桂盟 (5306)-元大-彰化券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
233張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	141.50	4	141.50	140.50	0	416	0.00%
2024/05/02	0	143.50	0	0.00	144.50	0	414	0.00%
2024/04/29	0	0.00	2	145.50	146.00	-2	415	-0.48%
2024/04/25	0.5	143.30	0	0.00	143.00	0.5	408	0.12%
2024/04/12	0	0.00	1	145.00	146.00	-1	398	-0.25%
2024/04/10	0	0.00	1	138.50	138.50	-1	384	-0.26%
2024/04/08	11	136.68	9	136.78	136.50	2	382	0.52%
2024/03/29	1	141.50	2	141.50	141.00	-1	382	-0.26%
2024/03/27	0	0.00	0.2	142.00	142.00	-0.2	380	-0.05%
2024/03/20	2	141.50	2	142.50	146.00	0	371	0.00%
2024/03/13	0	0.00	0.4	143.00	142.50	-0.4	355	-0.11%
2024/03/12	1	146.50	0	0.00	146.00	1	349	0.29%
2024/03/08	0	0.00	1	149.50	150.00	-1	340	-0.29%
2024/03/07	2	154.50	4	154.50	154.00	-2	338	-0.59%
2024/03/06	1	152.00	0	0.00	151.50	1	328	0.30%
2024/03/05	1	148.50	0.1	148.50	147.50	0.9	323	0.28%
2024/02/29	0.2	155.00	0	0.00	154.50	0.2	363	0.06%
2024/02/21	0.1	148.00	0	0.00	145.50	0.1	328	0.03%
2024/02/20	0.1	146.50	1.2	146.33	150.00	-1.1	321	-0.34%
2024/02/19	1.1	143.27	0	0.00	143.00	1.1	309	0.36%
2024/02/16	0.3	148.00	2	146.25	147.00	-1.7	302	-0.56%
2024/02/15	1	131.00	0.1	131.50	136.00	0.9	265	0.34%
2024/01/23	1	124.00	0	0.00	126.00	1	257	0.39%
2023/12/18	1	131.00	0	0.00	129.50	1	269	0.37%
2023/12/12	2	126.50	4	127.00	126.00	-2	261	-0.76%
2023/12/11	4	128.00	2	128.50	127.50	2	259	0.77%
2023/12/05	0	0.00	11	127.55	128.50	-11	255	-4.30%
2023/11/28	11	132.00	0	0.00	133.00	11	189	5.81%
2023/11/27	0.2	122.67	0	0.00	123.00	0.2	156	0.10%
2023/11/22	3.1	124.16	3	124.00	124.50	0.1	154	0.03%
2023/11/21	5	123.10	5	123.70	124.00	0	151	0.00%
2023/11/20	1.1	122.64	1	123.00	124.50	0.1	147	0.07%
2023/11/17	1	121.50	1	122.00	122.00	0	140	0.00%
2023/11/15	4	118.00	4	118.75	118.50	0	132	0.00%
2023/10/31	1	120.50	2	121.00	120.50	-1	134	-0.75%
2023/10/30	2	122.50	1	121.50	121.50	1	136	0.73%
2023/10/26	2	125.00	2	126.25	126.50	0	137	0.00%
2023/10/25	3	123.83	3	124.83	125.00	0	137	0.00%
2023/10/20	1	125.50	1	126.00	125.50	0	143	0.00%
2023/10/19	4	121.75	4	121.75	124.50	0	143	0.00%
2023/10/18	0.1	125.00	0	0.00	120.00	0.1	140	0.07%
2023/09/27	0.1	130.00	0	0.00	128.00	0.1	177	0.06%
2023/09/22	0.4	136.00	0	0.00	134.50	0.4	183	0.22%
2023/09/11	1	142.00	0	0.00	141.50	1	223	0.45%
2023/08/21	0	0.00	1	142.00	142.50	-1	249	-0.40%
2023/08/08	2	148.00	0	0.00	147.50	2	241	0.83%
2023/07/12	0	0.00	0.3	155.00	154.00	-0.3	217	-0.14%
2023/07/11	0	0.00	1	157.00	157.50	-1	213	-0.47%
2023/07/05	0	0.00	1	152.00	152.00	-1	206	-0.49%
2023/07/04	0	150.50	0	0.00	151.00	0	203	0.00%
2023/06/20	1	144.50	1	144.50	146.00	0	172	0.00%
2023/06/19	1	143.50	0	0.00	143.50	1	167	0.60%
2023/05/22	2	144.00	0	0.00	144.00	2	150	1.33%
2023/05/19	1	144.50	0	0.00	143.50	1	151	0.66%
2023/05/05	0.1	145.00	0	0.00	145.00	0.1	150	0.07%
2023/04/14	2	145.00	2	145.75	146.00	0	153	0.00%
2023/04/12	0	0.00	1	149.50	148.50	-1	147	-0.68%
2023/03/22	1	144.50	0	0.00	145.00	1	144	0.69%
2023/03/17	1	141.00	1	144.00	141.00	0	150	0.00%
2023/03/16	0.1	143.00	1	142.00	142.50	-0.9	147	-0.61%
2023/03/13	0.1	149.00	0	0.00	149.00	0.1	143	0.07%
2023/03/10	0.1	150.00	0	0.00	151.50	0.1	139	0.07%
2023/03/09	1	152.50	0	0.00	153.00	1	136	0.73%
2023/03/02	0	0.00	0.3	149.00	149.50	-0.3	137	-0.22%
2023/02/17	0.1	154.50	0.3	154.17	153.50	-0.2	143	-0.17%
2023/02/16	0	155.50	0	0.00	155.50	0	145	0.03%
2023/02/09	0	0.00	1.1	156.05	156.00	-1.1	147	-0.75%
2023/02/08	1	156.50	0	0.00	158.00	1	147	0.68%
2023/02/06	0	0.00	2	156.75	157.00	-2	145	-1.38%
2023/02/03	0.1	155.50	0	0.00	156.50	0.1	143	0.07%
2023/01/16	1	145.00	0	0.00	147.50	1	133	0.75%
2023/01/12	1	142.50	0	0.00	142.50	1	139	0.72%
2022/12/27	0	0.00	2	140.50	140.00	-2	145	-1.38%
2022/12/26	0.1	139.50	0	0.00	139.50	0.1	145	0.07%
2022/12/23	1	138.00	0	0.00	140.00	1	146	0.68%
2022/12/22	5	138.50	3	138.83	139.00	2	143	1.40%
2022/12/21	2	137.00	2	138.25	139.00	0	142	0.00%
2022/12/20	0.3	140.83	0	0.00	137.00	0.3	143	0.21%
2022/12/16	1.1	145.05	1	146.00	144.00	0.1	144	0.07%
2022/12/15	3	147.83	3	147.50	147.00	0	142	0.00%
2022/12/14	0	0.00	3	148.33	150.50	-3	143	-2.08%
2022/12/13	2.2	147.50	4	147.00	148.00	-1.8	141	-1.27%
2022/12/12	0.1	155.50	0	0.00	157.00	0.1	133	0.08%
2022/12/08	1	154.50	1	154.50	155.50	0	136	0.00%
2022/12/07	1	156.00	1	155.50	156.50	0	135	0.00%
2022/12/02	0.1	155.50	0	0.00	156.00	0.1	133	0.08%
2022/11/30	1.1	153.55	1	153.50	154.50	0.1	131	0.08%
2022/11/29	2	152.25	2	152.75	153.00	0	131	0.00%
2022/11/11	1	147.50	0	0.00	150.00	1	122	0.82%
2022/11/01	0	0.00	1	142.50	142.50	-1	130	-0.77%
2022/10/28	1	139.50	0	0.00	138.50	1	133	0.75%
2022/10/27	2	139.50	2	140.50	140.50	0	137	0.00%
2022/10/24	1	139.50	0	0.00	140.00	1	143	0.69%
2022/10/20	2	139.50	3	141.33	154.00	-1	142	-0.70%
2022/10/17	1	140.50	1	141.50	142.00	0	138	0.00%
2022/10/14	1	140.50	1	141.50	140.50	0	141	0.00%
2022/10/06	0	0.00	1	141.00	141.00	-1	139	-0.72%
2022/10/03	2	138.50	0	0.00	139.00	2	139	1.43%
2022/09/28	0	0.00	3	140.50	141.00	-3	137	-2.18%
2022/09/19	3	165.33	0.2	167.50	163.00	2.8	129	2.17%
2022/09/16	0	0.00	5	165.60	169.50	-5	127	-3.91%
2022/09/15	0.4	165.49	0	0.00	165.50	0.4	126	0.28%
2022/08/26	3	163.33	0	0.00	163.50	3	134	2.23%
2022/08/04	2	148.00	0	0.00	148.50	2	114	1.74%
2022/08/03	2	151.00	0	0.00	150.50	2	111	1.79%
2022/08/02	2	154.00	0	0.00	154.50	2	110	1.81%
2022/06/22	0	0.00	1	172.00	171.50	-1	122	-0.82%
2022/06/01	0	0.00	1	173.00	173.00	-1	113	-0.88%
2022/05/09	2	170.00	0	0.00	170.00	2	123	1.61%
2022/04/27	1	155.00	0	0.00	156.50	1	127	0.78%
2022/04/25	2	163.00	0	0.00	163.50	2	124	1.61%
2022/04/13	0	0.00	1	174.00	172.50	-1	137	-0.73%
2022/04/12	1	172.00	0	0.00	172.00	1	137	0.73%
2022/04/08	0.1	183.50	0	0.00	183.00	0.1	134	0.07%
2022/03/29	1	188.00	1	188.00	187.50	0	130	0.00%
2022/03/28	0.1	188.50	0	0.00	188.00	0.1	131	0.08%
2022/03/22	1	192.00	0	0.00	191.00	1	136	0.73%
2022/03/16	2	189.25	2	188.50	188.50	0	141	0.00%
2022/02/24	0.1	194.00	0	0.00	192.00	0.1	145	0.07%
2022/01/26	0.1	189.50	0	0.00	189.00	0.1	148	0.07%
2022/01/25	0.5	191.50	0	0.00	189.50	0.5	146	0.34%
2022/01/19	0.3	195.50	0	0.00	195.00	0.3	142	0.22%
2022/01/18	3	195.00	0	0.00	195.00	3	143	2.10%
2022/01/14	0.1	195.50	0	0.00	196.00	0.1	142	0.08%
2022/01/12	0.1	196.44	0	0.00	197.00	0.1	141	0.09%
2022/01/11	0.1	196.72	0	0.00	195.00	0.1	140	0.05%
2022/01/10	0.2	199.00	0	0.00	197.50	0.2	137	0.15%
2022/01/06	1.1	202.12	0	0.00	201.00	1.1	138	0.76%
2021/12/30	2	195.50	2	196.50	197.50	0	132	0.00%
2021/12/29	2	195.00	2	196.00	196.00	0	134	0.00%
2021/12/28	0.2	198.00	0	0.00	196.50	0.2	135	0.15%
2021/12/20	5.1	194.90	0	0.00	194.50	5.1	150	3.39%
2021/12/15	1	197.50	1	198.00	198.00	0	157	0.00%
2021/12/14	0.2	199.50	0	0.00	199.00	0.2	163	0.10%
2021/11/08	1	202.00	0	0.00	202.50	1	261	0.38%
2021/09/23	1	213.00	0	0.00	212.00	1	359	0.28%
2021/09/22	1	214.00	0	0.00	210.00	1	368	0.27%
2021/09/15	1	206.50	0	0.00	209.00	1	369	0.27%
2021/08/19	2	196.50	0	0.00	195.50	2	427	0.47%
2021/08/16	2	201.00	0	0.00	202.00	2	420	0.48%
2021/08/13	2	210.00	0	0.00	210.00	2	416	0.48%
2021/08/12	9	226.22	0	0.00	218.00	9	406	2.21%
2021/08/03	0	0.00	1	246.00	243.00	-1	444	-0.22%
2021/07/22	0	0.00	0.5	243.50	243.00	-0.5	476	-0.12%
2021/07/06	1	240.00	1	242.00	243.00	0	549	0.00%
2021/06/29	1	237.00	0	0.00	236.00	1	621	0.16%
2021/06/25	0	0.00	2	240.50	240.50	-2	639	-0.31%
2021/06/23	0	0.00	1	233.00	232.00	-1	661	-0.15%
2021/06/22	0	0.00	1	236.00	233.50	-1	659	-0.15%
2021/06/18	0	0.00	1	233.00	231.00	-1	651	-0.15%
2021/06/16	0	0.00	1	229.00	232.00	-1	653	-0.15%
2021/06/10	0	0.00	2	224.00	229.00	-2	655	-0.30%
2021/06/09	2	221.50	0	0.00	221.50	2	662	0.30%
2021/05/31	0	0.00	1	233.00	235.00	-1	663	-0.15%
2021/05/27	0	0.00	1.1	227.05	227.00	-1.1	635	-0.17%
2021/05/26	0	0.00	2	227.00	225.50	-2	631	-0.32%
2021/05/24	0	0.00	1	226.50	228.00	-1	631	-0.16%
2021/05/19	0	0.00	2	212.50	208.50	-2	642	-0.31%
2021/05/18	0	0.00	2	206.50	206.00	-2	643	-0.31%
2021/05/17	1	201.00	0	0.00	200.50	1	642	0.16%
2021/05/13	1	206.50	2	210.50	204.50	-1	622	-0.16%
2021/05/10	0	0.00	3	231.00	230.50	-3	593	-0.51%
2021/05/07	0.1	216.00	0	0.00	219.00	0.1	592	0.01%
2021/05/06	1	207.50	0	0.00	209.50	1	605	0.17%
2021/05/04	2	208.00	0	0.00	206.50	2	638	0.31%
2021/05/03	1	221.00	0	0.00	221.00	1	638	0.16%
2021/04/27	1	226.50	0	0.00	225.50	1	657	0.15%
2021/04/22	0	0.00	1	230.50	229.50	-1	744	-0.13%
2021/04/21	7	236.21	0	0.00	236.00	7	790	0.89%
2021/04/19	1	240.00	1	241.00	239.00	0	816	0.00%
2021/04/14	1	234.00	1	232.50	239.50	0	840	0.00%
2021/04/13	2	238.75	10	239.50	230.50	-8	827	-0.97%
2021/04/12	10	238.00	8	238.38	238.50	2	815	0.25%
2021/04/09	0	0.00	4	231.50	231.50	-4	788	-0.51%
2021/04/07	2	229.25	0	0.00	229.00	2	779	0.26%
2021/04/06	10	226.50	2	227.00	226.50	8	768	1.04%
2021/04/01	1	218.00	1	218.00	214.50	0	742	0.00%
2021/03/30	1	215.50	0	0.00	214.00	1	722	0.14%
2021/03/23	1	195.50	1	193.50	196.00	0	674	0.00%
2021/02/25	3	197.33	3	197.00	197.00	0	720	0.00%
2021/02/24	1	198.50	1	199.50	197.50	0	718	0.00%
2021/02/22	0	0.00	6	206.33	204.50	-6	716	-0.84%
2021/02/19	6	212.67	1	213.00	209.00	5	727	0.69%
2021/02/05	0	0.00	5	206.20	206.50	-5	733	-0.68%
2021/02/04	2	205.00	2	208.00	205.00	0	740	0.00%
2021/02/03	2	205.50	1	206.00	205.00	1	760	0.13%
2021/01/29	1	206.00	0	0.00	199.00	1	817	0.12%
2021/01/28	1	209.00	1	212.00	210.00	0	820	0.00%
2021/01/27	1	211.50	4	213.00	215.00	-3	814	-0.37%
2021/01/26	1	210.50	1	213.50	206.00	0	804	0.00%
2021/01/25	0	0.00	1	207.00	208.50	-1	809	-0.12%
2021/01/22	0	0.00	1	203.00	206.50	-1	813	-0.12%
2021/01/19	2	208.50	4	207.50	207.50	-2	790	-0.25%
2021/01/18	3	205.00	1	204.00	203.50	2	801	0.25%
2021/01/15	7	207.79	78	204.97	206.00	-71	789	-8.99%
2021/01/14	4	199.50	7	199.21	204.50	-3	762	-0.39%
2021/01/13	1	186.50	1	190.50	190.00	0	718	0.00%
2021/01/12	2	188.25	0	0.00	186.50	2	727	0.27%
2021/01/11	11	188.09	30	186.50	186.50	-19	711	-2.67%
2021/01/08	41	190.82	1.7	189.31	192.00	39.3	699	5.62%
2021/01/06	25	178.38	13	174.50	174.00	12	679	1.77%
2021/01/05	5	174.20	17	174.94	175.50	-12	693	-1.73%
2021/01/04	23	177.07	23	176.50	178.00	0	708	0.00%
2020/12/30	50	172.00	0	0.00	172.50	50	713	7.00%
2020/12/11	0	0.00	9	190.00	186.50	-9	829	-1.08%
2020/12/09	0	0.00	7	182.00	182.00	-7	837	-0.84%
2020/12/07	16	184.78	0	0.00	184.00	16	854	1.87%
2020/12/02	5	186.00	0	0.00	184.50	5	859	0.58%
2020/12/01	6	189.58	0	0.00	187.00	6	867	0.69%
2020/11/30	0	0.00	1	189.50	190.00	-1	875	-0.11%
2020/11/20	1	195.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	1	193.50	0	0.00	193.50	1	1,028	0.10%
2020/11/18	0	0.00	1	195.50	192.50	-1	1,064	-0.09%
2020/11/17	2	193.50	1	193.00	192.00	1	1,095	0.09%
2020/11/13	1	196.50	1	199.50	197.50	0	1,151	0.00%
2020/11/12	1	196.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	2	203.50	1	202.00	201.00	1	1,206	0.08%
2020/11/10	2	214.00	0	0.00	209.00	2	1,205	0.17%
2020/11/09	0	0.00	1	230.50	227.00	-1	1,219	-0.08%
2020/11/06	3	221.33	2	223.25	224.50	1	1,212	0.08%
2020/11/04	0	0.00	2	215.75	216.00	-2	1,233	-0.16%
2020/11/02	4	213.00	2	209.00	207.00	2	1,280	0.16%
2020/10/28	0	0.00	2	204.75	205.00	-2	1,340	-0.15%
2020/10/27	1	203.50	2	200.25	200.00	-1	1,378	-0.07%
2020/10/26	3	214.17	0	0.00	203.00	3	1,384	0.22%
2020/10/23	0	0.00	2	206.50	209.00	-2	1,358	-0.15%
2020/10/22	2	204.75	1	209.00	204.00	1	1,365	0.07%
2020/10/21	1	207.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	45	200.33	206.00	-45	1,377	-3.27%
2020/10/19	1	197.50	0	0.00	198.50	1	1,367	0.07%
2020/10/16	0	0.00	35	197.43	195.00	-35	1,378	-2.54%
2020/10/15	0	0.00	1	201.00	200.00	-1	1,385	-0.07%
2020/10/14	0	0.00	15	200.00	198.00	-15	1,386	-1.08%
2020/10/12	1	202.50	6	200.17	201.50	-5	1,420	-0.35%
2020/10/06	1	197.50	2	198.50	199.00	-1	1,522	-0.07%
2020/10/05	2	189.50	1	193.50	191.50	1	1,520	0.07%
2020/09/30	0	0.00	2	189.25	189.50	-2	1,529	-0.13%
2020/09/03	2	189.50	0	0.00	186.00	2	1,713	0.12%
2020/09/02	1	192.50	0	0.00	188.00	1	1,704	0.06%
2020/09/01	2	189.00	3	191.83	190.00	-1	1,702	-0.06%
2020/08/28	2	194.75	1	197.50	197.00	1	1,707	0.06%
2020/08/27	3	201.83	5	206.10	201.00	-2	1,705	-0.12%
2020/08/25	1	195.50	2	198.00	195.50	-1	1,636	-0.06%
2020/08/24	1	203.00	1	200.00	197.00	0	1,622	0.00%
2020/08/21	0	0.00	8	198.06	200.50	-8	1,593	-0.50%
2020/08/20	3	192.83	0	0.00	183.00	3	1,572	0.19%
2020/08/18	2	191.00	2	192.50	193.00	0	1,532	0.00%
2020/08/17	0	0.00	1	194.50	198.00	-1	1,517	-0.07%
2020/08/14	0	0.00	1	185.50	186.50	-1	1,511	-0.07%
2020/08/13	1	184.50	0	0.00	180.00	1	1,525	0.07%
2020/08/12	0	0.00	1	191.00	188.00	-1	1,520	-0.07%
2020/08/11	2	195.50	37	191.08	190.00	-35	1,515	-2.31%
2020/08/10	0	0.00	3	197.83	195.00	-3	1,495	-0.20%
2020/08/05	1	190.50	5	195.20	188.00	-4	1,400	-0.29%
2020/08/04	4	183.63	1	180.50	184.50	3	1,360	0.22%
2020/08/03	0	0.00	14	174.64	174.00	-14	1,335	-1.05%
2020/07/31	14	179.54	3	177.17	174.50	11	1,319	0.83%
2020/07/30	2	166.25	1	165.00	167.00	1	1,279	0.08%
2020/07/28	0	0.00	1	152.00	153.00	-1	1,285	-0.08%
2020/07/27	3	157.00	0	0.00	151.00	3	1,294	0.23%
2020/07/24	5	162.50	0	0.00	162.50	5	1,296	0.39%
2020/07/23	2	161.00	0	0.00	161.50	2	1,289	0.16%
2020/07/17	20	174.00	45	164.37	168.00	-25	1,244	-2.01%
2020/07/16	1	180.00	37	175.00	171.00	-36	1,203	-2.99%
2020/07/15	2	186.00	2	180.00	178.50	0	1,187	0.00%
2020/07/14	2	187.25	2	191.00	182.50	0	1,166	0.00%
2020/07/13	21	184.79	0	0.00	191.50	21	1,126	1.86%
2020/07/10	1	175.50	1	169.50	174.50	0	1,053	0.00%
2020/07/09	13	172.88	3.9	171.34	174.00	9.1	1,033	0.88%
2020/07/07	1	157.00	1	152.50	152.50	0	971	0.00%
2020/07/03	0	0.00	1	148.50	150.00	-1	948	-0.11%
2020/07/02	0	0.00	1	150.50	150.50	-1	942	-0.11%
2020/07/01	1	150.00	0	0.00	148.50	1	938	0.11%
2020/06/30	1	154.00	1	149.00	148.50	0	930	0.00%
2020/06/29	20	151.00	0	0.00	151.00	20	922	2.17%
2020/06/24	2	151.25	0	0.00	147.50	2	912	0.22%
2020/06/23	40	151.00	57	143.45	149.00	-17	903	-1.88%
2020/06/22	1	152.50	1	154.50	150.00	0	888	0.00%
2020/06/19	10	151.00	6	149.75	150.00	4	873	0.46%
2020/06/18	2	145.25	7	149.50	147.50	-5	861	-0.58%
2020/06/17	0	0.00	1	140.00	142.00	-1	821	-0.12%
2020/06/16	1	144.00	1	143.93	140.00	0	814	0.00%
2020/06/12	2	142.00	2	135.50	140.00	0	766	0.00%
2020/06/11	22	135.86	7	136.57	136.00	15	714	2.10%
2020/06/10	35	129.96	7.3	129.98	129.50	27.7	633	4.37%
2020/06/08	1	130.00	44	124.63	124.00	-43	602	-7.14%
2020/06/05	1	131.50	5	130.50	130.00	-4	590	-0.68%
2020/06/04	0	0.00	1	126.00	126.00	-1	570	-0.18%
2020/06/03	20	122.50	5	124.00	127.00	15	556	2.70%
2020/05/28	1	122.00	0	0.00	118.50	1	492	0.20%
2020/05/27	14	120.43	1	120.50	121.50	13	477	2.72%
2020/05/26	1	114.50	1	116.00	116.00	0	449	0.00%
2020/05/25	0	0.00	7	119.71	119.00	-7	435	-1.61%
2020/05/22	1	118.50	0	0.00	116.00	1	408	0.24%
2020/05/21	3	116.17	2	116.25	118.00	1	391	0.26%
2020/05/20	2	109.50	1	109.50	108.50	1	347	0.29%
2020/05/18	49	95.40	3	95.90	99.00	46	273	16.83%
2020/05/15	10	90.00	0	0.00	90.00	10	257	3.88%
2020/05/11	0	0.00	1	90.40	90.40	-1	233	-0.43%
2020/05/08	4	92.15	0	0.00	92.00	4	228	1.75%
2020/04/30	2	86.50	1	86.50	86.00	1	167	0.61%
2020/04/29	3	80.80	8	82.01	84.00	-5	145	-3.44%
2020/04/28	50	78.88	0	0.00	79.20	50	118	42.04%
2020/04/22	1	77.10	0	0.00	77.70	1	96	1.03%
2020/04/14	0	0.00	1	78.50	79.50	-1	81	-1.22%
2020/04/09	1	78.80	0	0.00	78.80	1	80	1.24%
2020/04/07	0	0.00	1	75.30	76.00	-1	75	-1.32%
2020/03/25	1	74.60	0	0.00	75.80	1	68	1.46%
2020/03/13	2	81.00	0	0.00	82.60	2	60	3.29%
2020/03/11	2	92.00	0	0.00	90.40	2	58	3.44%
2020/03/04	5	96.70	0	0.00	96.70	5	58	8.54%
2020/03/03	0	0.00	2	97.40	97.50	-2	58	-3.42%
2020/03/02	0	0.00	4	97.95	96.40	-4	58	-6.83%
2020/02/24	0	0.00	1	99.60	99.90	-1	57	-1.75%
2020/02/18	0	0.00	2	101.00	100.50	-2	57	-3.48%
2020/02/11	3	101.00	3	101.00	101.00	0	60	0.00%
2020/01/30	2	101.75	0	0.00	100.00	2	58	3.40%
2020/01/14	1	107.50	2	107.50	107.50	-1	52	-1.90%
2020/01/07	1	107.50	0	0.00	108.50	1	50	1.98%
2019/12/11	1	105.00	0	0.00	106.00	1	44	2.26%
2019/12/02	1	104.50	0	0.00	104.50	1	38	2.60%
2019/11/29	1	105.00	0	0.00	105.50	1	37	2.66%
2019/11/26	1	103.50	0	0.00	104.50	1	36	2.77%
2019/11/25	0	0.00	1	104.00	103.50	-1	35	-2.84%
2019/11/20	3	103.00	0	0.00	102.50	3	35	8.52%
2019/11/19	0	0.00	2	103.00	103.00	-2	34	-5.74%
2019/11/18	2	103.25	0	0.00	103.00	2	34	5.78%
2019/11/05	0	0.00	1	102.00	102.00	-1	35	-2.82%
2019/10/31	4	101.50	0	0.00	101.50	4	35	11.26%
2019/10/30	1	102.00	1	101.00	102.00	0	35	0.00%
2019/10/25	0	0.00	1	102.50	102.50	-1	36	-2.74%
2019/10/02	1	101.00	0	0.00	101.00	1	41	2.39%
2019/10/01	1	102.00	0	0.00	102.00	1	42	2.37%
2019/09/16	1	104.00	0	0.00	103.50	1	47	2.09%
2019/08/20	0	0.00	1	109.50	109.50	-1	52	-1.90%
2019/08/12	0	0.00	1	107.00	107.50	-1	49	-2.03%
2019/08/07	1	105.00	0	0.00	105.00	1	48	2.06%
2019/07/26	1	103.00	0	0.00	104.00	1	46	2.17%
2019/07/23	0	0.00	1	103.00	102.50	-1	45	-2.19%
2019/07/17	1	105.50	0	0.00	105.50	1	41	2.41%
2019/07/16	0	0.00	1	105.00	106.00	-1	41	-2.40%
2019/07/12	1	104.50	0	0.00	104.50	1	43	2.30%
2019/07/01	0	0.00	1	105.00	104.50	-1	45	-2.18%
2019/06/26	1	101.00	0	0.00	101.00	1	45	2.22%
2019/06/25	4	102.00	0	0.00	102.00	4	43	9.14%
2019/06/24	5	103.00	0	0.00	102.50	5	42	11.71%
2019/06/11	1	104.50	0	0.00	104.00	1	44	2.25%
2019/03/28	2	111.00	0	0.00	111.00	2	50	3.97%
2019/03/15	0	0.00	1	121.00	118.00	-1	44	-2.23%
2019/03/13	0	0.00	6	119.83	118.50	-6	39	-15.06%
2019/03/12	0	0.00	1	118.50	116.00	-1	35	-2.83%
2019/03/11	0	0.00	4	114.50	114.50	-4	31	-12.82%
2019/03/04	0	0.00	3	113.00	111.50	-3	29	-10.26%
2019/02/20	0	0.00	2	111.75	110.50	-2	25	-7.88%
2019/02/19	1	107.50	0	0.00	107.50	1	22	4.45%
2018/12/19	0	0.00	1	99.00	98.50	-1	37	-2.64%
2018/12/13	1	98.40	0	0.00	99.10	1	41	2.40%
2018/11/27	1	100.00	0	0.00	100.00	1	68	1.45%
2018/10/11	0	0.00	2	101.00	99.10	-2	102	-1.95%
2018/10/08	5	104.00	0	0.00	104.00	5	103	4.82%
2018/09/26	1	107.50	0	0.00	106.00	1	115	0.87%
2018/09/25	1	108.50	0	0.00	108.50	1	117	0.85%
2018/09/14	5	104.50	0	0.00	106.00	5	126	3.95%
2018/09/10	0	0.00	0	103.50	103.50	0	134	-0.02%
2018/08/31	4	107.75	0	0.00	105.00	4	116	3.43%
2018/08/29	3	115.00	0	0.00	114.00	3	104	2.86%
2018/08/22	0.1	118.50	0	0.00	119.00	0.1	99	0.10%
2018/05/24	6	135.00	0	0.00	135.00	6	87	6.87%
2018/01/29	0	0.00	0.6	133.00	134.00	-0.6	113	-0.49%