.50	-1	125	-0.80%
2022/08/03	1	151.50	0	0.00	150.50	1	111	0.89%
2022/04/13	1	173.50	0	0.00	172.50	1	137	0.73%
2022/04/12	0.2	173.00	0	0.00	172.00	0.2	137	0.15%
2022/01/12	1	195.50	0	0.00	197.00	1	141	0.71%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/05/11	0	0.00	1	216.00	216.00	-1	606	-0.16%
2021/05/10	1	230.00	0	0.00	230.50	1	593	0.17%
2021/04/21	0	0.00	1	235.50	236.00	-1	790	-0.13%
2021/04/19	1	242.00	0	0.00	239.00	1	816	0.12%
2021/04/16	0	0.00	1	238.50	240.00	-1	824	-0.12%
2021/04/09	1	231.00	0	0.00	231.50	1	788	0.13%
2021/03/26	0	0.00	0	199.00	199.50	0	671	0.00%
2021/03/22	0	0.00	1	195.00	194.50	-1	673	-0.15%
2021/03/16	0	0.00	0.3	200.00	199.50	-0.3	686	-0.04%
2021/03/15	0.1	196.00	0	0.00	199.00	0.1	682	0.02%
2021/03/12	1.2	194.57	0	0.00	193.50	1.2	677	0.17%
2021/01/28	0	0.00	1	208.50	210.00	-1	820	-0.12%
2021/01/27	1	213.50	0	0.00	215.00	1	814	0.12%
2021/01/15	2	212.50	2	209.25	206.00	0	789	0.00%
2021/01/12	0	0.00	3	190.00	186.50	-3	727	-0.41%
2020/12/14	0	0.00	1	188.00	185.00	-1	823	-0.12%
2020/12/08	1	185.00	0	0.00	184.00	1	854	0.12%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/10	0	0.00	1	209.50	209.00	-1	1,205	-0.08%
2020/11/09	1	230.00	0	0.00	227.00	1	1,219	0.08%
2020/11/06	0	0.00	2	221.00	224.50	-2	1,212	-0.16%
2020/11/05	1	217.50	0	0.00	214.50	1	1,217	0.08%
2020/11/04	1	215.00	0	0.00	216.00	1	1,233	0.08%
2020/10/26	5	213.50	4	218.38	203.00	1	1,384	0.07%
2020/10/22	0	0.00	1	204.50	204.00	-1	1,365	-0.07%
2020/10/20	0	0.00	2	203.00	206.00	-2	1,377	-0.15%
2020/10/15	0	0.00	1	200.50	200.00	-1	1,385	-0.07%
2020/10/12	2	202.25	0	0.00	201.50	2	1,420	0.14%
2020/10/06	0	0.00	1	197.00	199.00	-1	1,522	-0.07%
2020/10/05	1	192.00	1	194.50	191.50	0	1,520	0.00%
2020/09/30	0	0.00	1	189.00	189.50	-1	1,529	-0.07%
2020/09/15	1	186.00	0	0.00	182.00	1	1,545	0.06%
2020/09/11	2	183.25	2	186.25	182.00	0	1,569	0.00%
2020/09/01	1	192.50	1	197.00	190.00	0	1,702	0.00%
2020/08/28	0	0.00	1	197.50	197.00	-1	1,707	-0.06%
2020/08/27	1	206.00	0	0.00	201.00	1	1,705	0.06%
2020/08/26	1	195.50	0	0.00	198.50	1	1,635	0.06%
2020/08/24	2	196.00	0	0.00	197.00	2	1,622	0.12%
2020/08/21	0	0.00	1	196.50	200.50	-1	1,593	-0.06%
2020/08/18	1	190.50	1	193.00	193.00	0	1,532	0.00%
2020/08/14	2	185.50	2	186.50	186.50	0	1,511	0.00%
2020/08/13	2	180.25	5	189.30	180.00	-3	1,525	-0.20%
2020/08/12	0	0.00	7	192.00	188.00	-7	1,520	-0.46%
2020/08/07	5	191.00	2	191.00	193.00	3	1,469	0.20%
2020/08/06	3	188.33	0	0.00	191.50	3	1,433	0.21%
2020/08/05	5	190.30	0	0.00	188.00	5	1,400	0.36%
2020/07/31	2	177.75	2	178.75	174.50	0	1,319	0.00%
2020/07/28	4	153.50	2	156.50	153.00	2	1,285	0.16%
2020/07/17	0	0.00	1	167.00	168.00	-1	1,244	-0.08%
2020/07/03	0	0.00	1	150.00	150.00	-1	948	-0.11%
2020/06/18	1	147.00	0	0.00	147.50	1	861	0.12%
2020/06/11	2	138.00	1	139.00	136.00	1	714	0.14%
2020/06/10	0	0.00	1	127.00	129.50	-1	633	-0.16%
2020/06/08	1	124.00	0	0.00	124.00	1	602	0.17%
2020/06/05	0	0.00	1	129.00	130.00	-1	590	-0.17%
2020/05/25	0	0.00	1	119.50	119.00	-1	435	-0.23%
2020/05/22	2	116.50	0	0.00	116.00	2	408	0.49%
2020/05/20	1	106.50	1	107.00	108.50	0	347	0.00%
2020/05/18	0	0.00	13	98.76	99.00	-13	273	-4.76%
2020/05/07	0	0.00	4	90.30	89.90	-4	215	-1.86%
2020/04/29	13	81.00	0	0.00	84.00	13	145	8.95%
2020/03/20	1	72.00	0	0.00	72.00	1	64	1.54%
2020/03/12	2	87.90	0	0.00	87.10	2	59	3.36%
2020/03/09	0	0.00	3	95.23	94.40	-3	60	-4.97%
2020/03/04	3	96.57	0	0.00	96.70	3	58	5.12%
2020/02/24	1	99.50	0	0.00	99.90	1	57	1.75%
2020/02/21	0	0.00	2	100.50	100.50	-2	56	-3.52%
2020/01/09	2	108.00	0	0.00	107.50	2	51	3.90%
2019/04/29	0	0.00	1	111.00	111.00	-1	63	-1.59%
2019/04/16	1	111.50	0	0.00	112.50	1	57	1.73%
2019/04/08	0	0.00	1	110.00	110.00	-1	54	-1.84%
2018/11/20	0	0.00	1	102.50	102.50	-1	86	-1.15%
2018/11/16	1	103.00	0	0.00	104.00	1	92	1.08%
2018/10/31	1	95.80	0	0.00	95.60	1	102	0.97%
2018/10/03	0	0.00	1	106.50	106.50	-1	105	-0.94%
2018/09/05	0	0.00	1	106.50	106.50	-1	125	-0.80%
2018/08/31	1	105.00	0	0.00	105.00	1	116	0.86%
2018/08/30	1	110.50	0	0.00	110.00	1	107	0.93%
2018/08/20	0	0.00	0.1	123.00	123.00	-0.1	94	-0.05%
2018/07/17	0	0.00	1	129.00	130.00	-1	112	-0.89%
2018/07/16	1	136.50	0	0.00	138.00	1	110	0.91%
2018/06/25	0	0.00	2	143.75	139.50	-2	95	-2.09%
2018/06/22	2	141.25	0	0.00	141.50	2	90	2.20%