桂盟 (5306)-永豐金-桃園券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒▼0.30%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	143.25	0	0.00	144.00	2	341	0.59%
2024/05/10	1	140.00	0	0.00	140.50	1	419	0.24%
2024/04/30	0	0.00	1	145.50	145.50	-1	415	-0.24%
2024/04/25	0	0.00	2	143.00	143.00	-2	408	-0.49%
2024/04/19	2	138.25	0	0.00	138.00	2	406	0.49%
2024/04/15	0	0.00	6	144.75	144.50	-6	404	-1.48%
2024/03/25	1	142.00	0	0.00	141.50	1	379	0.26%
2024/03/20	5	146.10	0	0.00	146.00	5	371	1.35%
2024/03/15	2	140.00	0	0.00	140.50	2	363	0.55%
2024/03/14	0	0.00	1	140.50	139.50	-1	364	-0.27%
2024/03/13	1	141.50	0	0.00	142.50	1	355	0.28%
2024/03/12	6	146.00	0	0.00	146.00	6	349	1.72%
2024/03/11	0	0.00	1	150.00	150.00	-1	340	-0.29%
2024/03/08	4	149.13	1	149.50	150.00	3	340	0.88%
2024/03/07	1	154.50	0	154.00	154.00	1	338	0.28%
2024/03/06	1	152.00	1	149.50	151.50	0	328	0.00%
2024/03/05	4	148.25	4	153.50	147.50	0	323	0.00%
2024/03/04	3	151.17	1	151.50	151.50	2	344	0.58%
2024/03/01	2	151.25	1	152.50	151.00	1	371	0.27%
2024/02/29	2	153.00	2	152.50	154.50	0	363	0.00%
2024/02/27	11	146.59	4	147.75	146.00	7	340	2.05%
2024/02/26	3	146.17	1	146.50	146.50	2	333	0.60%
2024/02/23	0	0.00	1	148.00	147.00	-1	332	-0.30%
2024/02/21	0	0.00	1	148.00	145.50	-1	328	-0.30%
2024/02/20	0	0.00	3	147.17	150.00	-3	321	-0.93%
2024/02/19	0	0.00	6.4	145.94	143.00	-6.4	309	-2.07%
2024/02/16	0	0.00	8	147.50	147.00	-8	302	-2.64%
2024/02/02	0.1	129.00	0	0.00	128.00	0.1	260	0.04%
2024/01/29	0	0.00	1	128.50	129.00	-1	258	-0.39%
2024/01/18	1	121.50	0	0.00	121.00	1	258	0.39%
2024/01/11	1	122.00	0	0.00	122.50	1	260	0.38%
2024/01/10	1	125.00	0.5	124.50	123.50	0.5	263	0.18%
2024/01/08	1.5	127.84	0	0.00	127.00	1.5	260	0.58%
2023/12/29	1	131.50	0	0.00	131.50	1	257	0.39%
2023/12/22	0	0.00	1	127.00	126.50	-1	259	-0.39%
2023/12/18	0	0.00	1	130.50	129.50	-1	269	-0.37%
2023/12/15	0	0.00	0.1	131.75	130.00	-0.1	268	-0.03%
2023/12/13	0	0.00	5	126.00	126.50	-5	261	-1.91%
2023/12/06	1	129.00	0	0.00	129.00	1	257	0.39%
2023/12/05	1	127.00	0	0.00	128.50	1	255	0.39%
2023/12/01	0	0.00	0	130.50	129.50	0	239	-0.01%
2023/11/30	3	126.50	0	0.00	127.00	3	228	1.31%
2023/11/29	0.1	128.49	0	0.00	127.00	0.1	220	0.04%
2023/11/28	1	132.00	4	131.00	133.00	-3	189	-1.59%
2023/11/20	0	125.00	0	0.00	124.50	0	147	0.01%
2023/11/16	2	118.02	0	0.00	121.00	2	139	1.44%
2023/11/14	0	118.00	0	0.00	117.50	0	125	0.03%
2023/11/07	1	129.00	0	0.00	128.50	1	125	0.80%
2023/11/03	0.1	122.50	0	0.00	124.50	0.1	128	0.04%
2023/11/01	2	121.25	0	0.00	121.50	2	132	1.51%
2023/10/31	3	121.00	0	0.00	120.50	3	134	2.24%
2023/10/20	0.1	125.00	0	123.00	125.50	0	143	0.00%
2023/10/19	1	121.00	0	0.00	124.50	1	143	0.69%
2023/10/18	1	127.00	0	0.00	120.00	1	140	0.71%
2023/10/06	0	132.00	0	0.00	131.50	0	145	0.02%
2023/10/05	0	132.00	0	0.00	130.50	0	151	0.02%
2023/10/04	0	132.00	0	0.00	130.50	0	156	0.02%
2023/10/03	0	132.50	0	0.00	131.50	0	163	0.02%
2023/10/02	0	130.50	0	0.00	132.00	0	166	0.02%
2023/09/28	1	129.51	0	0.00	129.00	1	173	0.59%
2023/09/27	5.1	131.60	0	0.00	128.00	5.1	177	2.85%
2023/09/26	1	135.06	0	0.00	134.50	1	169	0.61%
2023/09/25	0	136.50	0	0.00	135.50	0	175	0.02%
2023/09/22	6	134.60	0	0.00	134.50	6	183	3.29%
2023/09/21	5.3	139.25	0	0.00	138.50	5.3	178	2.97%
2023/09/20	0.1	141.00	0	0.00	140.00	0.1	184	0.03%
2023/09/18	1	141.50	0	0.00	141.00	1	194	0.52%
2023/09/15	3	141.67	0	0.00	141.50	3	196	1.52%
2023/09/11	5	141.90	0	0.00	141.50	5	223	2.24%
2023/09/06	2	145.25	0	0.00	145.50	2	235	0.85%
2023/09/04	1	144.50	0	0.00	144.50	1	235	0.42%
2023/08/23	2	142.50	0	0.00	141.00	2	249	0.80%
2023/08/21	1	142.50	0	0.00	142.50	1	249	0.40%
2023/08/18	3	143.00	0	0.00	142.50	3	250	1.20%
2023/08/15	1	143.00	0	0.00	142.50	1	247	0.40%
2023/08/14	1	140.50	4	140.50	141.50	-3	247	-1.21%
2023/08/11	1	144.00	0	0.00	145.00	1	244	0.41%
2023/08/10	4	143.75	0	0.00	143.00	4	245	1.63%
2023/08/09	11	145.23	0	0.00	145.00	11	243	4.52%
2023/08/08	4	148.25	0	0.00	147.50	4	241	1.66%
2023/08/07	3	150.33	0	0.00	150.50	3	240	1.25%
2023/08/04	2	150.25	0	0.00	150.50	2	239	0.84%
2023/08/02	5	152.60	0	0.00	151.00	5	238	2.10%
2023/08/01	5	154.50	0	0.00	154.50	5	235	2.13%
2023/07/28	3	157.17	0	0.00	156.00	3	234	1.28%
2023/07/24	1	155.50	0	0.00	155.00	1	225	0.44%
2023/07/14	1	157.00	0	0.00	156.50	1	220	0.45%
2023/07/12	1	154.00	0	0.00	154.00	1	217	0.46%
2023/07/07	0	0.00	2	154.00	154.50	-2	216	-0.93%
2023/07/05	0	0.00	0.3	152.00	152.00	-0.3	206	-0.15%
2023/07/04	0	0.00	1	150.50	151.00	-1	203	-0.49%
2023/06/30	1	150.49	0	0.00	151.00	1	196	0.52%
2023/06/28	1	147.00	0	0.00	145.00	1	188	0.53%
2023/06/26	1	147.00	0	0.00	147.00	1	179	0.56%
2023/06/16	0	0.00	1	143.50	144.00	-1	162	-0.62%
2023/06/15	0.1	144.50	0	0.00	143.00	0.1	155	0.06%
2023/06/14	1	144.50	0	0.00	144.50	1	153	0.65%
2023/06/06	0	0.00	1	148.50	148.00	-1	153	-0.65%
2023/06/05	0	0.00	2	149.50	149.50	-2	154	-1.30%
2023/06/01	1.2	147.58	0	0.00	148.00	1.2	151	0.79%
2023/05/29	0	0.00	1	145.00	144.50	-1	148	-0.67%
2023/05/26	0	0.00	1	145.00	145.00	-1	149	-0.67%
2023/05/25	1	145.00	0	0.00	145.00	1	149	0.67%
2023/04/24	1	143.00	0	0.00	142.00	1	159	0.63%
2023/04/12	1.1	148.95	0	0.00	148.50	1.1	147	0.74%
2023/04/07	1.2	142.58	0	0.00	142.50	1.2	137	0.87%
2023/03/31	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/30	0.2	141.50	0	0.00	141.50	0.2	144	0.10%
2023/03/29	2.3	142.00	0	0.00	142.00	2.3	142	1.57%
2023/03/23	0	0.00	1	144.00	144.00	-1	142	-0.70%
2023/03/22	1	144.50	0	0.00	145.00	1	144	0.69%
2023/03/21	1	144.00	0	0.00	142.50	1	152	0.66%
2023/03/20	1	143.50	0	0.00	144.50	1	150	0.66%
2023/03/16	4	142.25	0	0.00	142.50	4	147	2.71%
2023/03/15	2	145.75	1	145.00	145.00	1	146	0.68%
2023/03/10	1	150.00	0	0.00	151.50	1	139	0.72%
2023/03/08	1	153.50	0	0.00	153.50	1	136	0.73%
2023/03/01	2	150.00	0	0.00	150.00	2	138	1.44%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.00%
2023/02/15	0	0.00	4	155.00	155.00	-4	148	-2.70%
2023/02/07	0.4	156.00	0	0.00	156.50	0.4	146	0.27%
2023/02/03	0	154.50	0	0.00	156.50	0	143	0.01%
2022/12/21	2	139.50	0	0.00	139.00	2	142	1.41%
2022/12/13	0	0.00	3	147.00	148.00	-3	141	-2.12%
2022/11/07	0	0.00	0.3	148.00	148.50	-0.3	129	-0.19%
2022/10/20	0	0.00	0	153.00	154.00	0	142	0.00%
2022/10/04	0	0.00	0.1	142.60	141.50	-0.1	140	-0.04%
2022/09/27	0	0.00	0.4	147.00	146.50	-0.4	133	-0.30%
2022/09/26	0.2	150.00	0	0.00	148.00	0.2	132	0.15%
2022/09/21	0	0.00	1	160.50	156.00	-1	133	-0.75%
2022/09/20	0	0.00	1	160.50	161.50	-1	129	-0.77%
2022/09/19	1	169.00	1.1	164.52	163.00	-0.1	129	-0.04%
2022/09/16	0.1	166.00	2	166.00	169.50	-2	127	-1.52%
2022/09/15	1	166.00	0	0.00	165.50	1	126	0.79%
2022/09/14	0	0.00	3	162.50	162.50	-3	129	-2.32%
2022/09/12	3	165.00	0.1	165.00	163.50	2.9	134	2.15%
2022/09/02	0.1	165.00	0	0.00	163.50	0.1	140	0.07%
2022/08/26	1	163.50	1	163.50	163.50	0	134	0.00%
2022/08/18	1	160.50	0	0.00	160.50	1	128	0.78%
2022/08/17	0	0.00	0.1	162.50	161.50	-0.1	127	-0.08%
2022/08/16	0.1	165.00	0.2	164.00	162.50	-0.1	125	-0.04%
2022/08/15	0.2	162.00	0	164.50	164.00	0.1	123	0.12%
2022/08/12	0	0.00	0.1	155.50	156.00	-0.1	117	-0.09%
2022/08/09	0.1	154.50	0	0.00	155.50	0.1	115	0.04%
2022/08/05	0	153.00	0	0.00	153.00	0	115	0.03%
2022/07/18	2	159.75	0	0.00	158.50	2	115	1.74%
2022/07/13	0	159.50	0	0.00	157.50	0	116	0.00%
2022/07/07	0	0.00	0	158.08	159.50	0	117	-0.01%
2022/07/05	0	0.00	0	156.00	158.00	0	125	-0.01%
2022/07/04	0	0.00	0	160.50	154.50	0	126	-0.01%
2022/06/30	0	165.00	0.1	167.76	165.50	-0.1	122	-0.07%
2022/06/29	0	170.00	0	0.00	169.00	0	123	0.02%
2022/06/28	0.1	174.86	0	0.00	173.00	0.1	124	0.09%
2022/06/22	0	173.00	0	0.00	171.50	0	122	0.02%
2022/06/21	0	0.00	1	179.00	176.00	-1	118	-0.85%
2022/06/20	0	173.00	0	0.00	174.00	0	113	0.02%
2022/06/15	1	173.50	0	0.00	173.50	1	108	0.92%
2022/04/26	0.2	162.00	0	0.00	161.00	0.2	127	0.16%
2022/04/21	0.1	171.00	0	0.00	170.00	0.1	125	0.08%
2022/04/15	1	176.50	0	0.00	175.00	1	134	0.75%
2022/04/12	2.1	173.26	1	173.00	172.00	1.1	137	0.77%
2022/04/11	0.5	180.00	0	0.00	179.00	0.5	133	0.37%
2022/03/29	0.2	188.00	0	0.00	187.50	0.2	130	0.15%
2022/03/28	1	187.00	0	0.00	188.00	1	131	0.76%
2022/03/24	0.1	190.50	0	0.00	190.00	0.1	134	0.07%
2022/03/21	0	0.00	1	191.00	191.00	-1	137	-0.73%
2022/03/17	1	187.00	0	0.00	187.00	1	143	0.70%
2022/03/16	0	188.50	0	0.00	188.50	0	141	0.01%
2022/03/04	0	0.00	5	195.10	196.00	-5	141	-3.55%
2022/02/25	0	193.00	0	0.00	192.50	0	145	0.01%
2022/02/09	0	0.00	1	198.00	199.00	-1	150	-0.66%
2022/02/07	4.1	188.02	2	187.50	187.50	2.1	149	1.41%
2022/01/25	0	0.00	0.1	191.50	189.50	-0.1	146	-0.07%
2022/01/24	2	191.25	0	0.00	192.00	2	144	1.38%
2022/01/20	0.1	195.00	0	0.00	194.50	0.1	142	0.07%
2022/01/19	0.1	195.00	0	0.00	195.00	0.1	142	0.07%
2022/01/18	0	196.50	0	0.00	195.00	0	143	0.01%
2022/01/07	0.1	202.00	0	0.00	199.00	0.1	136	0.07%
2022/01/06	0	0.00	3	201.50	201.00	-3	138	-2.16%
2022/01/04	0	0.00	1	199.00	202.50	-1	134	-0.74%
2021/12/28	1	196.50	0	0.00	196.50	1	135	0.74%
2021/12/23	1	195.00	4	195.25	195.50	-3	146	-2.05%
2021/12/22	1	197.50	0	0.00	196.00	1	150	0.67%
2021/12/13	2	200.00	0	0.00	199.50	2	168	1.19%
2021/12/09	0	200.00	2	199.50	199.50	-2	170	-1.17%
2021/12/08	0	0.00	2	201.00	201.00	-2	167	-1.19%
2021/12/02	0	0.00	1	200.50	201.00	-1	171	-0.58%
2021/11/30	4	201.50	0	0.00	200.00	4	174	2.29%
2021/11/24	0.2	204.00	0	0.00	205.00	0.2	174	0.11%
2021/11/22	0	206.00	0	0.00	207.00	0	180	0.00%
2021/11/18	0	208.50	0	0.00	205.50	0	183	0.00%
2021/11/17	1	207.00	0	0.00	206.50	1	185	0.54%
2021/11/15	0	207.50	8	206.19	207.50	-8	198	-4.02%
2021/11/12	0	209.50	0	0.00	208.50	0	205	0.01%
2021/11/08	0	0.00	1	201.50	202.50	-1	261	-0.38%
2021/11/05	0	201.50	0	0.00	201.00	0	269	0.00%
2021/11/04	1	202.00	0	0.00	201.50	1	272	0.37%
2021/11/03	0	204.00	0	0.00	203.00	0	274	0.00%
2021/10/29	5	204.20	0	0.00	202.00	5	290	1.72%
2021/10/26	0	0.00	3	210.00	209.50	-3	305	-0.98%
2021/10/22	0	0.00	2	207.00	206.50	-2	314	-0.64%
2021/10/19	5	205.50	0	0.00	207.00	5	323	1.54%
2021/10/15	0	0.00	1	196.50	198.50	-1	328	-0.30%
2021/10/12	1	193.00	0	0.00	191.50	1	334	0.30%
2021/10/05	2	194.00	0	0.00	194.50	2	347	0.58%
2021/09/13	0	0.00	1	209.00	208.00	-1	377	-0.26%
2021/09/06	1	210.50	0	0.00	210.50	1	386	0.26%
2021/09/03	1	213.50	0	0.00	212.50	1	387	0.26%
2021/08/25	1	206.00	1	206.50	207.50	0	388	0.00%
2021/08/24	1	204.00	0	0.00	203.50	1	394	0.25%
2021/08/23	5	202.40	0	0.00	203.50	5	407	1.23%
2021/08/16	2	199.50	0	0.00	202.00	2	420	0.48%
2021/08/13	3	210.50	0	0.00	210.00	3	416	0.72%
2021/08/12	2	223.25	0	0.00	218.00	2	406	0.49%
2021/08/11	2	237.50	0	0.00	237.00	2	390	0.51%
2021/08/10	3	240.33	0	0.00	244.50	3	390	0.77%
2021/08/06	0	0.00	4	244.50	246.00	-4	417	-0.96%
2021/08/05	2	239.50	0	0.00	240.00	2	424	0.47%
2021/08/04	2	241.50	0	0.00	242.00	2	434	0.46%
2021/08/02	0	0.00	19	246.68	248.50	-19	450	-4.22%
2021/07/28	3	238.50	0	0.00	239.00	3	452	0.66%
2021/07/27	6	242.08	0	0.00	242.00	6	458	1.31%
2021/07/26	6	242.50	0	0.00	242.50	6	463	1.29%
2021/07/23	4	240.25	0	0.00	241.00	4	470	0.85%
2021/07/20	1	244.50	0	0.00	245.50	1	477	0.21%
2021/07/19	1	250.50	0	0.00	251.00	1	472	0.21%
2021/07/15	0	0.00	2	252.00	250.00	-2	481	-0.42%
2021/07/14	3	244.33	0	0.00	245.50	3	479	0.63%
2021/07/13	1	246.50	0	0.00	245.50	1	486	0.21%
2021/07/12	0	0.00	3	247.83	250.50	-3	488	-0.61%
2021/07/09	3	241.83	0	0.00	243.50	3	501	0.60%
2021/07/02	0	0.00	2	239.99	240.00	-2	564	-0.36%
2021/06/30	2	235.00	0	0.00	233.50	2	604	0.33%
2021/06/29	1	236.50	0	0.00	236.00	1	621	0.16%
2021/06/22	0	0.00	2	235.00	233.50	-2	659	-0.30%
2021/06/21	0	0.00	1	230.50	230.50	-1	650	-0.15%
2021/06/16	0	0.00	0.1	228.00	232.00	-0.1	653	-0.01%
2021/06/01	0	0.00	2	233.00	232.00	-2	666	-0.30%
2021/05/21	0	0.00	1	220.50	225.00	-1	634	-0.16%
2021/05/20	0	0.00	1	209.50	208.00	-1	628	-0.16%
2021/05/17	1	210.00	0	0.00	200.50	1	642	0.16%
2021/05/14	0	0.00	20	215.13	219.00	-20	631	-3.17%
2021/05/13	21	207.14	0	0.00	204.50	21	622	3.37%
2021/05/11	1	226.00	4	227.88	216.00	-3	606	-0.49%
2021/05/10	4	229.00	0	0.00	230.50	4	593	0.67%
2021/05/06	0	0.00	1	209.00	209.50	-1	605	-0.17%
2021/05/04	1.1	205.82	0	0.00	206.50	1.1	638	0.17%
2021/05/03	0	0.00	0	223.50	221.00	0	638	0.00%
2021/04/29	0	0.00	2	228.75	231.00	-2	647	-0.31%
2021/04/28	1	219.00	0	0.00	219.00	1	652	0.15%
2021/04/22	3	230.67	0	0.00	229.50	3	744	0.40%
2021/04/19	2	238.50	0	0.00	239.00	2	816	0.25%
2021/04/16	0	0.00	1	239.00	240.00	-1	824	-0.12%
2021/04/15	1	247.00	1	240.00	241.00	0	852	0.00%
2021/04/14	2	237.75	1	231.00	239.50	1	840	0.12%
2021/04/13	0	0.00	2	237.75	230.50	-2	827	-0.24%
2021/04/12	2	238.75	4	237.38	238.50	-2	815	-0.25%
2021/04/09	0	0.00	13	230.35	231.50	-13	788	-1.65%
2021/04/08	1	228.00	0	0.00	229.00	1	784	0.13%
2021/04/07	1	229.00	0	0.00	229.00	1	779	0.13%
2021/04/06	10	227.50	4.1	226.50	226.50	6	768	0.77%
2021/04/01	1	217.50	1	216.50	214.50	0	742	0.00%
2021/03/30	1	209.50	4	213.00	214.00	-3	722	-0.42%
2021/03/29	2	208.25	2	206.50	208.50	0	695	0.00%
2021/03/26	0	0.00	1	199.00	199.50	-1	671	-0.15%
2021/02/25	3	196.33	0	0.00	197.00	3	720	0.42%
2021/02/18	0	0.00	3	206.67	208.00	-3	726	-0.41%
2021/02/05	0	0.00	1	206.00	206.50	-1	733	-0.14%
2021/02/04	0	0.00	1	205.00	205.00	-1	740	-0.14%
2021/01/28	1	210.00	0	0.00	210.00	1	820	0.12%
2021/01/27	2	215.00	1.1	210.91	215.00	0.9	814	0.11%
2021/01/26	2	209.00	0	207.50	206.00	2	804	0.24%
2021/01/25	0	0.00	1	207.50	208.50	-1	809	-0.12%
2021/01/22	0	0.00	1	206.00	206.50	-1	813	-0.12%
2021/01/20	0	0.00	3	203.50	202.00	-3	797	-0.38%
2021/01/19	7	206.79	13	209.00	207.50	-6	790	-0.76%
2021/01/18	0	0.00	2	204.50	203.50	-2	801	-0.25%
2021/01/15	17	206.85	7.1	212.80	206.00	10	789	1.26%
2021/01/14	3	202.33	1	204.50	204.50	2	762	0.26%
2021/01/13	0	188.50	3	192.00	190.00	-3	718	-0.41%
2021/01/11	2	189.24	2	186.50	186.50	0	711	0.00%
2021/01/08	0	0.00	2.5	191.60	192.00	-2.5	699	-0.36%
2021/01/06	0.1	174.00	0	0.00	174.00	0.1	679	0.01%
2020/12/31	2	171.50	3	173.00	173.00	-1	711	-0.14%
2020/12/28	1	172.00	0	0.00	174.00	1	748	0.13%
2020/12/21	1	177.00	1	177.50	177.00	0	788	0.00%
2020/12/15	0	0.00	1	186.00	186.00	-1	815	-0.12%
2020/12/14	1	186.00	0	0.00	185.00	1	823	0.12%
2020/12/11	5	189.00	1	188.50	186.50	4	829	0.48%
2020/12/08	1	186.00	0	0.00	184.00	1	854	0.12%
2020/12/04	3	180.00	0	0.00	179.50	3	851	0.35%
2020/12/03	2	180.25	1	180.50	181.50	1	858	0.12%
2020/12/02	0	0.00	1	185.00	184.50	-1	859	-0.12%
2020/12/01	1	187.00	0	190.00	187.00	1	867	0.11%
2020/11/30	2	188.50	0	0.00	190.00	2	875	0.23%
2020/11/17	13	192.00	10	192.35	192.00	3	1,095	0.27%
2020/11/11	3	200.83	3	200.83	201.00	0	1,206	0.00%
2020/11/10	4	212.75	2	219.75	209.00	2	1,205	0.17%
2020/11/09	2	228.25	0	0.00	227.00	2	1,219	0.16%
2020/11/06	1	223.50	1	224.50	224.50	0	1,212	0.00%
2020/11/05	0	0.00	1	217.00	214.50	-1	1,217	-0.08%
2020/11/03	1	214.94	0	0.00	215.50	1	1,259	0.08%
2020/11/02	2	212.25	3	209.00	207.00	-1	1,280	-0.08%
2020/10/29	0	0.00	0.1	202.50	204.00	-0.1	1,324	-0.01%
2020/10/28	1.1	208.18	1	205.00	205.00	0.1	1,340	0.01%
2020/10/21	2	202.50	1	202.50	199.00	1	1,365	0.07%
2020/10/19	0	0.00	1	199.00	198.50	-1	1,367	-0.07%
2020/10/13	0	0.00	1	204.00	202.00	-1	1,418	-0.07%
2020/10/12	0	0.00	2.4	204.08	201.50	-2.4	1,420	-0.17%
2020/10/08	0	0.00	1	199.00	198.00	-1	1,423	-0.07%
2020/10/06	0	0.00	5	197.40	199.00	-5	1,522	-0.33%
2020/10/05	1	196.00	2	194.75	191.50	-1	1,520	-0.07%
2020/09/30	3	188.83	3	187.00	189.50	0	1,529	0.00%
2020/09/29	2	182.50	3	182.33	182.00	-1	1,542	-0.06%
2020/09/25	1	177.00	1	179.00	174.00	0	1,552	0.00%
2020/09/24	1	176.00	3	179.00	176.00	-2	1,547	-0.13%
2020/09/23	1	184.50	0	0.00	185.00	1	1,540	0.06%
2020/09/22	0.4	185.00	0	0.00	185.50	0.4	1,546	0.03%
2020/09/21	1	191.00	1	192.00	186.50	0	1,551	0.00%
2020/09/15	2	181.50	2	184.25	182.00	0	1,545	0.00%
2020/09/14	3	185.50	0	0.00	184.50	3	1,541	0.19%
2020/09/11	2	185.75	1	183.00	182.00	1	1,569	0.06%
2020/09/08	0	0.00	2	181.25	183.00	-2	1,597	-0.13%
2020/09/07	2	178.00	0	0.00	177.00	2	1,635	0.12%
2020/09/04	1	186.00	0	0.00	184.50	1	1,702	0.06%
2020/09/03	1	187.00	0	0.00	186.00	1	1,713	0.06%
2020/09/01	2	192.00	1	191.50	190.00	1	1,702	0.06%
2020/08/28	2	194.50	4	195.25	197.00	-2	1,707	-0.12%
2020/08/27	3	204.50	5	205.30	201.00	-2	1,705	-0.12%
2020/08/26	3	196.67	2	197.75	198.50	1	1,635	0.06%
2020/08/25	2	195.75	2	198.75	195.50	0	1,636	0.00%
2020/08/24	3	198.17	6	197.92	197.00	-3	1,622	-0.18%
2020/08/21	2	198.50	7	197.64	200.50	-5	1,593	-0.31%
2020/08/20	2	193.50	2	198.00	183.00	0	1,572	0.00%
2020/08/19	1	192.50	2	193.00	192.50	-1	1,526	-0.07%
2020/08/18	4	190.50	1	191.00	193.00	3	1,532	0.20%
2020/08/17	5	193.40	4	196.88	198.00	1	1,517	0.07%
2020/08/14	1	184.00	0	0.00	186.50	1	1,511	0.07%
2020/08/13	1	182.00	2.1	182.48	180.00	-1.1	1,525	-0.07%
2020/08/12	1	187.00	1	191.50	188.00	0	1,520	0.00%
2020/08/11	3	190.50	0	0.00	190.00	3	1,515	0.20%
2020/08/10	0	0.00	1	198.00	195.00	-1	1,495	-0.07%
2020/08/07	6	191.08	4	191.00	193.00	2	1,469	0.14%
2020/08/06	0	0.00	2	187.00	191.50	-2	1,433	-0.14%
2020/08/05	1	188.00	3	192.50	188.00	-2	1,400	-0.14%
2020/08/04	1	181.00	2	181.75	184.50	-1	1,360	-0.07%
2020/08/03	1	175.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	4	178.38	7	177.57	174.50	-3	1,319	-0.23%
2020/07/30	0	0.00	2	165.50	167.00	-2	1,279	-0.16%
2020/07/29	1	157.50	1	160.50	161.50	0	1,280	0.00%
2020/07/27	2	151.75	1	150.50	151.00	1	1,294	0.08%
2020/07/24	0	0.00	3	166.00	162.50	-3	1,296	-0.23%
2020/07/23	1	160.00	0	0.00	161.50	1	1,289	0.08%
2020/07/22	2	165.25	1	165.50	165.50	1	1,282	0.08%
2020/07/21	1	165.50	0	0.00	167.00	1	1,266	0.08%
2020/07/20	2	164.00	2	165.25	162.00	0	1,255	0.00%
2020/07/17	6	173.58	4.1	170.46	168.00	1.9	1,244	0.16%
2020/07/16	1	175.97	3	174.00	171.00	-2	1,203	-0.17%
2020/07/15	0	0.00	1	186.00	178.50	-1	1,187	-0.08%
2020/07/14	4.1	184.60	0	0.00	182.50	4.1	1,166	0.35%
2020/07/13	3	187.00	1	180.50	191.50	2	1,126	0.18%
2020/07/10	2	170.00	2	171.25	174.50	0	1,053	0.00%
2020/07/09	0	0.00	2	173.00	174.00	-2	1,033	-0.19%
2020/07/08	1	160.50	1	161.00	161.50	0	1,002	0.00%
2020/07/07	1	155.50	1	151.50	152.50	0	971	0.00%
2020/07/06	0	0.00	1	151.00	150.50	-1	951	-0.11%
2020/07/03	6	150.00	0.6	149.00	150.00	5.4	948	0.57%
2020/07/02	0	0.00	0.2	150.00	150.50	-0.2	942	-0.02%
2020/06/19	0	0.00	6	147.25	150.00	-6	873	-0.69%
2020/06/18	3	151.50	2.1	150.66	147.50	1	861	0.11%
2020/06/17	0	0.00	3	140.00	142.00	-3	821	-0.37%
2020/06/16	3	142.17	2	140.75	140.00	1	814	0.12%
2020/06/12	7	140.57	9	139.33	140.00	-2	766	-0.26%
2020/06/11	8	138.75	6	136.67	136.00	2	714	0.28%
2020/06/10	3	130.17	2	129.00	129.50	1	633	0.16%
2020/06/09	1	121.00	2	121.50	121.00	-1	610	-0.16%
2020/06/08	1	131.50	0	0.00	124.00	1	602	0.17%
2020/06/05	1	130.50	1	129.98	130.00	0	590	0.00%
2020/06/04	0	0.00	1	123.50	126.00	-1	570	-0.18%
2020/06/03	1	127.00	0	0.00	127.00	1	556	0.18%
2020/06/01	2	124.00	2	118.50	118.50	0	516	0.00%
2020/05/29	0	0.00	2	119.00	118.00	-2	501	-0.40%
2020/05/28	2	118.50	7	118.93	118.50	-5	492	-1.01%
2020/05/26	0	0.00	1	118.00	116.00	-1	449	-0.22%
2020/05/25	0	0.00	1	119.50	119.00	-1	435	-0.23%
2020/05/22	6	115.33	5	115.80	116.00	1	408	0.24%
2020/05/21	4	115.75	5	113.70	118.00	-1	391	-0.26%
2020/05/20	5	108.30	4	107.88	108.50	1	347	0.29%
2020/05/19	5	105.70	3	104.17	103.50	2	307	0.65%
2020/05/18	0	0.00	4	90.00	99.00	-4	273	-1.46%
2020/05/12	0	0.00	4	90.00	89.20	-4	238	-1.68%
2020/05/07	4	90.10	0	0.00	89.90	4	215	1.86%
2020/05/06	0	0.00	2	90.70	90.40	-2	211	-0.95%
2020/05/04	2	88.30	1	85.80	88.50	1	184	0.54%
2020/04/30	0	0.00	2	86.50	86.00	-2	167	-1.20%
2020/04/29	0	0.00	3	82.90	84.00	-3	145	-2.06%
2020/04/27	5	77.70	0	0.00	77.40	5	105	4.73%
2020/04/09	3	78.63	0	0.00	78.80	3	80	3.71%
2020/04/08	2	77.80	0	0.00	77.80	2	78	2.54%
2020/03/31	1	73.00	0	0.00	72.80	1	72	1.37%
2020/03/25	5	74.00	0	0.00	75.80	5	68	7.32%
2020/03/13	0	0.00	3	80.80	82.60	-3	60	-4.94%
2020/03/12	0	0.00	3	87.90	87.10	-3	59	-5.04%
2020/02/07	0	0.00	1	103.00	103.00	-1	60	-1.66%
2020/01/31	0	0.00	2	101.50	101.50	-2	59	-3.37%
2019/07/24	0	0.00	1	103.00	104.00	-1	45	-2.19%
2019/07/23	1	103.00	1	102.00	102.50	0	45	0.00%
2019/07/22	1	106.00	0	0.00	105.50	1	44	2.26%
2019/07/16	0	0.00	0	106.00	106.00	0	41	-0.07%
2019/03/27	0	0.00	0.1	112.00	113.00	-0.1	50	-0.11%
2019/03/20	1	113.50	1	114.00	113.50	0	48	0.00%
2019/03/15	1	119.00	1	119.50	118.00	0	44	0.00%
2019/01/02	0	0.00	0	97.60	97.60	0	33	0.00%
2018/10/11	0	0.00	0	99.10	99.10	0	102	-0.02%
2018/06/12	0	0.00	0	135.00	136.00	0	81	-0.05%
2018/05/24	0	0.00	1	135.50	135.00	-1	87	-1.14%
2018/01/30	0	0.00	1	133.00	133.00	-1	113	-0.88%
2018/01/25	1	133.00	0	0.00	131.00	1	112	0.89%