桂盟 (5306)-元大-萬華券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
78張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	145.00	146.00	-1	415	-0.24%
2024/04/22	0	0.00	1	139.50	138.50	-1	407	-0.25%
2024/04/19	1	138.50	0	0.00	138.00	1	406	0.25%
2024/04/12	4	147.00	0	0.00	146.00	4	398	1.00%
2024/04/11	0	0.00	1	142.50	143.00	-1	390	-0.26%
2024/04/10	3	138.00	0	0.00	138.50	3	384	0.78%
2024/04/08	1.1	136.55	0	0.00	136.50	1.1	382	0.27%
2024/04/02	0.1	139.00	0	0.00	139.50	0.1	382	0.01%
2024/03/26	0.1	140.50	0	0.00	141.00	0.1	379	0.03%
2024/03/25	0	142.50	0	0.00	141.50	0	379	0.01%
2024/03/22	0.1	144.00	0	0.00	143.00	0.1	380	0.02%
2024/03/12	1	146.00	0	0.00	146.00	1	349	0.29%
2024/03/07	0	0.00	1	154.00	154.00	-1	338	-0.30%
2024/03/06	1	151.00	0	0.00	151.50	1	328	0.30%
2024/03/05	0	0.00	1	148.00	147.50	-1	323	-0.31%
2024/03/04	0	0.00	6	150.50	151.50	-6	344	-1.74%
2024/02/01	1	126.00	0	0.00	128.00	1	260	0.38%
2024/01/24	0	0.00	2	127.50	127.50	-2	257	-0.78%
2024/01/23	0	0.00	1	125.50	126.00	-1	257	-0.39%
2024/01/22	0	0.00	1	124.50	123.50	-1	256	-0.39%
2024/01/12	0	0.00	1	123.50	123.50	-1	256	-0.39%
2024/01/10	0.1	124.50	0	0.00	123.50	0.1	263	0.02%
2023/12/20	3	128.00	0	0.00	127.00	3	260	1.15%
2023/12/11	1	127.50	0	0.00	127.50	1	259	0.39%
2023/12/04	1	128.00	0	0.00	128.00	1	248	0.40%
2023/12/01	0	0.00	2	130.50	129.50	-2	239	-0.84%
2023/11/29	2	130.73	0	0.00	127.00	2	220	0.92%
2023/11/28	0	131.50	1	133.00	133.00	-1	189	-0.52%
2023/11/22	0	123.50	0	0.00	124.50	0	154	0.01%
2023/11/13	0.1	120.00	0	0.00	119.50	0.1	124	0.04%
2023/11/09	1	125.50	0	0.00	125.00	1	121	0.82%
2023/11/06	0	0.00	1	129.50	129.50	-1	128	-0.78%
2023/10/20	0	0.00	1	126.00	125.50	-1	143	-0.70%
2023/10/18	1	124.50	0	0.00	120.00	1	140	0.71%
2023/10/11	0	0.00	3	130.50	130.00	-3	143	-2.09%
2023/10/04	0	0.00	1	129.50	130.50	-1	156	-0.64%
2023/10/03	0	132.00	0	0.00	131.50	0	163	0.01%
2023/10/02	1	131.00	0	0.00	132.00	1	166	0.60%
2023/09/27	3.2	130.31	0	134.00	128.00	3.2	177	1.80%
2023/09/22	6	134.92	0	0.00	134.50	6	183	3.27%
2023/09/21	0	0.00	0	140.00	138.50	0	178	0.00%
2023/09/06	0	146.50	0	0.00	145.50	0	235	0.00%
2023/09/01	0	143.00	0	0.00	144.50	0	236	0.00%
2023/08/18	0	0.00	0	144.50	142.50	0	250	-0.01%
2023/08/15	0	143.00	0	0.00	142.50	0	247	0.01%
2023/08/11	0	0.00	0.2	144.50	145.00	-0.2	244	-0.08%
2023/08/08	0	147.50	0	0.00	147.50	0	241	0.00%
2023/07/31	0.1	158.73	0	0.00	154.50	0.1	235	0.05%
2023/07/18	0	0.00	1	154.50	155.00	-1	224	-0.45%
2023/07/14	0	0.00	0	157.50	156.50	0	220	-0.01%
2023/07/12	0	0.00	1	154.50	154.00	-1	217	-0.46%
2023/06/26	1	145.50	0	0.00	147.00	1	179	0.56%
2023/06/05	3	149.50	0	0.00	149.50	3	154	1.94%
2023/04/21	0.1	143.00	0	143.00	142.50	0	158	0.02%
2023/03/28	0	0.00	1	143.50	143.50	-1	141	-0.71%
2023/03/10	1	148.50	0	0.00	151.50	1	139	0.72%
2023/01/03	0	0.00	1	142.50	142.50	-1	143	-0.70%
2022/12/30	0	0.00	1	140.00	140.00	-1	142	-0.70%
2022/12/29	0	0.00	1	140.00	140.00	-1	143	-0.70%
2022/12/28	0	0.00	3	138.67	139.00	-3	144	-2.08%
2022/12/26	0	139.00	0	0.00	139.50	0	145	0.00%
2022/12/21	0	0.00	1	139.00	139.00	-1	142	-0.70%
2022/12/20	1	138.00	0	0.00	137.00	1	143	0.70%
2022/12/15	2	147.00	0	0.00	147.00	2	142	1.40%
2022/12/13	1	148.00	0	0.00	148.00	1	141	0.71%
2022/11/29	0	152.00	0	0.00	153.00	0	131	0.00%
2022/11/28	0	154.00	0	0.00	154.50	0	130	0.00%
2022/11/21	0	0.00	1	147.00	147.00	-1	126	-0.79%
2022/11/11	0	0.00	1	149.00	150.00	-1	122	-0.82%
2022/11/07	0	0.00	0	148.00	148.50	0	129	-0.01%
2022/11/04	0	0.00	1	148.50	149.00	-1	129	-0.77%
2022/10/25	2	139.00	0.4	138.00	139.00	1.6	143	1.12%
2022/10/24	1	140.50	0	0.00	140.00	1	143	0.69%
2022/10/20	3	139.50	3	145.00	154.00	0	142	0.00%
2022/10/19	0	0.00	3	142.50	143.00	-3	136	-2.20%
2022/10/18	0	143.00	0	0.00	143.00	0	137	0.01%
2022/09/28	0	144.50	0	0.00	141.00	0	137	0.00%
2022/09/27	1	146.50	0	0.00	146.50	1	133	0.75%
2022/09/22	2	153.25	2	155.00	155.00	0	134	0.00%
2022/09/21	2	157.00	0	0.00	156.00	2	133	1.50%
2022/09/20	0	164.00	0	0.00	161.50	0	129	0.02%
2022/09/16	0	0.00	1	166.50	169.50	-1	127	-0.78%
2022/09/12	0	0.00	1	165.00	163.50	-1	134	-0.74%
2022/09/06	1	161.00	0	0.00	161.50	1	139	0.72%
2022/09/05	1	162.50	0	0.00	162.50	1	140	0.71%
2022/09/02	0	0.00	1.3	164.20	163.50	-1.3	140	-0.89%
2022/09/01	0	0.00	1	164.50	165.00	-1	139	-0.72%
2022/08/18	1	160.00	0	0.00	160.50	1	128	0.78%
2022/08/17	1	161.00	0	0.00	161.50	1	127	0.78%
2022/08/15	0	0.00	1	164.00	164.00	-1	123	-0.81%
2022/08/04	1	149.50	0	0.00	148.50	1	114	0.87%
2022/07/25	1	157.50	0	0.00	157.50	1	108	0.92%
2022/07/07	0	0.00	1	159.50	159.50	-1	117	-0.85%
2022/07/01	2	159.00	0	0.00	156.00	2	127	1.57%
2022/06/30	1	166.00	0	0.00	165.50	1	122	0.81%
2022/06/22	0	0.00	1	176.50	171.50	-1	122	-0.82%
2022/05/12	0	0.00	0	167.00	165.50	0	121	-0.01%
2022/05/11	0	0.00	0	167.00	165.50	0	122	0.00%
2022/05/10	1	166.00	1	168.00	168.50	0	123	0.00%
2022/05/09	0	0.00	2	170.25	170.00	-2	123	-1.61%
2022/05/06	0	0.00	3	169.83	169.50	-3	127	-2.36%
2022/05/03	0	0.00	1	166.50	166.50	-1	129	-0.77%
2022/04/29	0	0.00	1	163.00	163.00	-1	128	-0.78%
2022/04/27	1	155.50	1	157.00	156.50	0	127	0.00%
2022/04/26	6	161.83	0	0.00	161.00	6	127	4.72%
2022/04/25	1.1	163.50	0	0.00	163.50	1.1	124	0.88%
2022/04/12	1	173.00	0	0.00	172.00	1	137	0.73%
2022/04/11	0.1	180.00	0	0.00	179.00	0.1	133	0.07%
2022/03/16	2	188.00	0	0.00	188.50	2	141	1.41%
2022/03/07	0	0.00	1	192.00	192.50	-1	140	-0.71%
2022/02/07	1	187.50	0	0.00	187.50	1	149	0.67%
2022/01/18	1.2	195.25	0	0.00	195.00	1.2	143	0.84%
2022/01/17	0.2	196.00	0	0.00	195.00	0.2	142	0.14%
2022/01/10	1	198.50	0	0.00	197.50	1	137	0.73%
2022/01/07	1	199.01	0	0.00	199.00	1	136	0.73%
2022/01/06	0	205.00	0	0.00	201.00	0	138	0.00%
2021/12/03	1	201.00	0	0.00	200.50	1	168	0.59%
2021/10/12	0	0.00	1	193.50	191.50	-1	334	-0.30%
2021/10/06	0	0.00	1	193.00	192.50	-1	343	-0.29%
2021/09/30	1	201.50	0	0.00	205.00	1	356	0.28%
2021/09/29	0	0.00	1	202.00	206.00	-1	353	-0.28%
2021/09/10	0	0.00	1	210.00	210.00	-1	379	-0.26%
2021/09/08	0	0.00	1	209.00	208.00	-1	385	-0.26%
2021/08/31	1	210.50	0	0.00	211.50	1	388	0.26%
2021/08/19	1	196.50	0	0.00	195.50	1	427	0.23%
2021/08/18	1	197.00	0	0.00	201.00	1	421	0.24%
2021/08/16	2	201.25	0	0.00	202.00	2	420	0.48%
2021/08/13	0	0.00	3	208.50	210.00	-3	416	-0.72%
2021/08/12	4	232.63	0	0.00	218.00	4	406	0.98%
2021/08/06	1	238.50	0	0.00	246.00	1	417	0.24%
2021/08/04	1	243.00	0	0.00	242.00	1	434	0.23%
2021/07/20	1	246.00	0	0.00	245.50	1	477	0.21%
2021/07/19	0	0.00	4	252.00	251.00	-4	472	-0.85%
2021/07/07	0	0.00	0	242.00	247.50	0	521	-0.01%
2021/07/06	0	0.00	1	244.50	243.00	-1	549	-0.18%
2021/07/02	0	238.50	1	240.00	240.00	-1	564	-0.17%
2021/06/29	1	237.00	0	236.50	236.00	1	621	0.16%
2021/06/28	0	0.00	3	247.00	247.00	-3	621	-0.48%
2021/06/25	0	241.00	4	243.00	240.50	-4	639	-0.62%
2021/06/16	0	0.00	6	230.92	232.00	-6	653	-0.92%
2021/06/11	1	223.00	1	225.00	225.00	0	651	0.00%
2021/06/08	1	220.00	0	0.00	220.50	1	662	0.15%
2021/05/28	0	0.00	1	239.50	234.00	-1	650	-0.15%
2021/05/25	1	223.50	0	0.00	225.00	1	632	0.16%
2021/05/21	0	0.00	1	226.00	225.00	-1	634	-0.16%
2021/05/18	1	207.00	1	209.42	206.00	0	643	-0.01%
2021/05/17	1	204.50	1	200.50	200.50	0	642	0.00%
2021/05/14	1	210.00	1	211.50	219.00	0	631	0.00%
2021/05/12	0	0.00	32	206.52	198.00	-32	617	-5.18%
2021/05/11	5	221.40	0	0.00	216.00	5	606	0.82%
2021/05/04	1	214.00	1	208.00	206.50	0	638	0.00%
2021/05/03	0	0.00	1	223.00	221.00	-1	638	-0.16%
2021/04/29	0	228.50	0	0.00	231.00	0	647	0.00%
2021/04/28	0	219.50	0	0.00	219.00	0	652	0.00%
2021/04/23	4	233.00	0	0.00	233.50	4	693	0.58%
2021/04/22	1	232.00	0	0.00	229.50	1	744	0.13%
2021/04/21	2	235.75	0	0.00	236.00	2	790	0.25%
2021/04/20	2	238.00	0	0.00	239.50	2	798	0.25%
2021/04/19	1	238.50	0	0.00	239.00	1	816	0.12%
2021/04/16	5	240.00	0	0.00	240.00	5	824	0.61%
2021/04/15	0	0.00	1	248.00	241.00	-1	852	-0.12%
2021/04/14	6	234.50	1	231.00	239.50	5	840	0.59%
2021/04/13	2	240.00	2	239.50	230.50	0	827	0.00%
2021/04/12	20	237.43	2	244.00	238.50	18	815	2.21%
2021/04/08	1	230.00	0	228.00	229.00	1	784	0.12%
2021/04/07	1	226.50	0	0.00	229.00	1	779	0.13%
2021/04/06	0	226.00	7	226.07	226.50	-7	768	-0.91%
2021/04/01	12	218.46	0	0.00	214.50	12	742	1.62%
2021/03/30	0	0.00	1	214.00	214.00	-1	722	-0.14%
2021/03/29	0	0.00	1.1	209.96	208.50	-1.1	695	-0.16%
2021/03/26	0.1	198.00	1	200.00	199.50	-1	671	-0.14%
2021/03/18	0	0.00	0.1	200.00	199.50	-0.1	672	-0.01%
2021/03/15	0.1	199.00	2	196.75	199.00	-2	682	-0.29%
2021/03/12	0.1	195.00	0	0.00	193.50	0.1	677	0.01%
2021/03/11	1	193.50	0	0.00	193.50	1	685	0.15%
2021/02/26	1	194.00	0	0.00	194.00	1	718	0.14%
2021/02/24	1	198.48	0	0.00	197.50	1	718	0.14%
2021/02/23	1	197.50	1	197.00	197.50	0	721	0.00%
2021/02/19	1	209.00	1	209.00	209.00	0	727	0.00%
2021/02/18	1	208.50	0	0.00	208.00	1	726	0.14%
2021/02/17	0	0.00	1	207.00	207.00	-1	726	-0.14%
2021/02/03	1	204.00	0	0.00	205.00	1	760	0.13%
2021/02/01	1	197.00	0	0.00	197.00	1	796	0.13%
2021/01/29	0	0.00	5	201.20	199.00	-5	817	-0.61%
2021/01/28	0	0.00	1	210.00	210.00	-1	820	-0.12%
2021/01/27	4	210.88	2	211.50	215.00	2	814	0.25%
2021/01/26	0	0.00	1.1	209.38	206.00	-1.1	804	-0.13%
2021/01/25	0.1	208.50	0	0.00	208.50	0.1	809	0.01%
2021/01/22	5	207.00	0	0.00	206.50	5	813	0.61%
2021/01/19	0	0.00	1	211.00	207.50	-1	790	-0.13%
2021/01/15	1	210.00	1	209.00	206.00	0	789	0.00%
2021/01/14	1	194.50	5.1	198.02	204.50	-4.1	762	-0.53%
2021/01/13	1	188.04	1	189.50	190.00	0	718	0.00%
2021/01/12	1	187.50	1	190.50	186.50	0	727	0.00%
2021/01/11	6	186.67	2	187.00	186.50	4	711	0.57%
2021/01/08	2	193.00	0.1	192.00	192.00	2	699	0.28%
2021/01/07	1	180.00	1	180.00	180.00	0	675	0.00%
2020/12/18	0	180.00	2	181.00	180.00	-2	785	-0.25%
2020/12/16	0	187.00	0	0.00	186.50	0	787	0.00%
2020/12/15	0	0.00	0.1	186.00	186.00	-0.1	815	-0.01%
2020/12/14	0	186.50	0	0.00	185.00	0	823	0.00%
2020/12/11	0.1	190.50	0	0.00	186.50	0.1	829	0.01%
2020/12/10	0	188.50	0	0.00	187.50	0	835	0.00%
2020/12/09	0	0.00	1	184.50	182.00	-1	837	-0.12%
2020/12/08	1	187.50	0	0.00	184.00	1	854	0.12%
2020/12/07	0	0.00	1.1	178.33	184.00	-1.1	854	-0.13%
2020/12/04	0.1	180.00	0.1	182.00	179.50	0	851	0.00%
2020/12/02	0.1	185.50	0	0.00	184.50	0.1	859	0.01%
2020/12/01	0	0.00	1	186.50	187.00	-1	867	-0.12%
2020/11/30	0	190.00	0	0.00	190.00	0	875	0.00%
2020/11/27	0	0.00	0.1	195.00	191.50	-0.1	880	-0.01%
2020/11/26	0	0.00	0.1	192.50	192.00	-0.1	895	-0.01%
2020/11/24	1	194.50	0	0.00	193.50	1	927	0.11%
2020/11/18	1	194.44	0	0.00	192.50	1	1,064	0.10%
2020/11/17	1	193.00	0	0.00	192.00	1	1,095	0.09%
2020/11/16	0	200.50	0	0.00	198.50	0	1,135	0.00%
2020/11/13	1	196.50	0	0.00	197.50	1	1,151	0.09%
2020/11/11	3.1	202.82	0	0.00	201.00	3.1	1,206	0.25%
2020/11/10	0	213.00	0	0.00	209.00	0	1,205	0.00%
2020/11/06	0	224.00	1	222.00	224.50	-1	1,212	-0.08%
2020/11/04	0	0.00	0.1	214.50	216.00	-0.1	1,233	0.00%
2020/11/03	0.1	211.75	5	213.80	215.50	-5	1,259	-0.39%
2020/11/02	3	207.50	0	0.00	207.00	3	1,280	0.23%
2020/10/30	0	0.00	1.1	207.47	207.50	-1.1	1,303	-0.08%
2020/10/28	0	204.00	1	204.00	205.00	-1	1,340	-0.07%
2020/10/26	3	208.86	2	212.75	203.00	1	1,384	0.07%
2020/10/23	0	0.00	1	206.00	209.00	-1	1,358	-0.07%
2020/10/22	0	204.00	0	0.00	204.00	0	1,365	0.00%
2020/10/20	0	0.00	0.1	205.50	206.00	-0.1	1,377	-0.01%
2020/10/19	0.1	198.50	0	0.00	198.50	0.1	1,367	0.00%
2020/10/15	0	199.00	0	0.00	200.00	0	1,385	0.00%
2020/10/13	0	0.00	0.1	201.50	202.00	-0.1	1,418	0.00%
2020/10/12	1	204.91	7	200.21	201.50	-6	1,420	-0.42%
2020/10/08	0	197.50	0	0.00	198.00	0	1,423	0.00%
2020/10/06	0	0.00	0.2	197.50	199.00	-0.2	1,522	-0.01%
2020/10/05	0	0.00	0.3	190.50	191.50	-0.3	1,520	-0.02%
2020/09/24	0	177.00	0	0.00	176.00	0	1,547	0.00%
2020/09/23	3	185.00	0	0.00	185.00	3	1,540	0.19%
2020/09/21	1	190.90	1	189.00	186.50	0	1,551	0.00%
2020/09/18	3.1	190.06	0	0.00	192.50	3.1	1,556	0.20%
2020/09/17	3.1	187.03	3	189.50	188.50	0.1	1,535	0.00%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/15	1	182.01	0	0.00	182.00	1	1,545	0.07%
2020/09/14	0	186.00	0	0.00	184.50	0	1,541	0.00%
2020/09/09	0	183.00	0	0.00	182.50	0	1,580	0.00%
2020/09/08	0	183.00	0	0.00	183.00	0	1,597	0.00%
2020/09/07	0	179.00	0	0.00	177.00	0	1,635	0.00%
2020/09/04	0	185.00	0	0.00	184.50	0	1,702	0.00%
2020/09/03	3	188.49	0	0.00	186.00	3	1,713	0.18%
2020/09/02	0	188.50	1	187.00	188.00	-1	1,704	-0.06%
2020/09/01	1	189.04	1	190.00	190.00	0	1,702	0.00%
2020/08/31	0	196.50	0	0.00	195.00	0	1,706	0.00%
2020/08/27	2	203.50	2	206.00	201.00	0	1,705	0.00%
2020/08/26	0	0.00	1	198.00	198.50	-1	1,635	-0.06%
2020/08/25	0	0.00	6.5	196.04	195.50	-6.5	1,636	-0.39%
2020/08/24	2	194.75	0	0.00	197.00	2	1,622	0.12%
2020/08/21	0	0.00	1.1	194.41	200.50	-1.1	1,593	-0.07%
2020/08/20	2	194.16	2	196.00	183.00	0	1,572	0.00%
2020/08/19	0	192.50	0	0.00	192.50	0	1,526	0.00%
2020/08/18	1	191.62	0	0.00	193.00	1	1,532	0.07%
2020/08/17	3	195.50	3.2	198.16	198.00	-0.2	1,517	-0.01%
2020/08/14	0.1	186.50	0	0.00	186.50	0.1	1,511	0.00%
2020/08/13	0	181.50	0	0.00	180.00	0	1,525	0.00%
2020/08/11	0	191.00	0	0.00	190.00	0	1,515	0.00%
2020/08/10	1.1	197.38	0	0.00	195.00	1.1	1,495	0.07%
2020/08/07	0	193.00	0	0.00	193.00	0	1,469	0.00%
2020/08/06	0	0.00	1	191.50	191.50	-1	1,433	-0.07%
2020/08/04	0	0.00	1	181.00	184.50	-1	1,360	-0.07%
2020/08/03	0	0.00	0.1	174.00	174.00	-0.1	1,335	-0.01%
2020/07/31	0.1	174.50	0	0.00	174.50	0.1	1,319	0.00%
2020/07/30	1	162.59	0	0.00	167.00	1	1,279	0.08%
2020/07/29	0	161.50	0	0.00	161.50	0	1,280	0.00%
2020/07/28	1	151.50	0	0.00	153.00	1	1,285	0.08%
2020/07/27	0	0.00	1	163.00	151.00	-1	1,294	-0.08%
2020/07/24	1	162.50	0.1	162.50	162.50	0.9	1,296	0.07%
2020/07/23	0	161.50	1	162.00	161.50	-1	1,289	-0.07%
2020/07/22	0	165.00	0	0.00	165.50	0	1,282	0.00%
2020/07/21	0	167.00	0	0.00	167.00	0	1,266	0.00%
2020/07/16	0	172.00	0	0.00	171.00	0	1,203	0.00%
2020/07/15	1	183.00	0.1	178.50	178.50	0.9	1,187	0.08%
2020/07/14	6	185.33	5	187.80	182.50	1	1,166	0.09%
2020/07/13	1	179.00	1	188.00	191.50	0	1,126	0.00%
2020/07/10	1.1	168.71	1	171.50	174.50	0.1	1,053	0.00%
2020/07/09	0	0.00	0.2	173.00	174.00	-0.2	1,033	-0.02%
2020/07/08	0	0.00	1	160.00	161.50	-1	1,002	-0.10%
2020/07/07	1.1	156.74	6	152.58	152.50	-5	971	-0.51%
2020/07/06	0	0.00	1	151.00	150.50	-1	951	-0.11%
2020/07/03	2	149.75	0	0.00	150.00	2	948	0.21%
2020/07/01	3	150.16	0	0.00	148.50	3	938	0.32%
2020/06/29	0.1	151.00	0	0.00	151.00	0.1	922	0.01%
2020/06/24	0.1	147.50	0	0.00	147.50	0.1	912	0.01%
2020/06/23	1	143.00	0	0.00	149.00	1	903	0.11%
2020/06/19	1	148.00	0.3	149.50	150.00	0.8	873	0.09%
2020/06/18	6.1	148.48	0	0.00	147.50	6.1	861	0.71%
2020/06/17	0.1	141.00	0	0.00	142.00	0.1	821	0.01%
2020/06/16	0.1	139.00	0	0.00	140.00	0.1	814	0.01%
2020/06/15	0.1	135.50	0	0.00	136.00	0.1	789	0.01%
2020/06/12	1	139.00	1.4	137.15	140.00	-0.4	766	-0.05%
2020/06/11	2.2	137.27	4	136.88	136.00	-1.8	714	-0.25%
2020/06/10	1.1	130.41	0	0.00	129.50	1.1	633	0.17%
2020/06/09	1	121.50	0	0.00	121.00	1	610	0.16%
2020/06/08	0.1	123.50	0	0.00	124.00	0.1	602	0.02%
2020/06/05	1	131.00	1	131.50	130.00	0	590	0.00%
2020/06/03	0	0.00	1	120.00	127.00	-1	556	-0.18%
2020/06/02	1	120.50	0	0.00	119.00	1	527	0.19%
2020/05/25	1	120.50	1	118.50	119.00	0	435	0.00%
2020/05/20	1	105.50	1	108.50	108.50	0	347	0.00%
2020/05/19	0	0.00	1	103.50	103.50	-1	307	-0.33%
2020/05/13	1	88.80	0	0.00	90.50	1	242	0.41%
2020/05/04	0	0.00	1	87.90	88.50	-1	184	-0.54%
2020/04/30	0	0.00	1	87.20	86.00	-1	167	-0.60%
2020/04/17	2	79.70	0	0.00	79.50	2	88	2.27%
2020/03/20	1	72.00	0	0.00	72.00	1	64	1.54%
2020/03/18	1	76.90	0	0.00	74.80	1	61	1.64%
2020/03/13	0	0.00	1	80.90	82.60	-1	60	-1.65%
2019/09/18	0	0.00	1	103.50	103.50	-1	47	-2.12%
2019/09/16	0	0.00	0.1	103.00	103.50	-0.1	47	-0.10%
2019/08/08	0	0.00	1	105.00	105.00	-1	48	-2.07%
2019/07/16	1	106.00	0	0.00	106.00	1	41	2.40%