桂盟 (5306)-元大-高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	144.50	1	146.50	144.00	0	360	0.00%
2024/05/02	0	0.00	2	143.50	144.50	-2	414	-0.48%
2024/04/26	3	143.50	0	0.00	142.00	3	408	0.73%
2024/04/25	0	0.00	2	143.00	143.00	-2	408	-0.49%
2024/04/23	1	139.50	0	0.00	142.00	1	407	0.25%
2024/04/18	0.1	143.00	0	0.00	143.00	0.1	401	0.02%
2024/04/17	0	141.00	0	0.00	140.00	0	404	0.00%
2024/04/15	0	144.50	0.2	143.50	144.50	-0.2	404	-0.05%
2024/04/10	0	0.00	1	138.50	138.50	-1	384	-0.26%
2024/04/08	2	136.25	0	0.00	136.50	2	382	0.52%
2024/03/28	0	0.00	6	142.00	141.50	-6	380	-1.58%
2024/03/21	2	148.00	0	0.00	144.00	2	373	0.54%
2024/03/20	1	148.00	2	146.00	146.00	-1	371	-0.27%
2024/03/18	0	0.00	3	142.00	143.50	-3	365	-0.82%
2024/03/14	0	0.00	2	139.50	139.50	-2	364	-0.55%
2024/03/13	0	0.00	4	141.88	142.50	-4	355	-1.13%
2024/03/12	1	145.50	7	146.64	146.00	-6	349	-1.72%
2024/03/11	2	153.00	0	0.00	150.00	2	340	0.59%
2024/03/08	1	149.00	0	0.00	150.00	1	340	0.29%
2024/03/07	10	152.50	0.2	151.50	154.00	9.8	338	2.89%
2024/03/06	1	152.50	6	150.51	151.50	-5	328	-1.53%
2024/03/05	6	148.50	0	0.00	147.50	6	323	1.85%
2024/03/04	0	0.00	3	151.50	151.50	-3	344	-0.87%
2024/03/01	0	0.00	1	152.50	151.00	-1	371	-0.27%
2024/02/29	0	0.00	2.2	153.09	154.50	-2.2	363	-0.61%
2024/02/27	2	145.75	2	148.00	146.00	0	340	0.00%
2024/02/26	1	144.50	0	0.00	146.50	1	333	0.30%
2024/02/23	1	148.50	3	147.67	147.00	-2	332	-0.60%
2024/02/22	2	145.50	0.1	143.50	148.00	1.9	331	0.58%
2024/02/21	0	0.00	0.2	147.50	145.50	-0.2	328	-0.08%
2024/02/20	0.1	149.00	0	0.00	150.00	0.1	321	0.02%
2024/02/19	0	0.00	2	144.50	143.00	-2	309	-0.65%
2024/02/16	0	0.00	4.5	147.81	147.00	-4.5	302	-1.47%
2024/02/15	0	0.00	2.7	133.01	136.00	-2.7	265	-1.02%
2024/01/22	0	0.00	5	124.00	123.50	-5	256	-1.95%
2024/01/18	5	121.50	0	0.00	121.00	5	258	1.94%
2024/01/11	0.1	123.50	0	0.00	122.50	0.1	260	0.03%
2024/01/04	0	0.00	2	128.00	127.50	-2	260	-0.77%
2023/12/29	0	0.00	3	132.00	131.50	-3	257	-1.16%
2023/12/28	0.1	129.50	0	0.00	130.00	0.1	253	0.04%
2023/12/27	0	0.00	7	128.36	129.50	-7	251	-2.78%
2023/12/26	1	127.50	8	127.50	128.00	-7	248	-2.81%
2023/12/22	1	127.50	0	0.00	126.50	1	259	0.39%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	260	0.04%
2023/12/19	5.1	129.68	0	0.00	127.50	5.1	268	1.90%
2023/12/18	3	130.17	0	0.00	129.50	3	269	1.11%
2023/12/15	5	130.50	0	0.00	130.00	5	268	1.86%
2023/12/13	0	127.00	9	127.00	126.50	-9	261	-3.44%
2023/12/12	6	126.50	0	0.00	126.00	6	261	2.29%
2023/12/11	1	127.50	0	0.00	127.50	1	259	0.39%
2023/12/08	2	128.00	0	0.00	128.00	2	258	0.77%
2023/12/07	1	128.99	0	0.00	128.50	1	257	0.39%
2023/12/04	7	129.00	1	128.00	128.00	6	248	2.42%
2023/12/01	1	130.00	0	0.00	129.50	1	239	0.42%
2023/11/30	4.1	128.00	0	0.00	127.00	4.1	228	1.80%
2023/11/29	6.1	129.10	1	134.00	127.00	5.1	220	2.32%
2023/11/28	1	133.00	0.1	131.93	133.00	0.9	189	0.49%
2023/11/27	0	123.00	0	0.00	123.00	0	156	0.01%
2023/11/21	0.1	124.73	0	0.00	124.00	0.1	151	0.09%
2023/11/20	0.1	123.50	0	0.00	124.50	0.1	147	0.04%
2023/11/17	0.2	122.50	2.1	122.00	122.00	-1.9	140	-1.32%
2023/11/16	0.1	121.00	2.1	122.31	121.00	-2	139	-1.43%
2023/11/15	1	118.50	0	0.00	118.50	1	132	0.75%
2023/11/14	1.1	117.55	0	0.00	117.50	1.1	125	0.88%
2023/11/13	0	120.50	0	0.00	119.50	0	124	0.02%
2023/11/10	0	0.00	2	123.00	122.50	-2	120	-1.66%
2023/11/09	1	126.49	0	0.00	125.00	1	121	0.84%
2023/11/08	0	0.00	3	128.00	127.50	-3	125	-2.39%
2023/11/06	6	126.83	0	0.00	129.50	6	128	4.68%
2023/11/03	4.1	123.73	0	125.00	124.50	4.1	128	3.17%
2023/10/30	1	121.51	0	0.00	121.50	1	136	0.74%
2023/10/25	0	127.00	0	0.00	125.00	0	137	0.01%
2023/10/24	0	124.50	0	0.00	123.50	0	139	0.01%
2023/10/18	3	122.68	0	0.00	120.00	3	140	2.14%
2023/10/16	0	130.00	0	0.00	129.00	0	134	0.01%
2023/10/13	1	129.00	0	0.00	129.00	1	137	0.73%
2023/10/04	0	131.00	0	0.00	130.50	0	156	0.01%
2023/09/25	0	137.00	0	0.00	135.50	0	175	0.01%
2023/09/13	1	142.00	0	0.00	142.50	1	211	0.47%
2023/09/12	0.2	142.00	0	0.00	142.50	0.2	218	0.09%
2023/09/06	0.2	145.50	0	0.00	145.50	0.2	235	0.09%
2023/09/04	0.2	144.50	0	0.00	144.50	0.2	235	0.08%
2023/09/01	0	0.00	0.1	145.50	144.50	-0.1	236	-0.02%
2023/08/31	0.1	144.00	0	0.00	142.00	0.1	236	0.02%
2023/08/25	1	142.50	0	0.00	141.50	1	247	0.40%
2023/08/24	0.1	142.00	0	0.00	141.50	0.1	249	0.02%
2023/08/16	0.1	142.50	0	0.00	142.00	0.1	248	0.02%
2023/08/15	1	143.00	0	0.00	142.50	1	247	0.40%
2023/08/14	2.1	141.07	0.9	141.00	141.50	1.2	247	0.46%
2023/08/11	0.1	144.50	0	0.00	145.00	0.1	244	0.04%
2023/08/10	0.1	144.50	1.3	143.62	143.00	-1.3	245	-0.51%
2023/08/09	0.2	146.25	0	0.00	145.00	0.2	243	0.08%
2023/08/08	1.6	147.94	0	0.00	147.50	1.6	241	0.64%
2023/08/07	0.1	151.00	0	0.00	150.50	0.1	240	0.02%
2023/08/02	0.1	151.00	2	151.01	151.00	-1.9	238	-0.81%
2023/08/01	4	154.50	1	154.50	154.50	3	235	1.28%
2023/07/31	1	156.00	0	0.00	154.50	1	235	0.43%
2023/07/27	0	0.00	0.4	158.50	158.50	-0.4	231	-0.17%
2023/07/26	0.2	158.00	0	0.00	157.50	0.2	229	0.09%
2023/07/25	0.1	157.50	0.1	157.50	157.50	0	228	0.00%
2023/07/21	0.1	154.00	1	154.00	154.00	-0.9	225	-0.40%
2023/07/17	0	0.00	1	156.50	154.50	-1	223	-0.45%
2023/07/14	0	0.00	0.2	157.25	156.50	-0.2	220	-0.09%
2023/07/13	1	155.50	1	156.49	155.00	0	219	-0.01%
2023/07/10	1	155.00	1	158.98	158.50	0	213	0.00%
2023/07/07	0	154.00	6	152.50	154.50	-6	216	-2.77%
2023/07/06	3	154.67	1	154.50	154.50	2	213	0.94%
2023/07/05	0	0.00	0.1	151.50	152.00	-0.1	206	-0.05%
2023/07/03	0	0.00	1	149.50	150.00	-1	200	-0.50%
2023/06/30	1	151.00	8	150.56	151.00	-7	196	-3.56%
2023/06/28	0.1	146.25	0	0.00	145.00	0.1	188	0.05%
2023/06/27	0	147.00	0	0.00	147.00	0	181	0.02%
2023/06/26	0.3	146.50	0	0.00	147.00	0.3	179	0.17%
2023/06/20	0.1	145.50	1	146.00	146.00	-0.9	172	-0.52%
2023/06/15	1	143.01	0	0.00	143.00	1	155	0.65%
2023/06/14	2	144.50	0	0.00	144.50	2	153	1.30%
2023/06/13	5.3	146.06	0	0.00	145.50	5.3	153	3.45%
2023/06/12	5	147.70	1	147.00	147.50	4	150	2.66%
2023/06/08	0	0.00	1	150.00	149.00	-1	152	-0.65%
2023/06/06	0	0.00	3	148.17	148.00	-3	153	-1.95%
2023/06/02	3	149.50	0	0.00	149.50	3	153	1.96%
2023/05/29	0.1	145.50	0	0.00	144.50	0.1	148	0.07%
2023/05/22	0.1	144.50	0	0.00	144.00	0.1	150	0.07%
2023/05/11	1	143.50	1	143.50	144.00	0	148	0.00%
2023/05/09	0.1	145.50	0	0.00	144.50	0.1	146	0.07%
2023/05/08	0	0.00	1	144.50	145.50	-1	148	-0.67%
2023/05/04	0.2	146.25	0	0.00	146.50	0.2	151	0.13%
2023/04/27	0	0.00	1	144.00	144.50	-1	157	-0.63%
2023/04/26	0.1	143.50	0	0.00	143.50	0.1	159	0.03%
2023/04/24	1	142.00	0	0.00	142.00	1	159	0.63%
2023/04/20	1.1	143.09	0	0.00	143.00	1.1	157	0.70%
2023/04/17	0	0.00	2	145.50	145.50	-2	154	-1.30%
2023/04/14	0	0.00	2	145.00	146.00	-2	153	-1.30%
2023/04/13	2.2	145.53	2	145.00	145.00	0.2	152	0.10%
2023/04/12	4	147.50	3	147.83	148.50	1	147	0.68%
2023/04/11	0	144.00	0	0.00	143.50	0	138	0.01%
2023/04/07	0.1	143.00	0	0.00	142.50	0.1	137	0.04%
2023/04/06	0.1	144.50	0	0.00	143.00	0.1	136	0.07%
2023/03/29	1	140.50	0	0.00	142.00	1	142	0.70%
2023/03/27	0	144.00	0	0.00	143.00	0	141	0.01%
2023/03/24	2.1	143.52	0	0.00	143.50	2.1	142	1.48%
2023/03/23	0.1	145.50	0	0.00	144.00	0.1	142	0.07%
2023/03/22	0	0.00	0.1	146.00	145.00	-0.1	144	-0.07%
2023/03/21	0.1	144.00	0	0.00	142.50	0.1	152	0.03%
2023/03/20	1.1	143.50	1	144.00	144.50	0.1	150	0.07%
2023/03/17	2	142.50	0	0.00	141.00	2	150	1.33%
2023/03/16	1.1	142.14	0	0.00	142.50	1.1	147	0.74%
2023/03/15	2	145.25	0	0.00	145.00	2	146	1.37%
2023/03/13	2.1	148.05	6	148.50	149.00	-3.9	143	-2.73%
2023/03/10	2	151.01	0	0.00	151.50	2	139	1.44%
2023/03/09	0.2	153.26	0	0.00	153.00	0.2	136	0.14%
2023/03/08	6	153.58	1	153.50	153.50	5	136	3.66%
2023/03/07	1	152.50	0	0.00	153.50	1	136	0.73%
2023/03/06	0	0.00	1	152.00	153.00	-1	136	-0.73%
2023/03/02	1.2	148.29	0	0.00	149.50	1.2	137	0.87%
2023/03/01	0.2	150.75	0	0.00	150.00	0.2	138	0.14%
2023/02/24	1.1	151.18	0	0.00	151.00	1.1	138	0.80%
2023/02/23	0	0.00	1	154.50	153.50	-1	139	-0.72%
2023/02/21	0.1	155.00	0	0.00	155.50	0.1	140	0.07%
2023/02/16	0	0.00	0.2	155.50	155.50	-0.2	145	-0.14%
2023/02/10	0	157.00	0	0.00	156.00	0	148	0.01%
2023/02/07	0.5	157.00	0	0.00	156.50	0.5	146	0.34%
2023/02/02	0.1	154.00	0.1	155.00	155.00	0	141	0.00%
2023/02/01	0	0.00	0.1	153.00	154.00	-0.1	140	-0.07%
2023/01/30	0.1	148.50	1	150.00	149.00	-0.9	135	-0.66%
2023/01/11	0	0.00	1	143.50	142.00	-1	139	-0.72%
2022/12/30	1	139.50	0	0.00	140.00	1	142	0.70%
2022/12/27	1	139.50	0	0.00	140.00	1	145	0.69%
2022/12/20	0.9	140.48	0	0.00	137.00	0.9	143	0.59%
2022/12/16	0.2	145.81	0	0.00	144.00	0.2	144	0.14%
2022/12/15	0.1	147.50	1	146.50	147.00	-0.9	142	-0.63%
2022/12/14	2	149.00	0	0.00	150.50	2	143	1.39%
2022/12/13	1.2	149.31	0	0.00	148.00	1.2	141	0.86%
2022/12/12	0	0.00	1	156.50	157.00	-1	133	-0.75%
2022/12/06	1.1	153.67	0	0.00	153.50	1.1	133	0.79%
2022/12/02	0.1	155.50	0	0.00	156.00	0.1	133	0.08%
2022/11/30	0.1	154.00	0	0.00	154.50	0.1	131	0.08%
2022/11/28	1	154.50	1	154.00	154.50	0	130	0.00%
2022/11/24	1	155.95	0	0.00	156.00	1	131	0.77%
2022/11/23	0	0.00	1	151.50	152.50	-1	128	-0.78%
2022/11/18	1.1	150.55	0	0.00	149.50	1.1	125	0.88%
2022/11/17	1	150.50	0	0.00	151.00	1	124	0.81%
2022/11/15	0	0.00	1	155.50	154.50	-1	123	-0.81%
2022/11/11	1	147.00	1	148.50	150.00	0	122	0.00%
2022/11/09	1	147.50	0	0.00	148.50	1	123	0.81%
2022/11/07	1	148.00	0	0.00	148.50	1	129	0.77%
2022/11/04	0	0.00	2	145.50	149.00	-2	129	-1.54%
2022/11/02	0	0.00	1	143.50	144.50	-1	129	-0.77%
2022/10/31	0	0.00	0	139.00	139.50	0	130	-0.01%
2022/10/26	1	138.50	0	0.00	139.00	1	142	0.70%
2022/10/25	0	0.00	1	138.00	139.00	-1	143	-0.70%
2022/10/24	1	142.00	0	0.00	140.00	1	143	0.69%
2022/10/21	0	0.00	0.5	147.50	142.50	-0.5	143	-0.35%
2022/10/20	0	0.00	1	145.00	154.00	-1	142	-0.70%
2022/10/13	0	139.00	0	0.00	138.50	0	141	0.01%
2022/10/11	0	0.00	0.5	138.00	138.50	-0.5	140	-0.36%
2022/10/06	0	0.00	1	141.00	141.00	-1	139	-0.72%
2022/10/05	0	0.00	1	143.00	143.00	-1	139	-0.71%
2022/10/04	1	141.00	0	0.00	141.50	1	140	0.71%
2022/10/03	0	0.00	1	138.00	139.00	-1	139	-0.72%
2022/09/30	1	139.00	1	139.50	140.00	0	140	0.00%
2022/09/29	1	142.00	0.3	142.00	141.50	0.7	139	0.48%
2022/09/28	0.2	143.75	1.1	141.75	141.00	-0.9	137	-0.67%
2022/09/27	0	0.00	0.1	149.00	146.50	-0.1	133	-0.04%
2022/09/26	0	0.00	0.7	149.00	148.00	-0.7	132	-0.53%
2022/09/23	1	153.00	0.5	154.00	153.00	0.5	134	0.37%
2022/09/22	2.1	154.02	0	0.00	155.00	2.1	134	1.56%
2022/09/21	1	157.00	0	0.00	156.00	1	133	0.75%
2022/09/20	0.2	163.00	0	0.00	161.50	0.2	129	0.15%
2022/09/19	1	165.00	1	168.50	163.00	0	129	0.00%
2022/09/15	1	165.00	0.2	165.50	165.50	0.9	126	0.67%
2022/09/12	1	163.50	1	165.00	163.50	0	134	0.00%
2022/09/08	0	162.50	2	161.00	163.50	-2	135	-1.47%
2022/08/24	0.1	160.00	4	159.00	159.50	-4	132	-2.98%
2022/08/23	0.1	159.50	7	158.50	159.00	-6.9	132	-5.22%
2022/08/19	1	163.00	0.1	162.50	162.00	0.9	130	0.69%
2022/08/16	2.7	162.89	0.1	163.50	162.50	2.6	125	2.07%
2022/08/15	1.2	162.42	1.1	163.00	164.00	0.1	123	0.08%
2022/08/11	4	154.50	0	0.00	154.50	4	116	3.44%
2022/08/09	0	0.00	1	154.50	155.50	-1	115	-0.86%
2022/08/04	1	148.00	0	0.00	148.50	1	114	0.87%
2022/08/03	7	150.86	0	0.00	150.50	7	111	6.26%
2022/08/02	1	153.50	0	0.00	154.50	1	110	0.90%
2022/08/01	0.1	158.00	0	0.00	157.00	0.1	107	0.09%
2022/07/29	0	0.00	1	158.00	158.00	-1	106	-0.94%
2022/07/28	1	156.00	0	0.00	157.00	1	107	0.93%
2022/07/27	0.2	156.50	0	0.00	156.00	0.2	108	0.18%
2022/07/25	0	0.00	10	158.05	157.50	-10	108	-9.20%
2022/07/21	1	162.00	0	0.00	164.00	1	109	0.91%
2022/07/15	7	160.43	1	160.00	158.50	6	116	5.16%
2022/07/14	3	159.50	1	160.00	159.50	2	116	1.72%
2022/07/12	1	156.50	0	0.00	156.00	1	116	0.86%
2022/07/01	0	0.00	3	160.00	156.00	-3	127	-2.35%
2022/06/30	0.1	165.50	0	0.00	165.50	0.1	122	0.08%
2022/06/29	0	173.50	0	0.00	169.00	0	123	0.02%
2022/06/27	1	173.00	0	0.00	173.50	1	124	0.80%
2022/06/24	1	172.00	1	174.50	172.50	0	124	0.00%
2022/06/23	0	0.00	3	169.00	173.00	-3	123	-2.42%
2022/06/22	3	174.50	0	0.00	171.50	3	122	2.46%
2022/06/21	6	178.00	2	178.00	176.00	4	118	3.39%
2022/06/17	0	0.00	2	174.50	175.00	-2	111	-1.80%
2022/06/15	0	0.00	1	171.50	173.50	-1	108	-0.92%
2022/05/23	1	168.50	0	0.00	167.00	1	117	0.85%
2022/05/19	0	0.00	1	166.00	167.50	-1	117	-0.85%
2022/05/17	1	169.50	0	0.00	170.00	1	117	0.85%
2022/05/03	0	0.00	1	165.50	166.50	-1	129	-0.77%
2022/04/29	1	157.50	0	0.00	163.00	1	128	0.78%
2022/04/28	0.1	158.00	0	0.00	157.50	0.1	128	0.08%
2022/04/26	1	163.50	0	0.00	161.00	1	127	0.79%
2022/04/14	0.2	175.04	0	0.00	176.00	0.2	138	0.16%
2022/04/13	1	173.00	0	0.00	172.50	1	137	0.73%
2022/04/12	1	173.50	0	0.00	172.00	1	137	0.73%
2022/04/08	0	0.00	0.1	183.50	183.00	-0.1	134	-0.07%
2022/04/01	0	188.00	0	0.00	187.00	0	130	0.01%
2022/03/18	0	0.00	1	188.50	188.50	-1	141	-0.71%
2022/03/11	0	194.00	0	0.00	193.50	0	140	0.00%
2022/03/01	0.1	193.00	0	0.00	192.00	0.1	145	0.03%
2022/02/18	0	0.00	0	198.50	198.00	0	144	0.00%
2022/02/17	0.1	197.50	0	0.00	197.50	0.1	145	0.03%
2022/02/09	0	197.00	0.1	198.50	199.00	-0.1	150	-0.06%
2022/01/26	0.3	189.50	0	0.00	189.00	0.3	148	0.20%
2022/01/21	0.1	195.00	0	0.00	193.50	0.1	143	0.07%
2022/01/17	1	195.50	0	0.00	195.00	1	142	0.70%
2022/01/14	0.4	196.25	0	0.00	196.00	0.4	142	0.28%
2022/01/13	0.1	198.00	0	0.00	196.50	0.1	140	0.07%
2022/01/12	0.1	197.50	0	0.00	197.00	0.1	141	0.07%
2022/01/10	1	198.50	0	0.00	197.50	1	137	0.73%
2022/01/07	1	200.00	0	0.00	199.00	1	136	0.73%
2022/01/06	1	203.00	0	0.00	201.00	1	138	0.72%
2022/01/05	0	0.00	1	204.50	206.50	-1	138	-0.72%
2022/01/04	0	0.00	1	203.00	202.50	-1	134	-0.74%
2021/12/30	0.1	198.00	0	0.00	197.50	0.1	132	0.08%
2021/12/29	0.2	197.33	0	0.00	196.00	0.2	134	0.11%
2021/12/27	0.1	199.00	0.1	198.00	198.00	0.1	136	0.04%
2021/12/20	0.1	196.00	0	0.00	194.50	0.1	150	0.07%
2021/12/17	0.1	199.12	0	0.00	197.00	0.1	150	0.07%
2021/12/16	0	0.00	0.2	199.00	199.00	-0.2	151	-0.16%
2021/12/14	0.3	200.17	0	0.00	199.00	0.3	163	0.18%
2021/12/13	1	200.00	0	0.00	199.50	1	168	0.59%
2021/12/10	0.1	201.00	0	0.00	200.00	0.1	169	0.03%
2021/12/03	1	200.50	0	0.00	200.50	1	168	0.59%
2021/12/02	0.1	201.00	0	0.00	201.00	0.1	171	0.06%
2021/12/01	0.1	202.00	0	0.00	201.00	0.1	173	0.03%
2021/11/30	0.1	204.00	0	0.00	200.00	0.1	174	0.03%
2021/11/29	0.1	203.73	0	0.00	202.50	0.1	172	0.06%
2021/11/26	0.1	205.00	0	0.00	205.00	0.1	173	0.06%
2021/11/25	0	204.75	0	0.00	204.00	0	174	0.01%
2021/11/24	0	204.00	0	0.00	205.00	0	174	0.01%
2021/11/22	0	0.00	0	206.50	207.00	0	180	-0.01%
2021/11/19	0	206.50	0	0.00	205.00	0	182	0.01%
2021/11/17	0.1	208.91	0	0.00	206.50	0.1	185	0.05%
2021/11/16	0.1	208.50	0	0.00	207.50	0.1	188	0.05%
2021/11/15	0.1	208.50	2	206.75	207.50	-1.9	198	-0.96%
2021/11/11	2	208.01	1	207.50	207.00	1	214	0.47%
2021/11/10	1	203.00	0	0.00	203.00	1	228	0.44%
2021/11/09	0	0.00	0.1	203.50	203.50	-0.1	242	-0.04%
2021/11/08	0	0.00	1	202.00	202.50	-1	261	-0.38%
2021/11/03	0	202.50	0	0.00	203.00	0	274	0.01%
2021/10/29	1	205.00	0	0.00	202.00	1	290	0.34%
2021/10/28	1	207.00	0	0.00	206.00	1	298	0.34%
2021/10/26	0	0.00	0.2	208.50	209.50	-0.2	305	-0.05%
2021/10/18	0	0.00	1	203.00	203.00	-1	324	-0.31%
2021/10/13	0	195.00	0.1	194.50	192.00	-0.1	332	-0.03%
2021/10/12	0	0.00	0.2	194.00	191.50	-0.2	334	-0.06%
2021/10/06	0.3	195.00	0	199.00	192.50	0.3	343	0.08%
2021/10/05	1	193.00	0	0.00	194.50	1	347	0.29%
2021/10/04	1.1	200.86	0	0.00	197.50	1.1	349	0.30%
2021/10/01	0.1	200.00	0	0.00	199.00	0.1	355	0.03%
2021/09/29	0.1	205.88	0	0.00	206.00	0.1	353	0.02%
2021/09/27	1	207.50	0	209.00	207.50	1	356	0.28%
2021/09/24	1	211.00	0	0.00	210.00	1	357	0.28%
2021/09/17	0	0.00	1	221.00	218.50	-1	371	-0.27%
2021/09/16	0	215.50	1	215.00	214.50	-1	373	-0.26%
2021/09/09	0	207.50	0	0.00	207.50	0	381	0.00%
2021/09/07	0	208.00	0	0.00	206.00	0	389	0.01%
2021/09/06	0	0.00	2	210.00	210.50	-2	386	-0.52%
2021/09/03	0	213.00	0	0.00	212.50	0	387	0.01%
2021/09/02	1	211.03	0	0.00	211.00	1	389	0.26%
2021/08/27	0	213.50	1	210.50	213.00	-1	389	-0.25%
2021/08/26	0	207.25	0	0.00	206.00	0	387	0.01%
2021/08/25	0	208.00	1	206.50	207.50	-1	388	-0.25%
2021/08/23	1	201.50	0	0.00	203.50	1	407	0.25%
2021/08/17	0.4	203.71	0	0.00	199.50	0.4	420	0.08%
2021/08/16	3	198.83	1	203.50	202.00	2	420	0.48%
2021/08/13	0.6	213.91	0	0.00	210.00	0.6	416	0.15%
2021/08/11	1	236.00	0	0.00	237.00	1	390	0.26%
2021/08/03	1	241.50	0	0.00	243.00	1	444	0.22%
2021/07/30	0	0.00	2	241.75	240.50	-2	449	-0.45%
2021/07/29	0	0.00	0.1	239.00	238.50	-0.1	450	-0.02%
2021/07/28	1	238.00	0	0.00	239.00	1	452	0.22%
2021/07/23	1.1	242.00	0	0.00	241.00	1.1	470	0.22%
2021/07/14	1	246.00	0	0.00	245.50	1	479	0.21%
2021/07/08	0	0.00	1	250.50	247.50	-1	514	-0.19%
2021/07/07	1	241.00	1	247.00	247.50	0	521	0.00%
2021/07/05	0	243.00	0	0.00	241.50	0	556	0.00%
2021/07/02	0	0.00	1	240.00	240.00	-1	564	-0.18%
2021/06/30	1	233.54	0	0.00	233.50	1	604	0.17%
2021/06/29	1.1	238.60	1	235.50	236.00	0.1	621	0.01%
2021/06/28	2	245.07	2	248.00	247.00	0	621	0.01%
2021/06/25	0	240.50	1	238.50	240.50	-1	639	-0.15%
2021/06/24	0	0.00	1	234.50	234.00	-1	656	-0.15%
2021/06/23	1	232.01	0	0.00	232.00	1	661	0.16%
2021/06/22	0	0.00	2	237.25	233.50	-2	659	-0.30%
2021/06/18	0	0.00	1	232.00	231.00	-1	651	-0.15%
2021/06/17	1	227.50	0	0.00	229.50	1	653	0.15%
2021/06/16	0	0.00	1	229.50	232.00	-1	653	-0.15%
2021/06/10	0	0.00	1	225.01	229.00	-1	655	-0.15%
2021/06/04	2	222.00	0	0.00	224.00	2	666	0.30%
2021/06/03	0.1	225.00	0	0.00	225.00	0.1	668	0.01%
2021/06/02	2	228.50	0	0.00	225.50	2	669	0.30%
2021/06/01	1	234.00	0	0.00	232.00	1	666	0.15%
2021/05/31	1	229.50	1	239.00	235.00	0	663	0.00%
2021/05/28	0	0.00	1	237.50	234.00	-1	650	-0.15%
2021/05/25	0	226.50	0	0.00	225.00	0	632	0.00%
2021/05/24	0	224.50	0	0.00	228.00	0	631	0.00%
2021/05/14	0.1	218.00	0	0.00	219.00	0.1	631	0.02%
2021/05/12	0	0.00	0.2	206.50	198.00	-0.2	617	-0.03%
2021/05/10	0	0.00	0.1	219.00	230.50	-0.1	593	-0.02%
2021/05/05	0.1	209.00	0	0.00	204.50	0.1	627	0.01%
2021/05/03	0.2	224.67	0	0.00	221.00	0.2	638	0.02%
2021/04/29	0	0.00	0	232.00	231.00	0	647	0.00%
2021/04/28	0.1	220.00	0	0.00	219.00	0.1	652	0.02%
2021/04/27	0.1	230.00	0	0.00	225.50	0.1	657	0.01%
2021/04/22	0.1	232.08	0.3	231.00	229.50	-0.2	744	-0.03%
2021/04/20	1	238.50	0	0.00	239.50	1	798	0.13%
2021/04/19	0.1	240.00	0	0.00	239.00	0.1	816	0.01%
2021/04/15	1.2	240.33	2	243.75	241.00	-0.8	852	-0.09%
2021/04/14	0	0.00	0	235.00	239.50	0	840	0.00%
2021/04/13	0.1	236.00	0	0.00	230.50	0.1	827	0.01%
2021/04/12	0	0.00	3.3	240.13	238.50	-3.3	815	-0.40%
2021/04/09	0	230.79	0	228.00	231.50	0	788	0.00%
2021/04/08	5	229.30	1.1	233.18	229.00	3.9	784	0.49%
2021/04/07	0	0.00	0.5	227.50	229.00	-0.5	779	-0.06%
2021/04/06	0	226.00	1.3	226.04	226.50	-1.3	768	-0.16%
2021/04/01	1	217.50	2.3	218.19	214.50	-1.3	742	-0.17%
2021/03/31	2.1	211.50	2	211.00	210.00	0.1	725	0.01%
2021/03/30	1.1	213.33	1	214.00	214.00	0.1	722	0.01%
2021/03/29	0	0.00	1.1	206.69	208.50	-1.1	695	-0.16%
2021/03/26	0	0.00	0.1	201.27	199.50	-0.1	671	-0.01%
2021/03/24	0	195.00	0	0.00	196.00	0	670	0.00%
2021/03/18	0.1	200.00	0	0.00	199.50	0.1	672	0.01%
2021/03/17	0.1	199.75	0	0.00	199.00	0.1	679	0.01%
2021/03/15	0.1	197.00	0	0.00	199.00	0.1	682	0.01%
2021/03/12	0.1	195.45	0	0.00	193.50	0.1	677	0.02%
2021/03/11	0	195.00	0	0.00	193.50	0	685	0.00%
2021/03/10	0.1	191.79	0	0.00	190.50	0.1	688	0.01%
2021/03/09	0	189.50	0	0.00	188.00	0	699	0.00%
2021/03/08	0	193.80	0	0.00	192.00	0	700	0.00%
2021/03/04	0	0.00	1	198.00	194.50	-1	715	-0.14%
2021/03/02	1	194.50	3	196.67	192.00	-2	715	-0.28%
2021/02/25	0	199.50	1	195.00	197.00	-1	720	-0.13%
2021/02/23	0	199.00	0	0.00	197.50	0	721	0.00%
2021/02/22	1	204.55	0	0.00	204.50	1	716	0.15%
2021/02/19	3	209.67	0	0.00	209.00	3	727	0.41%
2021/02/18	2.1	208.50	0	0.00	208.00	2.1	726	0.29%
2021/02/05	0	205.50	0	0.00	206.50	0	733	0.00%
2021/02/03	0	205.00	0	0.00	205.00	0	760	0.00%
2021/02/02	0	0.00	1	206.00	202.50	-1	777	-0.13%
2021/01/29	1	200.59	0	0.00	199.00	1	817	0.12%
2021/01/28	1	209.98	1	210.00	210.00	0	820	0.00%
2021/01/27	1	211.00	2	211.50	215.00	-1	814	-0.12%
2021/01/26	1	206.00	0	0.00	206.00	1	804	0.12%
2021/01/25	0	0.00	2	208.50	208.50	-2	809	-0.25%
2021/01/22	0	0.00	6	205.67	206.50	-6	813	-0.74%
2021/01/21	3	200.33	0	0.00	202.00	3	800	0.37%
2021/01/20	2	205.25	4	203.63	202.00	-2	797	-0.25%
2021/01/19	1	208.00	6	209.75	207.50	-5	790	-0.63%
2021/01/18	4	203.13	1	207.00	203.50	3	801	0.37%
2021/01/15	5	204.50	4	211.38	206.00	1	789	0.13%
2021/01/14	3	201.67	2	201.25	204.50	1	762	0.13%
2021/01/13	0	0.00	1	190.00	190.00	-1	718	-0.14%
2021/01/08	2	188.00	0	0.00	192.00	2	699	0.29%
2020/12/30	3	172.67	0	0.00	172.50	3	713	0.42%
2020/12/24	1	175.00	0	0.00	175.50	1	771	0.13%
2020/12/17	0	0.00	1	183.50	182.50	-1	786	-0.13%
2020/12/16	1	186.50	0	0.00	186.50	1	787	0.13%
2020/12/08	0	0.00	1	187.00	184.00	-1	854	-0.12%
2020/12/04	1	180.50	0	0.00	179.50	1	851	0.12%
2020/11/27	1	191.00	0	0.00	191.50	1	880	0.11%
2020/11/23	1	194.00	0	0.00	193.50	1	1,003	0.10%
2020/11/17	1	192.00	1	196.00	192.00	0	1,095	0.00%
2020/11/12	1	196.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	0	0.00	1	201.00	201.00	-1	1,206	-0.08%
2020/11/10	1	209.00	2	216.25	209.00	-1	1,205	-0.08%
2020/11/06	0	0.00	1	224.00	224.50	-1	1,212	-0.08%
2020/11/05	1	215.00	0	0.00	214.50	1	1,217	0.08%
2020/11/04	0	0.00	1	216.00	216.00	-1	1,233	-0.08%
2020/11/03	1	210.00	0	0.00	215.50	1	1,259	0.08%
2020/10/30	0	0.00	2	206.50	207.50	-2	1,303	-0.15%
2020/10/28	0	0.00	1	206.00	205.00	-1	1,340	-0.07%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	2	216.25	0	0.00	203.00	2	1,384	0.14%
2020/10/22	1	208.00	2	204.00	204.00	-1	1,365	-0.07%
2020/10/21	1	200.00	0	0.00	199.00	1	1,365	0.07%
2020/10/16	0	0.00	1	196.00	195.00	-1	1,378	-0.07%
2020/10/13	1	207.00	1	204.50	202.00	0	1,418	0.00%
2020/10/06	2	198.25	3	196.33	199.00	-1	1,522	-0.07%
2020/10/05	0	0.00	1	191.50	191.50	-1	1,520	-0.07%
2020/09/30	0	0.00	1	187.00	189.50	-1	1,529	-0.07%
2020/09/25	1	174.00	0	0.00	174.00	1	1,552	0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	3	189.00	0	0.00	188.50	3	1,535	0.20%
2020/09/16	0	0.00	1	184.50	186.00	-1	1,537	-0.07%
2020/09/15	1	182.00	0	0.00	182.00	1	1,545	0.06%
2020/09/14	1	184.00	0	0.00	184.50	1	1,541	0.06%
2020/09/03	0	0.00	1	187.50	186.00	-1	1,713	-0.06%
2020/09/02	1	189.00	1	187.50	188.00	0	1,704	0.00%
2020/09/01	1	190.50	1	191.50	190.00	0	1,702	0.00%
2020/08/28	3	195.83	1	197.50	197.00	2	1,707	0.12%
2020/08/27	4	205.00	4	205.88	201.00	0	1,705	0.00%
2020/08/24	1	196.00	0	0.00	197.00	1	1,622	0.06%
2020/08/21	0	0.00	1	189.50	200.50	-1	1,593	-0.06%
2020/08/20	1	197.00	1	194.00	183.00	0	1,572	0.00%
2020/08/19	1	193.00	0	0.00	192.50	1	1,526	0.07%
2020/08/17	4	197.25	5	196.70	198.00	-1	1,517	-0.07%
2020/08/13	0	0.00	1	182.00	180.00	-1	1,525	-0.07%
2020/08/12	1	188.00	0	0.00	188.00	1	1,520	0.07%
2020/08/06	0	0.00	1	191.50	191.50	-1	1,433	-0.07%
2020/08/05	4	189.75	5	191.38	188.00	-1	1,400	-0.07%
2020/08/04	1	181.00	1	181.50	184.50	0	1,360	0.00%
2020/07/31	0	174.50	0	0.00	174.50	0	1,319	0.00%
2020/07/30	1	165.00	0	0.00	167.00	1	1,279	0.08%
2020/07/29	1	157.50	1	156.50	161.50	0	1,280	0.00%
2020/07/24	1	166.00	1	166.50	162.50	0	1,296	0.00%
2020/07/21	1	166.50	0.1	167.00	167.00	0.9	1,266	0.07%
2020/07/15	1	184.50	1	184.50	178.50	0	1,187	0.00%
2020/07/14	2	188.25	2	185.25	182.50	0	1,166	0.00%
2020/07/13	2	184.25	0	0.00	191.50	2	1,126	0.18%
2020/07/10	0	0.00	2	169.50	174.50	-2	1,053	-0.19%
2020/07/08	0	0.00	2.2	161.43	161.50	-2.2	1,002	-0.21%
2020/07/07	1	155.00	0	0.00	152.50	1	971	0.10%
2020/07/01	1	148.50	0	0.00	148.50	1	938	0.11%
2020/06/24	0.2	147.50	0	0.00	147.50	0.2	912	0.02%
2020/06/23	0	0.00	1	149.00	149.00	-1	903	-0.11%
2020/06/19	2	148.00	2.5	149.10	150.00	-0.5	873	-0.06%
2020/06/18	1	149.50	2	151.00	147.50	-1	861	-0.12%
2020/06/17	0.5	141.00	0	0.00	142.00	0.5	821	0.06%
2020/06/15	1	137.00	1	139.00	136.00	0	789	0.00%
2020/06/12	3	138.67	4	138.25	140.00	-1	766	-0.13%
2020/06/11	2	134.50	5.3	135.94	136.00	-3.3	714	-0.46%
2020/06/10	2	128.25	1.2	129.93	129.50	0.8	633	0.13%
2020/06/09	0.2	121.00	0	0.00	121.00	0.2	610	0.03%
2020/06/04	1	128.00	0	0.00	126.00	1	570	0.18%
2020/06/03	1	124.50	0	0.00	127.00	1	556	0.18%
2020/05/22	1.3	115.40	1	116.50	116.00	0.3	408	0.06%
2020/05/21	1	114.50	2	114.00	118.00	-1	391	-0.26%
2020/05/20	3	109.33	3	109.33	108.50	0	347	0.00%
2020/05/19	4	104.88	1	104.00	103.50	3	307	0.98%
2020/05/18	1	97.00	6	93.78	99.00	-5	273	-1.83%
2020/05/15	0	0.00	2	91.10	90.00	-2	257	-0.78%
2020/05/12	5	89.90	0	0.00	89.20	5	238	2.10%
2020/05/11	1	90.00	0	0.00	90.40	1	233	0.43%
2020/05/05	0	0.00	5	90.00	90.50	-5	201	-2.48%
2020/05/04	0	0.00	1	86.80	88.50	-1	184	-0.54%
2020/04/30	6	87.00	1	86.40	86.00	5	167	2.99%
2020/04/29	1	81.00	0	0.00	84.00	1	145	0.69%
2020/04/27	0	0.00	1	77.40	77.40	-1	105	-0.95%
2020/04/23	1	77.20	0	0.00	77.20	1	99	1.01%
2020/04/20	1	81.40	0	0.00	81.40	1	92	1.08%
2020/04/15	0	0.00	1	80.30	80.20	-1	83	-1.20%
2020/04/09	1	78.80	0	0.00	78.80	1	80	1.24%
2020/02/03	0	0.00	1	100.00	101.00	-1	60	-1.65%
2020/01/15	0	0.00	4	106.75	107.50	-4	52	-7.55%
2019/12/06	4	106.00	0	0.00	106.50	4	43	9.26%
2019/11/29	1	105.50	0	0.00	105.50	1	37	2.66%
2019/08/12	0	0.00	1.3	105.85	107.50	-1.3	49	-2.63%
2019/07/12	3	104.17	0	0.00	104.50	3	43	6.90%
2019/01/09	0	0.00	2	99.25	99.30	-2	28	-7.06%
2019/01/08	2	99.35	0	0.00	99.10	2	29	6.83%
2018/10/19	0	0.00	1	100.00	100.00	-1	100	-0.99%
2018/10/16	0	0.00	3	101.00	103.50	-3	99	-3.01%
2018/09/28	1	106.00	0	0.00	106.00	1	110	0.91%
2018/09/19	0	0.00	3	105.50	105.50	-3	120	-2.48%
2018/09/14	0	0.00	1	104.50	106.00	-1	126	-0.79%
2018/08/24	0	0.00	1	114.00	112.50	-1	101	-0.98%
2018/08/23	0	0.00	1	118.00	116.50	-1	100	-1.00%
2018/07/27	3	130.00	0	0.00	130.00	3	113	2.65%
2018/07/13	6	139.00	0	0.00	138.00	6	107	5.57%
2018/06/29	0	0.00	2	137.00	138.00	-2	98	-2.03%
2018/06/28	0	0.00	3	137.33	137.50	-3	97	-3.08%
2018/06/25	5	141.90	0	0.00	139.50	5	95	5.22%
2018/03/16	2	135.50	0	0.00	134.50	2	97	2.05%