桂盟 (5306)-元大-斗六券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
67張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	145.50	1	144.50	142.00	0	420	0.00%
2024/05/13	0	0.00	0.1	143.00	142.50	-0.1	418	-0.01%
2024/04/25	0	0.00	0	143.75	143.00	0	408	-0.01%
2024/04/24	0	0.00	0	143.50	142.50	0	407	0.00%
2024/04/22	0	139.50	0	0.00	138.50	0	407	0.00%
2024/04/19	1	138.00	0	0.00	138.00	1	406	0.25%
2024/04/16	0.3	141.00	0	0.00	140.50	0.3	407	0.08%
2024/04/15	0	142.50	1	144.50	144.50	-1	404	-0.24%
2024/04/12	0	145.00	0	145.50	146.00	0	398	0.00%
2024/04/09	0	0.00	2	137.00	138.00	-2	383	-0.52%
2024/04/08	0.3	138.95	0	0.00	136.50	0.3	382	0.08%
2024/04/03	0	0.00	1	139.00	138.50	-1	382	-0.26%
2024/03/21	0.4	145.00	0	0.00	144.00	0.4	373	0.10%
2024/03/18	0	0.00	0.1	144.00	143.50	-0.1	365	-0.03%
2024/03/15	0	141.50	0	0.00	140.50	0	363	0.00%
2024/03/14	1	140.02	0	0.00	139.50	1	364	0.28%
2024/03/13	0.1	143.63	2	142.50	142.50	-1.9	355	-0.54%
2024/03/12	0	146.50	2.2	145.20	146.00	-2.2	349	-0.63%
2024/03/11	0	0.00	0.1	149.50	150.00	-0.1	340	-0.03%
2024/03/08	2.4	151.67	1	149.00	150.00	1.4	340	0.41%
2024/03/07	0	0.00	3	154.00	154.00	-3	338	-0.89%
2024/03/06	0	0.00	1.4	152.36	151.50	-1.4	328	-0.43%
2024/03/05	0	0.00	0.4	147.50	147.50	-0.4	323	-0.12%
2024/03/04	1	151.00	0.1	151.00	151.50	0.9	344	0.26%
2024/03/01	1	151.00	0.2	151.75	151.00	0.8	371	0.22%
2024/02/29	2.3	152.17	0	0.00	154.50	2.3	363	0.63%
2024/02/27	5	145.40	0	147.34	146.00	5	340	1.45%
2024/02/26	1	144.98	0	0.00	146.50	1	333	0.31%
2024/02/23	2	148.00	0	0.00	147.00	2	332	0.60%
2024/02/22	2	144.03	0	0.00	148.00	2	331	0.61%
2024/02/21	4	148.38	0.3	147.81	145.50	3.7	328	1.14%
2024/02/20	1	149.00	0.1	146.71	150.00	0.9	321	0.27%
2024/02/19	3	145.67	0	0.00	143.00	3	309	0.97%
2024/02/16	0.1	146.50	0.2	141.50	147.00	-0.1	302	-0.02%
2024/02/15	0	0.00	0.1	132.50	136.00	-0.1	265	-0.05%
2024/01/31	0	127.50	0.3	128.00	126.50	-0.3	258	-0.10%
2024/01/23	1	125.50	0	126.00	126.00	1	257	0.38%
2024/01/22	0	124.00	0	0.00	123.50	0	256	0.01%
2024/01/18	0.1	122.00	0	0.00	121.00	0.1	258	0.05%
2024/01/16	0.2	122.94	0	0.00	122.00	0.2	257	0.08%
2024/01/15	0	0.00	1.1	125.03	124.50	-1.1	255	-0.41%
2024/01/11	0.1	123.50	0	0.00	122.50	0.1	260	0.02%
2024/01/10	1	125.00	0	0.00	123.50	1	263	0.38%
2024/01/08	0	128.00	0	0.00	127.00	0	260	0.01%
2023/12/28	0.1	130.00	0	0.00	130.00	0.1	253	0.03%
2023/12/20	0	129.50	0	0.00	127.00	0	260	0.01%
2023/12/19	0.1	128.50	0	0.00	127.50	0.1	268	0.04%
2023/12/15	0	0.00	0.1	131.00	130.00	-0.1	268	-0.04%
2023/12/12	0	127.25	0	0.00	126.00	0	261	0.01%
2023/12/11	0	128.00	0	0.00	127.50	0	259	0.01%
2023/12/06	0	0.00	0.1	130.00	129.00	-0.1	257	-0.04%
2023/12/05	0	129.00	0	0.00	128.50	0	255	0.01%
2023/12/04	0	129.50	0	0.00	128.00	0	248	0.01%
2023/12/01	0	131.50	0.1	130.13	129.50	0	239	-0.02%
2023/11/30	0	127.50	0	0.00	127.00	0	228	0.02%
2023/11/29	0	128.50	0	0.00	127.00	0	220	0.02%
2023/11/28	2.4	131.25	3.1	130.97	133.00	-0.7	189	-0.35%
2023/11/27	0	122.50	0	0.00	123.00	0	156	0.01%
2023/11/22	0	123.50	0	0.00	124.50	0	154	0.02%
2023/11/21	0	124.50	0	0.00	124.00	0	151	0.02%
2023/11/16	0	119.50	0	0.00	121.00	0	139	0.03%
2023/11/15	1	117.50	0	0.00	118.50	1	132	0.75%
2023/11/07	1	128.03	0	0.00	128.50	1	125	0.81%
2023/11/06	0	130.00	0	0.00	129.50	0	128	0.01%
2023/11/03	0.2	122.50	0	0.00	124.50	0.2	128	0.12%
2023/09/27	0	0.00	0	130.00	128.00	0	177	0.00%
2023/09/21	1	138.00	0	0.00	138.50	1	178	0.56%
2023/09/18	0.4	142.00	0	0.00	141.00	0.4	194	0.18%
2023/09/13	0.1	143.00	0	0.00	142.50	0.1	211	0.05%
2023/09/07	0	0.00	1	145.00	143.00	-1	233	-0.43%
2023/09/05	0	0.00	1	145.50	148.00	-1	235	-0.42%
2023/09/01	1	144.50	0	0.00	144.50	1	236	0.42%
2023/08/22	4.1	142.99	0	0.00	142.00	4.1	249	1.64%
2023/08/08	0	148.50	0	0.00	147.50	0	241	0.01%
2023/08/04	0	151.50	0	0.00	150.50	0	239	0.01%
2023/07/27	0	0.00	1	157.50	158.50	-1	231	-0.43%
2023/07/24	0	0.00	2	155.00	155.00	-2	225	-0.89%
2023/07/20	0	0.00	2	153.50	154.00	-2	225	-0.89%
2023/07/19	0	154.00	0	0.00	153.50	0	225	0.01%
2023/07/18	0	0.00	1	153.50	155.00	-1	224	-0.45%
2023/07/17	1	156.00	2	155.25	154.50	-1	223	-0.45%
2023/07/13	0	0.00	2	155.75	155.00	-2	219	-0.91%
2023/07/12	0	0.00	1	155.00	154.00	-1	217	-0.46%
2023/07/11	3	157.00	0	0.00	157.50	3	213	1.40%
2023/07/10	0	0.00	0	156.50	158.50	0	213	0.00%
2023/07/05	0	0.00	0.1	152.00	152.00	-0.1	206	-0.06%
2023/07/04	0	0.00	1	150.00	151.00	-1	203	-0.49%
2023/07/03	0	150.50	1	150.00	150.00	-1	200	-0.49%
2023/06/30	2	150.50	0.2	150.50	151.00	1.8	196	0.89%
2023/06/20	1	145.00	0	0.00	146.00	1	172	0.58%
2023/06/19	1.4	144.26	0	0.00	143.50	1.4	167	0.82%
2023/06/16	0	144.00	0	0.00	144.00	0	162	0.01%
2023/06/14	0	145.50	0	0.00	144.50	0	153	0.01%
2023/06/13	3	146.67	0	0.00	145.50	3	153	1.96%
2023/06/09	1	148.50	0	0.00	147.50	1	150	0.67%
2023/06/05	0	0.00	3	150.00	149.50	-3	154	-1.94%
2023/05/31	3.8	147.61	0	148.00	146.50	3.8	150	2.52%
2023/05/25	1	145.50	0	0.00	145.00	1	149	0.67%
2023/05/19	0.2	145.00	0	0.00	143.50	0.2	151	0.13%
2023/05/08	0	145.50	0	0.00	145.50	0	148	0.01%
2023/04/25	1	142.00	0	0.00	142.00	1	161	0.62%
2023/04/20	0	144.00	0	0.00	143.00	0	157	0.01%
2023/04/17	0	0.00	2	145.51	145.50	-2	154	-1.32%
2023/04/12	2	147.00	0.5	148.46	148.50	1.5	147	1.02%
2023/04/07	0	143.25	0	0.00	142.50	0	137	0.02%
2023/04/06	0	144.00	0	0.00	143.00	0	136	0.01%
2023/03/30	0.1	141.72	0	0.00	141.50	0.1	144	0.04%
2023/03/29	0	141.50	0	0.00	142.00	0	142	0.01%
2023/03/24	0	0.00	1	143.00	143.50	-1	142	-0.70%
2023/03/23	1	145.00	0	0.00	144.00	1	142	0.73%
2023/03/22	0.1	143.38	0	0.00	145.00	0.1	144	0.04%
2023/03/21	0.1	144.88	0	0.00	142.50	0.1	152	0.04%
2023/03/17	0	142.50	0	0.00	141.00	0	150	0.02%
2023/03/16	0.1	143.88	0	0.00	142.50	0.1	147	0.04%
2023/03/15	2.1	145.55	0	0.00	145.00	2.1	146	1.42%
2023/03/14	0.1	149.07	0	0.00	149.00	0.1	144	0.09%
2023/03/13	0	149.00	0	0.00	149.00	0	143	0.01%
2023/03/10	0	150.50	0	0.00	151.50	0	139	0.03%
2023/03/09	0	153.00	0	0.00	153.00	0	136	0.01%
2023/03/08	1	153.00	0	0.00	153.50	1	136	0.73%
2023/03/03	0	150.50	0	0.00	150.00	0	136	0.01%
2023/03/02	0	149.00	0	0.00	149.50	0	137	0.01%
2023/03/01	0.1	150.75	0	0.00	150.00	0.1	138	0.04%
2023/02/24	0	152.75	0	0.00	151.00	0	138	0.02%
2023/02/20	0	153.33	0	0.00	153.00	0	142	0.03%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.01%
2023/02/16	0	156.00	0	0.00	155.50	0	145	0.01%
2023/02/14	0	155.50	0	0.00	155.00	0	147	0.01%
2023/02/09	0	156.50	0	0.00	156.00	0	147	0.01%
2023/02/08	0	157.50	0	158.00	158.00	0	147	0.00%
2023/02/07	0	156.00	0	0.00	156.50	0	146	0.01%
2023/02/06	0	156.00	0	0.00	157.00	0	145	0.01%
2023/02/03	0	155.75	0	0.00	156.50	0	143	0.02%
2023/02/02	0	0.00	0.3	155.00	155.00	-0.3	141	-0.18%
2023/01/04	0	0.00	0	144.00	144.00	0	142	-0.02%
2022/12/27	0	139.78	0	0.00	140.00	0	145	0.01%
2022/12/26	0	140.50	0	0.00	139.50	0	145	0.02%
2022/12/21	0	140.00	0	0.00	139.00	0	142	0.01%
2022/12/20	0	140.50	0	0.00	137.00	0	143	0.01%
2022/12/19	0	143.00	0	0.00	141.00	0	143	0.01%
2022/12/15	0	148.00	0	0.00	147.00	0	142	0.01%
2022/12/14	0	150.00	0	0.00	150.50	0	143	0.01%
2022/12/13	1.1	147.96	0	0.00	148.00	1.1	141	0.75%
2022/11/23	0	0.00	0.1	152.00	152.50	-0.1	128	-0.08%
2022/11/22	0	148.50	0	0.00	148.00	0	126	0.01%
2022/11/21	0	147.00	0	0.00	147.00	0	126	0.01%
2022/11/14	0	150.50	0	0.00	150.00	0	122	0.01%
2022/11/10	0	147.50	0	0.00	148.00	0	121	0.01%
2022/11/08	0	147.50	0	0.00	147.00	0	128	0.01%
2022/11/07	0	148.00	0	0.00	148.50	0	129	0.01%
2022/11/04	0	0.00	1	147.50	149.00	-1	129	-0.77%
2022/10/26	0	139.50	0	0.00	139.00	0	142	0.01%
2022/10/25	1	138.00	0	0.00	139.00	1	143	0.70%
2022/10/24	0	141.00	0	0.00	140.00	0	143	0.02%
2022/10/21	0	0.00	1	146.50	142.50	-1	143	-0.70%
2022/10/20	0	0.00	2	150.00	154.00	-2	142	-1.40%
2022/10/11	1	136.00	0	0.00	138.50	1	140	0.71%
2022/09/30	1	137.50	0	0.00	140.00	1	140	0.71%
2022/09/28	0	143.00	0	0.00	141.00	0	137	0.01%
2022/09/27	1	146.50	0	0.00	146.50	1	133	0.75%
2022/09/26	1	149.00	0	0.00	148.00	1	132	0.75%
2022/09/22	1	154.50	0	0.00	155.00	1	134	0.74%
2022/09/21	0	158.50	0	0.00	156.00	0	133	0.02%
2022/09/14	0	163.50	0	0.00	162.50	0	129	0.01%
2022/09/07	1	160.50	0	0.00	160.00	1	137	0.73%
2022/09/06	1	162.50	0	0.00	161.50	1	139	0.72%
2022/08/30	0	163.00	0	0.00	162.00	0	136	0.00%
2022/08/15	0	163.50	0	0.00	164.00	0	123	0.03%
2022/08/12	0	156.50	0	0.00	156.00	0	117	0.02%
2022/08/11	0.1	155.78	0	0.00	154.50	0.1	116	0.08%
2022/07/29	0	159.00	0	0.00	158.00	0	106	0.02%
2022/06/20	0	174.00	0	0.00	174.00	0	113	0.01%
2022/06/17	0	170.00	0	0.00	175.00	0	111	0.01%
2022/06/16	0	0.00	0.5	173.17	169.00	-0.5	109	-0.46%
2022/04/29	0.2	163.00	1	162.00	163.00	-0.8	128	-0.62%
2022/04/22	0.1	171.00	0	0.00	170.50	0.1	122	0.08%
2022/04/21	1	170.50	0	0.00	170.00	1	125	0.80%
2022/04/12	0.1	175.00	0	0.00	172.00	0.1	137	0.07%
2022/04/01	1	186.00	0	0.00	187.00	1	130	0.77%
2022/03/31	0	189.50	0	0.00	188.00	0	129	0.01%
2022/03/28	1	187.50	0	0.00	188.00	1	131	0.76%
2022/03/18	0.1	189.00	0	0.00	188.50	0.1	141	0.07%
2022/02/25	0.1	193.00	0	0.00	192.50	0.1	145	0.03%
2022/02/24	0	195.50	0	0.00	192.00	0	145	0.01%
2022/02/22	0	0.00	0	198.00	197.50	0	145	0.00%
2022/02/21	0	0.00	0	198.50	200.50	0	145	0.00%
2022/02/09	0	194.50	0.1	198.50	199.00	-0.1	150	-0.05%
2022/02/07	0	188.75	0	0.00	187.50	0	149	0.01%
2022/01/25	0.1	191.83	0	0.00	189.50	0.1	146	0.04%
2022/01/17	0.1	196.50	0	0.00	195.00	0.1	142	0.04%
2022/01/13	0	198.00	0	0.00	196.50	0	140	0.01%
2022/01/12	0	198.63	0	0.00	197.00	0	141	0.01%
2022/01/07	0.1	200.19	0	0.00	199.00	0.1	136	0.09%
2022/01/04	0	0.00	0.3	201.00	202.50	-0.3	134	-0.20%
2021/12/30	1	195.50	0	0.00	197.50	1	132	0.75%
2021/12/20	0.1	195.00	0	0.00	194.50	0.1	150	0.08%
2021/12/17	0.1	198.07	0	0.00	197.00	0.1	150	0.08%
2021/12/15	1	197.50	0	0.00	198.00	1	157	0.64%
2021/12/14	0	199.50	0	0.00	199.00	0	163	0.01%
2021/12/13	0.1	200.43	0	0.00	199.50	0.1	168	0.07%
2021/12/07	0	0.00	0.1	201.50	201.00	-0.1	166	-0.06%
2021/12/06	0	201.00	0	0.00	201.00	0	165	0.00%
2021/12/01	0	202.00	0	0.00	201.00	0	173	0.00%
2021/11/30	0	0.00	0.1	203.00	200.00	-0.1	174	-0.03%
2021/11/18	0	207.00	0	0.00	205.50	0	183	0.00%
2021/11/17	0	207.50	0	0.00	206.50	0	185	0.00%
2021/10/29	0.1	206.00	0	0.00	202.00	0.1	290	0.03%
2021/10/20	0.1	205.50	0	0.00	206.50	0.1	320	0.02%
2021/10/19	0	0.00	1	207.00	207.00	-1	323	-0.31%
2021/09/30	1	201.50	0	0.00	205.00	1	356	0.28%
2021/08/16	0	0.00	2	200.00	202.00	-2	420	-0.48%
2021/08/13	0	0.00	1	210.00	210.00	-1	416	-0.24%
2021/08/12	2	218.00	0	0.00	218.00	2	406	0.49%
2021/07/19	0	0.00	0.1	252.00	251.00	-0.1	472	-0.02%
2021/07/16	0.1	251.50	0	0.00	252.50	0.1	480	0.02%
2021/07/02	0	0.00	2	240.25	240.00	-2	564	-0.35%
2021/06/30	0	0.00	0.2	234.20	233.50	-0.2	604	-0.02%
2021/06/29	1.2	236.37	2	236.50	236.00	-0.9	621	-0.14%
2021/06/18	0	0.00	1	231.00	231.00	-1	651	-0.15%
2021/06/16	0	0.00	2	231.00	232.00	-2	653	-0.31%
2021/06/15	2	226.50	0	0.00	226.50	2	650	0.31%
2021/06/04	0	0.00	0.1	225.00	224.00	-0.1	666	-0.01%
2021/06/03	0.1	225.00	0	0.00	225.00	0.1	668	0.01%
2021/06/02	3	226.83	0	0.00	225.50	3	669	0.45%
2021/05/28	1	240.00	1.1	233.33	234.00	-0.1	650	-0.01%
2021/05/27	0.1	226.50	0	0.00	227.00	0.1	635	0.01%
2021/05/26	0	0.00	0.1	226.50	225.50	-0.1	631	-0.02%
2021/05/25	0.1	226.00	0	0.00	225.00	0.1	632	0.02%
2021/05/24	0	0.00	1	231.94	228.00	-1	631	-0.16%
2021/05/21	0	219.50	1	225.00	225.00	-1	634	-0.15%
2021/05/14	0	0.00	1	211.00	219.00	-1	631	-0.16%
2021/05/10	0	0.00	6	231.42	230.50	-6	593	-1.01%
2021/05/03	1	221.00	0	0.00	221.00	1	638	0.16%
2021/04/28	1	219.00	0	0.00	219.00	1	652	0.15%
2021/04/27	1	225.50	0	0.00	225.50	1	657	0.15%
2021/04/22	2	230.75	0	0.00	229.50	2	744	0.27%
2021/04/15	1	240.50	0	0.00	241.00	1	852	0.12%
2021/04/13	0	0.00	6	237.25	230.50	-6	827	-0.73%
2021/04/12	6	238.67	1	241.50	238.50	5	815	0.61%
2021/04/08	1	229.50	2	228.25	229.00	-1	784	-0.13%
2021/04/07	1	226.50	0	0.00	229.00	1	779	0.13%
2021/04/06	1	225.00	1	227.00	226.50	0	768	0.00%
2021/04/01	0	0.00	2	217.50	214.50	-2	742	-0.27%
2021/03/30	7	209.43	5	213.20	214.00	2	722	0.28%
2021/03/08	1	193.00	0	0.00	192.00	1	700	0.14%
2021/02/26	2	196.00	0	0.00	194.00	2	718	0.28%
2021/02/23	1	202.00	1	198.00	197.50	0	721	0.00%
2021/02/19	1	210.50	0	0.00	209.00	1	727	0.14%
2021/02/05	0	0.00	2	206.50	206.50	-2	733	-0.27%
2021/01/28	1	210.00	0	0.00	210.00	1	820	0.12%
2021/01/27	0	0.00	2	214.25	215.00	-2	814	-0.25%
2021/01/26	2	207.50	0	0.00	206.00	2	804	0.25%
2021/01/20	1	207.50	2	205.00	202.00	-1	797	-0.13%
2021/01/18	1	206.50	1	203.50	203.50	0	801	0.00%
2021/01/15	10	205.85	8	206.00	206.00	2	789	0.25%
2021/01/14	0	0.00	2	194.50	204.50	-2	762	-0.26%
2021/01/07	0	0.00	1	179.50	180.00	-1	675	-0.15%
2021/01/06	1	177.50	0	0.00	174.00	1	679	0.15%
2020/12/30	0	0.00	1	172.50	172.50	-1	713	-0.14%
2020/12/28	0	0.00	1	172.00	174.00	-1	748	-0.13%
2020/12/21	1	177.50	0	0.00	177.00	1	788	0.13%
2020/12/07	1	177.50	0	0.00	184.00	1	854	0.12%
2020/11/12	0	0.00	1	200.00	195.50	-1	1,171	-0.09%
2020/11/11	1	200.00	0	0.00	201.00	1	1,206	0.08%
2020/11/10	1	225.00	0	0.00	209.00	1	1,205	0.08%
2020/11/09	4	231.13	4	229.25	227.00	0	1,219	0.00%
2020/11/06	2	224.25	3	224.50	224.50	-1	1,212	-0.08%
2020/11/05	2	218.75	2	217.00	214.50	0	1,217	0.00%
2020/11/03	2	214.25	3	212.53	215.50	-1	1,259	-0.08%
2020/11/02	1	209.00	1	213.00	207.00	0	1,280	0.00%
2020/10/30	2	207.75	1	209.50	207.50	1	1,303	0.08%
2020/10/28	2	208.00	2	205.00	205.00	0	1,340	0.00%
2020/10/27	2	202.00	1	202.00	200.00	1	1,378	0.07%
2020/10/26	1	218.50	1	216.50	203.00	0	1,384	0.00%
2020/10/23	0	0.00	1	208.00	209.00	-1	1,358	-0.07%
2020/10/22	1	207.00	2	206.75	204.00	-1	1,365	-0.07%
2020/10/20	0	0.00	1	205.00	206.00	-1	1,377	-0.07%
2020/10/13	2	205.75	2	201.50	202.00	0	1,418	0.00%
2020/10/12	0	0.00	1	204.00	201.50	-1	1,420	-0.07%
2020/10/07	1	197.50	0	0.00	199.00	1	1,454	0.07%
2020/10/06	1	197.50	1	199.00	199.00	0	1,522	0.00%
2020/10/05	1	196.00	1	191.50	191.50	0	1,520	0.00%
2020/09/30	2	186.75	2	187.25	189.50	0	1,529	0.00%
2020/09/25	1	173.00	0	0.00	174.00	1	1,552	0.06%
2020/09/23	1	186.00	1	185.00	185.00	0	1,540	0.00%
2020/09/10	1	183.50	1	183.50	180.50	0	1,558	0.00%
2020/09/08	1	177.50	2	179.50	183.00	-1	1,597	-0.06%
2020/09/07	7	184.14	6	182.25	177.00	1	1,635	0.06%
2020/09/03	1	188.00	0	0.00	186.00	1	1,713	0.06%
2020/08/28	9	197.78	9	196.83	197.00	0	1,707	0.00%
2020/08/27	4	205.00	5	205.00	201.00	-1	1,705	-0.06%
2020/08/25	3	199.33	9	197.89	195.50	-6	1,636	-0.37%
2020/08/24	7	195.71	2	195.25	197.00	5	1,622	0.31%
2020/08/21	4	192.88	4	195.25	200.50	0	1,593	0.00%
2020/08/20	2	196.50	0	0.00	183.00	2	1,572	0.13%
2020/08/19	1	194.00	0	0.00	192.50	1	1,526	0.07%
2020/08/18	1	190.00	1	193.00	193.00	0	1,532	0.00%
2020/08/17	4	196.75	5	195.20	198.00	-1	1,517	-0.07%
2020/08/14	2	186.50	1	185.50	186.50	1	1,511	0.07%
2020/08/13	1	179.00	0	0.00	180.00	1	1,525	0.07%
2020/08/12	2	192.75	3	187.83	188.00	-1	1,520	-0.07%
2020/08/11	7	194.50	6	190.50	190.00	1	1,515	0.07%
2020/08/06	0	0.00	1	188.50	191.50	-1	1,433	-0.07%
2020/08/04	0	0.00	3	178.67	184.50	-3	1,360	-0.22%
2020/08/03	2	175.00	2	179.00	174.00	0	1,335	0.00%
2020/07/31	2	176.00	3	177.33	174.50	-1	1,319	-0.08%
2020/07/29	1	159.50	5	159.60	161.50	-4	1,280	-0.31%
2020/07/28	8	152.00	8	152.81	153.00	0	1,285	0.00%
2020/07/27	0	0.00	5	158.00	151.00	-5	1,294	-0.39%
2020/07/22	2	165.75	0	0.00	165.50	2	1,282	0.16%
2020/07/21	1	166.50	0	0.00	167.00	1	1,266	0.08%
2020/07/20	5	163.80	4	163.00	162.00	1	1,255	0.08%
2020/07/17	9	173.00	0	0.00	168.00	9	1,244	0.72%
2020/07/15	2	182.50	1	188.00	178.50	1	1,187	0.08%
2020/07/14	2	186.25	3	189.67	182.50	-1	1,166	-0.09%
2020/07/13	19	187.34	18	182.42	191.50	1	1,126	0.09%
2020/07/10	3	173.67	4.1	173.25	174.50	-1.1	1,053	-0.10%
2020/07/09	3	172.50	3	171.83	174.00	0	1,033	0.00%
2020/07/08	5	159.70	5	161.00	161.50	0	1,002	0.00%
2020/07/07	1	155.50	1	151.50	152.50	0	971	0.00%
2020/07/02	0	0.00	2	150.50	150.50	-2	942	-0.21%
2020/07/01	1	148.00	0	0.00	148.50	1	938	0.11%
2020/06/24	2	151.00	0	0.00	147.50	2	912	0.22%
2020/06/23	0	0.00	1	151.00	149.00	-1	903	-0.11%
2020/06/19	0	0.00	1	148.50	150.00	-1	873	-0.11%
2020/06/18	1	151.50	1	147.50	147.50	0	861	0.00%
2020/06/16	1	142.50	0	0.00	140.00	1	814	0.12%
2020/06/12	2	140.50	3	139.50	140.00	-1	766	-0.13%
2020/06/11	6	137.83	9	137.22	136.00	-3	714	-0.42%
2020/06/10	3	130.83	0	0.00	129.50	3	633	0.47%
2020/06/08	1	127.00	0	0.00	124.00	1	602	0.17%
2020/06/03	1	124.50	1	126.00	127.00	0	556	0.00%
2020/06/01	1	121.00	1	119.50	118.50	0	516	0.00%
2020/05/27	0	0.00	1	120.00	121.50	-1	477	-0.21%
2020/05/26	1	115.00	22	115.00	116.00	-21	449	-4.67%
2020/05/25	4	120.00	1	120.00	119.00	3	435	0.69%
2020/05/22	6	116.08	0	0.00	116.00	6	408	1.47%
2020/05/21	22	113.82	10	114.75	118.00	12	391	3.07%
2020/05/20	4	111.50	3	111.50	108.50	1	347	0.29%
2020/05/14	0	0.00	1	90.50	90.50	-1	248	-0.40%
2020/05/06	0	0.00	1	91.10	90.40	-1	211	-0.47%
2020/04/29	1	81.00	0	0.00	84.00	1	145	0.69%
2020/04/17	1	79.80	0	0.00	79.50	1	88	1.13%
2020/02/25	1	99.50	0	0.00	99.50	1	57	1.74%
2019/10/22	0	0.00	0	103.00	103.00	0	36	-0.01%
2019/07/08	0	0.00	25	103.16	103.00	-25	43	-57.17%
2019/07/05	0	0.00	25	103.24	104.00	-25	43	-57.06%
2019/02/20	2	109.50	0	0.00	110.50	2	25	7.88%
2018/12/06	0	0.00	10	99.30	99.20	-10	47	-21.16%
2018/11/15	10	101.95	0	0.00	101.00	10	93	10.66%
2018/10/11	50	99.00	52.5	98.97	99.10	-2.5	102	-2.43%
2018/08/31	0	0.00	22.1	109.99	105.00	-22.1	116	-18.89%
2018/08/30	1	110.50	0	0.00	110.00	1	107	0.93%
2018/06/26	1	138.00	0	0.00	138.50	1	96	1.04%
2018/05/17	1	138.00	1	136.50	136.50	0	88	0.00%
2018/04/16	0	0.00	10	133.00	133.50	-10	86	-11.52%
2018/04/11	0	0.00	1	134.50	133.00	-1	88	-1.13%
2018/03/14	1	135.50	1	134.00	134.00	0	93	0.00%
2018/01/17	1	135.50	0	0.00	135.50	1	111	0.89%