系統電 (5309)-日盛-雙和券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股▲0.58%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	45.45	2	45.25	45.90	-1	4,316	-0.02%
2023/04/06	9	46.58	26	46.69	46.30	-17	4,189	-0.41%
2023/03/31	92.1	46.07	68	45.36	46.35	24.1	3,907	0.62%
2023/03/30	1	44.65	7	44.34	44.30	-6	3,218	-0.19%
2023/03/29	0	0.00	5	42.80	42.90	-5	2,873	-0.17%
2023/03/28	7	43.06	0	0.00	42.65	7	2,877	0.24%
2023/03/27	0	0.00	21.2	43.28	43.50	-21.2	2,812	-0.75%
2023/03/24	2	42.68	1	43.10	42.65	1	2,772	0.04%
2023/03/23	4	43.05	3	43.35	42.80	1	2,771	0.04%
2023/03/21	1.1	41.90	0	0.00	42.30	1.1	2,779	0.04%
2023/03/20	5.1	41.60	3	41.60	41.60	2.1	2,788	0.07%
2023/03/17	3	41.00	0	0.00	41.05	3	2,934	0.10%
2023/03/16	0	40.83	0	0.00	40.45	0	2,989	0.00%
2023/03/15	2	41.90	0	0.00	41.70	2	3,104	0.06%
2023/03/14	0	0.00	2	41.15	41.00	-2	3,369	-0.06%
2023/03/13	0	0.00	2	41.05	41.20	-2	3,547	-0.06%
2023/03/10	1	42.15	0	0.00	41.80	1	3,666	0.03%
2023/03/09	3	43.55	12	43.98	43.00	-9	3,806	-0.24%
2023/03/07	1.1	43.46	0	0.00	43.50	1.1	3,828	0.03%
2023/03/06	7	43.46	0	0.00	43.55	7	3,847	0.18%
2023/03/02	1	42.10	0.1	42.50	42.10	0.9	3,812	0.02%
2023/02/24	2.1	42.14	0	0.00	41.85	2.1	3,842	0.05%
2023/02/23	0	0.00	1	43.00	43.00	-1	3,805	-0.03%
2023/02/22	0	0.00	3	43.03	42.90	-3	3,824	-0.08%
2023/02/21	2	44.60	8.1	44.11	44.00	-6.1	3,899	-0.16%
2023/02/20	3	44.17	0	0.00	44.30	3	3,878	0.08%
2023/02/17	1.1	43.54	2	43.45	43.70	-0.9	3,834	-0.02%
2023/02/16	0	0.00	1	43.40	43.40	-1	3,842	-0.03%
2023/02/15	0	0.00	1	42.70	42.70	-1	3,947	-0.03%
2023/02/14	2	43.05	0	0.00	42.90	2	3,942	0.05%
2023/02/13	3	43.18	1	42.50	43.40	2	3,999	0.05%
2023/02/10	2	43.15	2.2	43.09	43.10	-0.2	4,026	-0.01%
2023/02/09	18.1	44.26	22	44.07	43.80	-3.9	4,009	-0.10%
2023/02/08	1	44.00	1.1	43.78	43.60	-0.1	3,868	0.00%
2023/02/07	9.2	42.78	31	43.33	43.00	-21.8	3,791	-0.57%
2023/02/06	2	42.18	0	0.00	41.65	2	3,598	0.06%
2023/02/03	2	42.63	0	0.00	42.55	2	3,574	0.06%
2023/02/02	5	42.49	3	42.50	42.65	2	3,545	0.06%
2023/02/01	16	43.01	1	42.00	42.00	15	3,507	0.43%
2023/01/31	12	41.86	6	41.32	41.85	6	3,415	0.18%
2023/01/30	5	40.20	1	40.50	40.55	4	3,377	0.12%
2023/01/16	0.1	39.40	0	0.00	39.20	0.1	3,387	0.00%
2023/01/13	1	40.05	0	0.00	39.75	1	3,396	0.03%
2023/01/11	1	40.40	0	0.00	40.30	1	3,543	0.03%
2023/01/10	1	40.20	0	0.00	40.20	1	3,518	0.03%
2023/01/05	1	40.05	0	0.00	39.80	1	3,528	0.03%
2022/12/21	0	0.00	4	40.16	39.95	-4	3,529	-0.11%
2022/12/19	0	0.00	1	40.80	40.80	-1	3,549	-0.03%
2022/12/16	0	0.00	2.3	41.00	40.95	-2.3	3,554	-0.06%
2022/12/15	3	41.70	2	41.70	41.70	1	3,543	0.03%
2022/12/14	1.1	41.45	0	40.85	41.65	1.1	3,554	0.03%
2022/12/12	1	40.85	0	0.00	41.10	1	3,510	0.03%
2022/12/09	4.2	41.24	3	41.60	41.05	1.2	3,507	0.03%
2022/12/08	4	43.65	0	0.00	43.45	4	3,377	0.12%
2022/12/07	2	44.43	7.1	43.80	43.05	-5.1	3,335	-0.15%
2022/12/06	7.1	45.84	15	45.40	44.70	-7.9	3,263	-0.24%
2022/12/05	0	0.00	0.1	44.40	44.70	-0.1	3,003	0.00%
2022/12/02	5.1	44.85	0	0.00	44.60	5.1	2,832	0.18%
2022/12/01	9	44.04	12	44.36	44.50	-3	2,700	-0.11%
2022/11/30	0	0.00	11	42.99	42.85	-11	2,556	-0.43%
2022/11/29	8	41.66	4.1	41.79	41.50	3.9	2,524	0.15%
2022/11/28	4.1	41.55	7	41.54	41.60	-2.9	2,583	-0.11%
2022/11/24	5	40.15	0	0.00	40.25	5	2,922	0.17%
2022/11/23	0	0.00	1	40.05	39.85	-1	2,988	-0.03%
2022/11/22	0	0.00	1	41.10	40.50	-1	2,995	-0.03%
2022/11/18	1	41.55	15	41.20	41.00	-14	3,041	-0.46%
2022/11/17	11	42.33	0	0.00	42.10	11	3,030	0.36%
2022/11/16	0	0.00	7	41.33	41.25	-7	2,924	-0.24%
2022/11/15	0	0.00	0.2	40.70	40.35	-0.2	2,859	-0.01%
2022/11/14	15	40.60	10	40.63	40.60	5	2,875	0.17%
2022/11/11	2.2	40.69	9	41.52	41.40	-6.8	2,872	-0.24%
2022/11/10	10	40.94	5.2	41.02	41.00	4.8	2,796	0.17%
2022/11/09	18	40.01	1	39.70	39.65	17	2,883	0.59%
2022/11/08	1	40.05	3	39.78	39.60	-2	2,859	-0.07%
2022/11/07	1	38.80	1	39.05	38.80	0	2,811	0.00%
2022/11/04	2	38.30	1	38.45	38.50	1	2,815	0.04%
2022/11/03	1	37.80	1	38.20	38.20	0	2,878	0.00%
2022/11/02	1	37.55	1	37.55	37.55	0	2,908	0.00%
2022/11/01	0	0.00	1	37.20	37.25	-1	2,951	-0.03%
2022/10/31	1	36.40	1.1	36.60	36.40	-0.1	2,967	0.00%
2022/10/28	0.1	37.27	0	0.00	36.50	0.1	2,983	0.00%
2022/10/27	0	0.00	0.1	37.45	37.65	-0.1	2,988	0.00%
2022/10/26	2.1	37.85	0	0.00	37.05	2.1	3,055	0.07%
2022/10/24	1	38.35	0	0.00	38.20	1	3,116	0.03%
2022/10/21	0	0.00	0.1	38.19	37.60	-0.1	3,166	0.00%
2022/10/20	1	38.10	1	38.75	38.00	0	3,197	0.00%
2022/10/19	0	0.00	2	38.18	38.90	-2	3,194	-0.06%
2022/10/18	0	0.00	0	37.05	37.00	0	3,188	0.00%
2022/10/14	2	36.08	1	36.65	36.35	1	3,355	0.03%
2022/10/13	0.1	35.38	0	0.00	34.90	0.1	3,402	0.00%
2022/10/12	0.1	37.40	0	0.00	37.15	0.1	3,431	0.00%
2022/10/07	1	39.80	1	39.55	39.10	0	3,544	0.00%
2022/10/05	3	39.77	2	39.88	38.70	1	3,719	0.03%
2022/10/04	2	38.30	2	38.40	38.45	0	3,730	0.00%
2022/10/03	2	37.68	2	37.88	37.65	0	3,741	0.00%
2022/09/30	2	38.05	0	0.00	38.10	2	3,801	0.05%
2022/09/29	1	36.30	1	36.30	36.25	0	3,827	0.00%
2022/09/28	0	0.00	5	36.20	35.90	-5	3,859	-0.13%
2022/09/27	1	37.35	1	37.05	37.40	0	3,866	0.00%
2022/09/26	1	38.40	11	37.58	37.50	-10	3,884	-0.26%
2022/09/23	0	0.00	2	39.10	39.00	-2	3,951	-0.05%
2022/09/22	1	39.30	0	0.00	39.65	1	3,997	0.03%
2022/09/21	2	39.13	2	39.50	39.55	0	4,029	0.00%
2022/09/20	1	40.50	1	40.25	40.35	0	4,098	0.00%
2022/09/19	2	40.20	0	0.00	40.05	2	4,252	0.05%
2022/09/13	0	0.00	2	42.25	42.80	-2	4,599	-0.04%
2022/09/12	1	41.80	3	42.15	41.90	-2	4,685	-0.04%
2022/09/08	10	41.80	1	41.85	41.55	9	4,817	0.19%
2022/09/07	2	41.20	0	0.00	41.20	2	5,027	0.04%
2022/09/05	4	41.85	0	0.00	41.85	4	5,500	0.07%
2022/09/02	0	0.00	5	44.05	44.00	-5	5,465	-0.09%
2022/09/01	12	44.09	7	44.37	42.60	5	5,552	0.09%
2022/08/31	38	43.45	5	43.46	43.70	33	5,750	0.57%
2022/08/30	0	0.00	12	41.98	42.15	-12	5,832	-0.21%
2022/08/29	1	40.40	1	40.10	40.45	0	6,552	0.00%
2022/08/26	6	41.82	0	0.00	41.80	6	6,924	0.09%
2022/08/25	0	0.00	2	40.75	40.95	-2	7,712	-0.03%
2022/08/24	1	40.50	0	0.00	40.35	1	7,971	0.01%
2022/08/23	2	41.03	0	0.00	41.00	2	8,142	0.02%
2022/08/18	0	0.00	2	40.70	41.60	-2	8,270	-0.02%
2022/08/17	1	41.45	1	41.00	41.10	0	8,253	0.00%
2022/08/16	11	42.33	4	41.83	41.75	7	8,245	0.08%
2022/08/15	0	0.00	1	41.00	41.50	-1	8,183	-0.01%
2022/08/11	0	0.00	1	40.60	40.10	-1	8,125	-0.01%
2022/08/10	0	0.00	4	40.95	40.75	-4	8,086	-0.05%
2022/08/09	7	39.92	5	39.88	40.65	2	8,024	0.02%
2022/08/08	2	39.35	0	0.00	39.80	2	7,978	0.03%
2022/08/01	0	0.00	1	39.60	39.75	-1	7,891	-0.01%
2022/07/29	7	39.38	7	39.20	39.15	0	7,858	0.00%
2022/07/28	0	0.00	1	38.75	38.70	-1	7,851	-0.01%
2022/07/27	2	37.90	0	0.00	38.55	2	7,808	0.03%
2022/07/26	5	38.73	3	38.70	38.15	2	7,807	0.03%
2022/07/25	0	0.00	3	38.15	38.00	-3	7,763	-0.04%
2022/07/22	4	37.31	4	37.80	37.05	0	7,746	0.00%
2022/07/21	1	35.75	1	35.85	36.15	0	7,640	0.00%
2022/07/20	1	35.60	0	0.00	35.50	1	7,618	0.01%
2022/07/19	2	35.68	2	36.00	36.10	0	7,579	0.00%
2022/07/18	1	35.85	1	35.65	35.65	0	7,549	0.00%
2022/07/15	3	35.12	1	35.50	35.50	2	7,534	0.03%
2022/07/14	0	0.00	1	34.05	35.75	-1	7,460	-0.01%
2022/07/12	0	0.00	10	37.90	37.40	-10	7,309	-0.14%
2022/07/08	6	40.07	1	39.80	39.55	5	7,343	0.07%
2022/07/05	1	39.40	0	0.00	39.80	1	8,146	0.01%
2022/07/04	1	39.35	1	38.80	38.80	0	8,498	0.00%
2022/07/01	1	41.90	5	39.78	38.80	-4	8,901	-0.04%
2022/06/30	1	42.20	0	0.00	41.70	1	8,885	0.01%
2022/06/29	1	44.25	7	43.87	43.50	-6	9,490	-0.06%
2022/06/28	0	0.00	5	44.25	44.25	-5	9,690	-0.05%
2022/06/27	2	45.78	3	45.83	45.60	-1	9,628	-0.01%
2022/06/24	2	43.85	0.2	44.08	44.85	1.8	9,490	0.02%
2022/06/23	0.2	43.20	2	42.75	42.75	-1.8	9,384	-0.02%
2022/06/22	1	44.75	0	0.00	42.80	1	9,358	0.01%
2022/06/21	0	0.00	2	44.63	45.45	-2	9,373	-0.02%
2022/06/17	4	45.15	6	44.83	45.90	-2	9,340	-0.02%
2022/06/16	9	47.36	11.1	47.51	45.05	-2.1	9,253	-0.02%
2022/06/15	26.1	48.03	23.1	48.12	46.50	3	9,064	0.03%
2022/06/14	4	46.05	3	46.13	46.80	1	8,648	0.01%
2022/06/13	3	45.82	2	45.85	46.25	1	8,523	0.01%
2022/06/10	8.3	47.12	2	47.08	46.85	6.3	8,453	0.07%
2022/06/09	3	47.45	3	47.30	46.90	0	8,270	0.00%
2022/06/08	13	46.98	1	46.10	46.45	12	7,865	0.15%
2022/06/07	18	47.29	18	47.79	46.80	0	7,610	0.00%
2022/06/06	20	47.61	24	46.10	46.00	-4	6,831	-0.06%
2022/06/02	33	46.02	29.1	46.27	47.15	3.9	6,442	0.06%
2022/06/01	2	43.98	4	44.35	43.25	-2	5,640	-0.04%
2022/05/31	3	43.20	12	43.08	43.30	-9	5,373	-0.17%
2022/05/30	7	42.31	2	42.30	42.30	5	5,287	0.09%
2022/05/26	0	0.00	2	41.08	40.00	-2	5,173	-0.04%
2022/05/25	1	39.85	1	40.05	40.00	0	5,144	0.00%
2022/05/24	1	39.80	0	0.00	39.25	1	5,178	0.02%
2022/05/23	3	40.53	1	40.40	40.70	2	5,144	0.04%
2022/05/11	2	39.48	2	39.55	38.85	0	5,332	0.00%
2022/05/10	1	38.80	0	0.00	39.00	1	5,427	0.02%
2022/05/05	0	0.00	1	40.70	40.85	-1	6,053	-0.02%
2022/05/04	0	0.00	1	40.15	39.80	-1	6,258	-0.02%
2022/05/03	3	40.30	1	40.60	40.20	2	6,536	0.03%
2022/04/29	4	39.65	1	40.20	39.50	3	6,569	0.05%
2022/04/28	3	40.30	0	0.00	39.30	3	6,630	0.05%
2022/04/27	0	0.00	2	39.28	39.40	-2	6,799	-0.03%
2022/04/26	0	0.00	1	40.10	40.50	-1	6,956	-0.01%
2022/04/25	1	40.85	0	0.00	40.85	1	6,974	0.01%
2022/04/20	1	41.50	0	0.00	41.00	1	7,015	0.01%
2022/04/18	0	0.00	0.4	41.75	40.35	-0.4	7,054	-0.01%
2022/04/15	0	0.00	65	42.50	41.80	-65	7,040	-0.92%
2022/04/14	0	0.00	1	43.10	43.10	-1	7,033	-0.01%
2022/04/13	15	45.09	7	44.10	43.75	8	7,047	0.11%
2022/04/12	4	43.30	2	43.70	43.45	2	6,629	0.03%
2022/04/11	6	42.55	6	43.89	42.55	0	6,476	0.00%
2022/04/08	7	43.14	2	43.60	43.80	5	6,156	0.08%
2022/04/07	24	43.25	123	43.27	42.95	-99	5,796	-1.71%	大賣/
2022/04/06	0	0.00	6.1	40.75	40.40	-6.1	5,378	-0.11%
2022/04/01	38	43.50	68	43.80	41.50	-30	5,326	-0.56%
2022/03/31	31.4	42.75	3	42.62	42.70	28.4	4,699	0.60%
2022/03/29	1	40.00	0	0.00	39.90	1	4,507	0.02%
2022/03/25	5	40.95	5	41.21	41.15	0	4,505	0.00%
2022/03/23	4	41.15	4	41.40	41.25	0	4,439	0.00%
2022/03/21	0.1	40.10	1	40.35	40.35	-0.9	4,325	-0.02%
2022/03/18	1	39.25	3	39.58	39.05	-2	4,386	-0.05%
2022/03/16	0	0.00	1	37.75	37.75	-1	4,609	-0.02%
2022/03/15	1	38.65	1	37.65	37.50	0	4,702	0.00%
2022/03/08	0	0.00	2	36.00	36.00	-2	5,317	-0.04%
2022/03/03	1	40.90	1	40.10	39.80	0	5,537	0.00%
2022/03/01	0	0.00	2	40.55	40.50	-2	5,708	-0.04%
2022/02/24	1	39.55	0	0.00	38.60	1	6,108	0.02%
2022/02/23	0	0.00	2	40.05	40.55	-2	6,144	-0.03%
2022/02/22	0	0.00	2	39.93	39.70	-2	6,348	-0.03%
2022/02/21	7	40.93	0	0.00	40.80	7	6,731	0.10%
2022/02/16	2	41.95	3	41.65	42.05	-1	7,729	-0.01%
2022/02/15	0	0.00	3	40.70	40.35	-3	7,766	-0.04%
2022/02/14	1	39.40	1	39.60	39.40	0	7,968	0.00%
2022/02/11	3	41.00	3	41.00	40.75	0	8,079	0.00%
2022/02/10	6	41.65	1	42.35	41.60	5	8,150	0.06%
2022/02/09	3	42.27	3	42.27	42.00	0	8,151	0.00%
2022/02/08	20	42.06	23	41.99	42.50	-3	8,338	-0.04%
2022/02/07	6	41.24	1	41.30	41.90	5	8,113	0.06%
2022/01/26	0	0.00	3	39.95	39.30	-3	7,866	-0.04%
2022/01/25	10	39.03	10	40.01	38.50	0	7,821	0.00%
2022/01/21	1	39.50	1	39.60	38.90	0	7,730	0.00%
2022/01/20	3	39.57	3	40.00	39.45	0	7,757	0.00%
2022/01/19	4	38.78	2	38.93	38.20	2	7,660	0.03%
2022/01/17	1	36.50	1	36.45	37.05	0	7,792	0.00%
2022/01/07	40	37.04	0	0.00	37.30	40	7,774	0.51%
2022/01/06	132	38.57	0	0.00	38.50	132	7,781	1.70%	大買/鉅額交易
2022/01/05	0	0.00	5	39.85	39.90	-5	7,727	-0.06%
2022/01/04	0	0.00	2	39.75	39.85	-2	7,774	-0.03%
2022/01/03	0	0.00	1	40.00	39.70	-1	7,792	-0.01%
2021/12/29	1	40.05	5	40.25	40.05	-4	7,915	-0.05%
2021/12/28	0	0.00	5	40.37	40.40	-5	8,243	-0.06%
2021/12/27	0	0.00	3	40.10	40.30	-3	8,295	-0.04%
2021/12/24	2	40.15	0	0.00	39.95	2	8,359	0.02%
2021/12/23	0	0.00	2	41.90	41.15	-2	8,360	-0.02%
2021/12/22	0	0.00	1	41.65	41.40	-1	8,433	-0.01%
2021/12/17	7	40.69	1	39.65	40.00	6	8,562	0.07%
2021/12/16	3	41.23	1	41.15	41.20	2	8,485	0.02%
2021/12/13	5	43.78	2	44.10	43.00	3	8,274	0.04%
2021/12/10	2	43.05	5	42.80	44.50	-3	8,162	-0.04%
2021/12/09	0	0.00	2	45.00	44.50	-2	8,038	-0.02%
2021/12/08	7	46.04	1	45.60	45.15	6	7,958	0.08%
2021/12/07	3	45.88	0	0.00	45.85	3	7,912	0.04%
2021/12/06	2	45.63	3	45.85	45.45	-1	7,813	-0.01%
2021/12/03	0	0.00	6	44.85	44.50	-6	7,663	-0.08%
2021/12/02	5	43.17	4	43.11	43.05	1	7,505	0.01%
2021/12/01	3	43.43	0	0.00	43.40	3	7,396	0.04%
2021/11/30	4	44.21	4	43.69	43.40	0	7,356	0.00%
2021/11/26	4	44.00	7	43.00	42.90	-3	7,148	-0.04%
2021/11/25	0	0.00	90	44.98	44.95	-90	7,006	-1.28%
2021/11/24	97	44.44	1	44.95	45.15	96	6,847	1.40%
2021/11/23	0	0.00	2	42.48	42.05	-2	6,516	-0.03%
2021/11/22	1	43.05	1	43.95	43.00	0	6,432	0.00%
2021/11/19	3	43.18	2	43.95	43.65	1	6,353	0.02%
2021/11/18	3	44.77	16	45.08	44.10	-13	6,144	-0.21%
2021/11/17	5	43.61	26	43.76	43.50	-21	5,726	-0.37%
2021/11/16	25	43.27	158	44.86	42.05	-133	5,502	-2.42%	大賣/鉅額交易
2021/11/15	5	41.39	11	40.89	41.55	-6	4,984	-0.12%
2021/11/12	78	38.01	3	37.85	37.80	75	4,667	1.61%
2021/11/11	9	40.70	72	40.99	39.00	-63	4,548	-1.38%
2021/11/10	5	39.15	1	39.70	39.50	4	4,331	0.09%
2021/11/09	0	0.00	3	38.82	38.85	-3	4,179	-0.07%
2021/11/08	5	39.40	6	38.47	38.00	-1	4,063	-0.02%
2021/11/05	5	39.80	15	39.23	39.80	-10	3,986	-0.25%
2021/11/03	0	0.00	12	37.30	37.00	-12	3,715	-0.32%
2021/11/02	12	38.15	10	38.68	37.10	2	3,701	0.05%
2021/11/01	14	39.03	14	38.13	37.70	0	3,523	0.00%
2021/10/29	0	0.00	1	37.00	37.10	-1	3,433	-0.03%
2021/10/28	10	36.59	12	35.97	35.70	-2	3,373	-0.06%
2021/10/27	4	35.14	3	36.70	36.60	1	3,439	0.03%
2021/10/26	5	35.70	3	34.67	35.70	2	3,391	0.06%
2021/10/22	0	0.00	1	32.10	32.00	-1	3,071	-0.03%
2021/10/14	1	30.80	0	0.00	31.85	1	3,070	0.03%
2021/10/13	1	30.20	0	0.00	30.25	1	3,034	0.03%
2021/10/07	1	33.35	0	0.00	33.05	1	2,948	0.03%
2021/10/06	2	34.30	2	34.10	33.00	0	2,963	0.00%
2021/10/05	1	33.95	0	0.00	32.70	1	2,869	0.03%
2021/10/01	1	32.30	2	33.55	30.85	-1	2,491	-0.04%
2021/09/30	2	33.30	7	32.19	33.20	-5	2,443	-0.20%
2021/09/29	0	0.00	3	33.80	32.00	-3	2,568	-0.12%
2021/09/28	4	32.95	0	0.00	32.80	4	2,567	0.16%
2021/09/27	7	31.65	0	0.00	31.70	7	2,393	0.29%
2021/09/22	0	0.00	1	30.10	30.10	-1	2,500	-0.04%
2021/09/17	1	31.10	0	0.00	31.10	1	2,540	0.04%
2021/09/14	0	0.00	1	32.50	32.20	-1	2,546	-0.04%
2021/09/10	3	31.60	2	31.40	31.40	1	2,492	0.04%
2021/08/16	10	29.48	0	0.00	29.15	10	2,316	0.43%
2021/08/12	0	0.00	1.3	31.56	31.35	-1.3	2,295	-0.06%
2021/08/04	0	0.00	1	38.35	38.35	-1	2,225	-0.04%
2021/08/03	13	38.90	1	38.65	38.70	12	2,185	0.55%
2021/08/02	1	39.25	10	39.02	39.20	-9	2,114	-0.43%
2021/07/30	0	0.00	1	36.90	36.50	-1	1,928	-0.05%
2021/07/23	1	35.50	0	0.00	35.55	1	1,828	0.05%
2021/07/20	1	35.20	0	0.00	34.05	1	1,768	0.06%
2021/07/19	0	0.00	0.2	35.05	35.05	-0.2	1,759	-0.01%
2021/07/15	0	0.00	2	35.60	35.50	-2	1,778	-0.11%
2021/07/14	2	35.43	0	0.00	35.35	2	1,777	0.11%
2021/07/13	1	39.50	1	39.20	36.95	0	1,760	0.00%
2021/07/12	1	37.10	0	0.00	37.10	1	1,705	0.06%
2021/07/09	3	37.40	12	37.20	36.90	-9	1,695	-0.53%
2021/07/07	1	37.50	0	0.00	37.55	1	1,709	0.06%
2021/07/06	13	40.50	0	0.00	38.45	13	1,717	0.76%
2021/07/05	2	35.75	0	0.00	38.35	2	1,591	0.13%
2021/07/02	1	34.70	0	0.00	34.90	1	1,550	0.06%
2021/07/01	0	0.00	4	36.00	35.00	-4	1,602	-0.25%
2021/06/29	1	33.50	0	0.00	33.05	1	1,671	0.06%
2021/06/24	1	30.15	0	0.00	30.00	1	1,635	0.06%
2021/06/21	0	0.00	1	29.65	28.70	-1	1,641	-0.06%
2021/06/17	1	29.95	0	0.00	30.00	1	1,677	0.06%
2021/06/09	0	0.00	1	30.20	30.20	-1	1,736	-0.06%
2021/05/27	0	0.00	2	32.15	30.50	-2	1,913	-0.10%
2021/05/26	4	31.14	0	0.00	32.20	4	1,915	0.21%
2021/05/25	1	28.90	0	0.00	29.30	1	1,935	0.05%
2021/05/19	2	26.20	0	0.00	26.15	2	2,202	0.09%
2021/05/13	2	25.48	0	0.00	27.00	2	2,215	0.09%
2021/05/12	1	27.75	0.7	27.75	27.75	0.3	2,197	0.01%
2021/05/11	1	31.30	0	0.00	30.80	1	2,215	0.05%
2021/05/10	1	34.30	2	35.20	33.85	-1	2,210	-0.05%
2021/05/07	0	35.60	0	0.00	35.00	0	2,241	0.00%
2021/05/05	0	0.00	1	33.80	33.65	-1	2,287	-0.04%
2021/05/04	0	0.00	1	33.00	32.90	-1	2,364	-0.04%
2021/05/03	2	37.00	0	36.25	35.00	2	2,360	0.08%
2021/04/26	3	38.20	0.1	38.20	38.20	3	2,420	0.12%
2021/04/22	0	0.00	3	38.80	37.70	-3	2,468	-0.12%
2021/04/20	1	39.05	0	0.00	39.00	1	2,478	0.04%
2021/04/19	0	0.00	0.1	39.30	38.95	-0.1	2,522	0.00%
2021/04/16	0	0.00	0.8	39.30	39.30	-0.8	2,593	-0.03%
2021/04/15	2	38.73	0	0.00	38.90	2	2,616	0.08%
2021/04/14	0	0.00	2	39.10	38.50	-2	2,618	-0.08%
2021/04/12	1	40.10	0	0.00	39.75	1	2,657	0.04%
2021/04/08	0	0.00	1.5	43.31	43.80	-1.5	2,631	-0.06%
2021/04/07	0	0.00	1.2	42.86	43.60	-1.2	2,621	-0.05%
2021/04/06	0	0.00	1	43.70	44.00	-1	2,567	-0.04%
2021/04/01	1	40.15	0.2	40.10	40.15	0.8	2,509	0.03%
2021/03/30	0.4	39.20	0	0.00	39.10	0.4	2,591	0.02%
2021/03/23	1	39.00	0	0.00	38.25	1	2,673	0.04%
2021/03/22	1	39.30	1	39.65	39.15	0	2,662	0.00%
2021/03/19	0	0.00	6	40.08	40.05	-6	2,679	-0.22%
2021/03/18	4	39.74	0	0.00	40.95	4	2,686	0.15%
2021/03/17	3	39.55	0	0.00	39.45	3	2,710	0.11%
2021/03/12	0	0.00	5	39.55	39.40	-5	2,845	-0.18%
2021/03/11	5	39.75	0	0.00	39.90	5	3,008	0.17%
2021/03/09	6	40.08	1	39.50	39.70	5	3,461	0.14%
2021/03/08	1	42.45	0	0.00	40.80	1	3,641	0.03%
2021/03/04	0	0.00	11	43.25	42.95	-11	3,788	-0.29%
2021/03/03	0	0.00	1	43.05	42.85	-1	3,801	-0.03%
2021/02/25	1	43.65	2.1	44.74	45.55	-1.1	3,906	-0.03%
2021/02/24	1	43.70	2	43.73	43.15	-1	3,993	-0.03%
2021/02/23	3	44.13	4	44.18	45.00	-1	4,048	-0.02%
2021/02/22	4	43.13	7	44.67	45.55	-3	4,054	-0.07%
2021/02/18	0	0.00	2	39.90	40.05	-2	4,055	-0.05%
2021/02/17	3	39.63	5	39.62	40.00	-2	4,124	-0.05%
2021/02/05	1	38.30	0	0.00	38.30	1	4,118	0.02%
2021/02/03	0	0.00	3	38.80	38.65	-3	4,249	-0.07%
2021/02/02	0	0.00	1	39.85	39.30	-1	4,321	-0.02%
2021/01/28	3	39.00	0	0.00	38.95	3	4,791	0.06%
2021/01/27	0	0.00	5	37.51	38.00	-5	5,020	-0.10%
2021/01/26	4	39.03	1	38.70	38.60	3	5,387	0.06%
2021/01/25	0	0.00	5	36.90	36.90	-5	5,574	-0.09%
2021/01/22	5	33.50	0	0.00	33.55	5	5,613	0.09%
2021/01/20	12	35.11	0	0.00	34.05	12	5,602	0.21%
2021/01/15	0	0.00	1	39.20	38.70	-1	5,587	-0.02%
2021/01/14	5	37.90	0	0.00	37.95	5	5,599	0.09%
2021/01/13	0	0.00	1	36.50	38.20	-1	5,663	-0.02%
2021/01/12	1	36.40	0	0.00	35.95	1	5,738	0.02%
2021/01/11	46	38.34	0	0.00	37.65	46	5,783	0.80%
2021/01/07	100	40.10	0	0.00	40.00	100	5,826	1.72%
2021/01/06	1	39.85	0	0.00	39.80	1	5,971	0.02%
2021/01/05	1	41.70	0	0.00	41.60	1	5,985	0.02%
2021/01/04	0	0.00	1	42.00	42.80	-1	6,044	-0.02%
2020/12/31	1	42.60	1	41.70	41.30	0	6,066	0.00%
2020/12/30	1	42.10	1	41.70	42.00	0	6,061	0.00%
2020/12/29	1	39.65	0	0.00	39.50	1	6,028	0.02%
2020/12/28	6	39.30	0	0.00	39.15	6	6,021	0.10%
2020/12/25	5	40.64	20	39.98	40.35	-15	5,973	-0.25%
2020/12/24	25	42.78	0	0.00	41.80	25	5,891	0.42%
2020/12/22	5	42.24	1	40.70	41.50	4	5,968	0.07%
2020/12/18	3	43.50	7	43.67	43.00	-4	6,038	-0.07%
2020/12/17	1	44.05	0	0.00	44.05	1	6,032	0.02%
2020/12/16	0	0.00	5	44.85	44.90	-5	6,063	-0.08%
2020/12/15	9	44.83	0	0.00	43.75	9	6,138	0.15%
2020/12/14	0	0.00	4	44.96	44.90	-4	6,110	-0.07%
2020/12/10	0	0.00	21	45.81	45.50	-21	6,081	-0.35%
2020/12/09	2	46.35	3	46.53	46.45	-1	6,052	-0.02%
2020/12/08	12	47.42	2	47.30	47.20	10	6,016	0.17%
2020/12/07	22	45.97	2	45.75	45.15	20	5,945	0.34%
2020/12/04	13	50.14	1	49.75	49.90	12	5,781	0.21%
2020/12/03	1	54.90	10	52.60	54.90	-9	5,571	-0.16%
2020/12/02	2	48.85	20.5	48.98	50.70	-18.5	5,343	-0.35%
2020/12/01	0	0.00	3	44.73	46.10	-3	5,163	-0.06%
2020/11/30	13	45.21	2	46.40	45.00	11	5,127	0.21%
2020/11/27	6	47.40	12	47.31	47.05	-6	5,031	-0.12%
2020/11/26	0	0.00	22	47.11	47.30	-22	5,032	-0.44%
2020/11/24	12	47.82	0	0.00	47.00	12	5,030	0.24%
2020/11/23	3	47.80	6.7	49.12	48.80	-3.7	5,037	-0.07%
2020/11/20	15	48.64	2	48.58	48.35	13	4,954	0.26%
2020/11/19	15	47.98	6	49.25	50.40	9	4,860	0.19%
2020/11/18	9	48.00	2	48.00	48.05	7	4,789	0.15%
2020/11/17	2	48.73	24	48.47	48.30	-22	4,737	-0.46%
2020/11/16	1	47.60	5	47.70	47.85	-4	4,689	-0.09%
2020/11/13	22	46.15	5	45.70	45.75	17	4,663	0.36%
2020/11/12	2	47.00	10	45.47	45.75	-8	4,666	-0.17%
2020/11/11	17	46.30	10	45.18	47.05	7	4,679	0.15%
2020/11/10	7	45.14	3	45.20	44.90	4	4,623	0.09%
2020/11/09	7.2	46.62	2	47.35	46.50	5.2	4,551	0.11%
2020/11/06	13	47.24	23	47.72	47.60	-10	4,465	-0.22%
2020/11/05	2	46.53	95	48.44	46.00	-93	4,329	-2.15%
2020/11/04	23	44.98	3	45.48	45.00	20	4,100	0.49%
2020/11/03	13	44.42	87.8	42.96	45.10	-74.8	3,930	-1.90%
2020/11/02	23	39.87	5	39.96	41.00	18	3,561	0.51%
2020/10/29	0.2	35.65	2	34.85	35.85	-1.8	3,264	-0.06%
2020/10/28	0	0.00	4	35.85	35.65	-4	3,285	-0.12%
2020/10/27	1	35.95	1	36.70	36.35	0	3,293	0.00%
2020/10/23	2	37.15	0	0.00	37.00	2	3,313	0.06%
2020/10/22	2	37.10	1	36.95	36.95	1	3,366	0.03%
2020/10/21	2	39.20	6	38.63	38.30	-4	3,397	-0.12%
2020/10/20	4	39.86	5	39.79	39.85	-1	3,428	-0.03%
2020/10/19	0	0.00	1	38.55	39.50	-1	3,365	-0.03%
2020/10/16	2	38.30	7	37.91	38.00	-5	3,327	-0.15%
2020/10/15	4	39.59	14	39.58	39.00	-10	3,279	-0.30%
2020/10/14	14	39.29	3	39.43	38.95	11	3,255	0.34%
2020/10/13	0	0.00	2	37.83	38.00	-2	3,197	-0.06%
2020/10/12	4	38.01	10	38.61	37.95	-6	3,207	-0.19%
2020/10/08	0	0.00	1	36.00	36.20	-1	3,144	-0.03%
2020/10/05	2	32.68	0	0.00	32.80	2	3,261	0.06%
2020/09/28	0	0.00	21	33.67	34.10	-21	3,617	-0.58%
2020/09/25	6	30.92	0	0.00	31.10	6	3,636	0.17%
2020/09/24	31	33.69	0	0.00	32.55	31	3,686	0.84%
2020/09/23	0	0.00	1	37.20	35.30	-1	3,768	-0.03%
2020/09/22	27	36.89	0	0.00	36.50	27	3,926	0.69%
2020/09/21	1	38.00	2	38.53	38.00	-1	3,973	-0.03%
2020/09/18	1	37.50	3.4	38.75	39.10	-2.4	3,924	-0.06%
2020/09/16	17	36.20	0	0.00	36.15	17	3,857	0.44%
2020/09/15	12	36.69	1	37.30	36.60	11	3,857	0.29%
2020/09/14	10	35.65	0	0.00	36.50	10	3,848	0.26%
2020/09/11	20	36.00	4	35.95	35.75	16	3,861	0.41%
2020/09/10	15	36.64	0	0.00	36.10	15	3,900	0.38%
2020/09/09	4	36.65	0	0.00	36.80	4	3,897	0.10%
2020/09/07	0	0.00	1	37.35	36.50	-1	3,904	-0.03%
2020/09/04	1	36.00	1	37.05	36.65	0	3,934	0.00%
2020/09/03	2	37.60	1	37.35	37.30	1	3,949	0.03%
2020/09/02	0.2	37.80	1	37.90	37.90	-0.8	4,035	-0.02%
2020/08/31	22	39.28	1	39.50	39.35	21	4,041	0.52%
2020/08/28	3	38.97	1	39.10	38.90	2	4,039	0.05%
2020/08/27	1	39.00	12	40.35	39.00	-11	4,027	-0.27%
2020/08/26	0	0.00	1	37.60	37.70	-1	3,958	-0.03%
2020/08/25	0	0.00	2	35.50	35.05	-2	3,924	-0.05%
2020/08/24	0	0.00	2.1	35.04	34.90	-2.1	3,927	-0.05%
2020/08/21	0	0.00	1	34.20	34.35	-1	3,956	-0.03%
2020/08/20	3	33.85	0	0.00	33.80	3	3,992	0.08%
2020/08/19	0	0.00	8	35.54	35.80	-8	4,003	-0.20%
2020/08/18	2	33.43	2	33.53	33.35	0	4,024	0.00%
2020/08/17	7	34.56	17	34.71	34.50	-10	4,020	-0.25%
2020/08/14	2	36.00	0	0.00	36.10	2	3,998	0.05%
2020/08/13	2	36.70	3	37.12	36.50	-1	4,017	-0.02%
2020/08/12	4	36.60	0	0.00	37.20	4	4,108	0.10%
2020/08/11	0	0.00	2	37.95	37.20	-2	4,127	-0.05%
2020/08/10	10	38.85	1	39.00	38.60	9	4,182	0.22%
2020/08/07	3	39.78	27	39.74	39.90	-24	4,209	-0.57%
2020/08/06	16	36.97	0	0.00	36.90	16	4,169	0.38%
2020/08/05	2	36.75	0	0.00	37.00	2	4,217	0.05%
2020/08/04	5	36.80	1	37.00	36.75	4	4,335	0.09%
2020/08/03	8	37.38	0	0.00	37.20	8	4,593	0.17%
2020/07/31	0	0.00	1	38.10	38.15	-1	4,819	-0.02%
2020/07/30	0	0.00	3	37.28	37.75	-3	4,995	-0.06%
2020/07/29	2	35.08	0	0.00	36.70	2	5,103	0.04%
2020/07/28	5	37.00	1	36.30	36.20	4	5,147	0.08%
2020/07/27	3	37.23	3	39.08	37.55	0	5,174	0.00%
2020/07/24	4	42.05	0	0.00	39.95	4	5,227	0.08%
2020/07/23	1	40.85	0	0.00	42.05	1	5,389	0.02%
2020/07/22	0	0.00	3	40.33	41.35	-3	5,464	-0.05%
2020/07/21	4	39.65	1	39.10	38.90	3	5,613	0.05%
2020/07/20	14	37.67	0	0.00	38.70	14	5,708	0.25%
2020/07/17	5	39.60	0	0.00	38.55	5	5,734	0.09%
2020/07/16	3	38.63	1	37.50	41.10	2	5,708	0.04%
2020/07/15	1	37.00	0	0.00	37.40	1	5,689	0.02%
2020/07/14	7	37.43	15	37.55	38.00	-8	5,754	-0.14%
2020/07/13	0	0.00	6	38.13	37.85	-6	5,826	-0.10%
2020/07/10	2	39.50	11	37.56	36.95	-9	5,806	-0.15%
2020/07/09	7	37.53	2.4	38.05	38.60	4.6	5,696	0.08%
2020/07/08	1	33.80	0	0.00	35.10	1	5,540	0.02%
2020/07/07	0	0.00	2	30.98	31.95	-2	5,497	-0.04%
2020/07/06	1	29.75	30	29.38	29.05	-29	5,361	-0.54%
2020/07/03	30	28.70	0	0.00	28.75	30	5,356	0.56%
2020/07/02	1	29.25	1	29.30	28.60	0	5,270	0.00%
2020/07/01	0	0.00	7	27.50	27.90	-7	5,129	-0.14%
2020/06/30	0	0.00	4	25.18	25.40	-4	4,946	-0.08%
2020/06/24	5	23.50	0	0.00	23.35	5	4,888	0.10%
2020/06/18	2	23.93	0	0.00	23.90	2	4,915	0.04%
2020/06/11	6	23.21	0	0.00	23.00	6	4,978	0.12%
2020/06/10	2	23.98	14	23.97	24.20	-12	4,963	-0.24%
2020/06/09	2	23.65	0	0.00	23.65	2	4,954	0.04%
2020/06/08	6	24.81	1	24.90	24.75	5	4,927	0.10%
2020/06/05	1	25.55	1	25.55	25.45	0	5,001	0.00%
2020/06/04	6	25.52	0	0.00	25.30	6	5,034	0.12%
2020/06/03	1	26.20	1	26.60	25.90	0	5,021	0.00%
2020/06/02	0	0.00	3	26.30	26.30	-3	4,997	-0.06%
2020/05/28	6	25.49	0	0.00	25.35	6	5,002	0.12%
2020/05/26	1	26.95	0	0.00	26.65	1	5,035	0.02%
2020/05/25	1	26.80	2	26.93	26.95	-1	5,006	-0.02%
2020/05/18	0	24.00	0	0.00	24.10	0	4,876	0.00%
2020/05/15	1	24.50	0	0.00	24.50	1	4,862	0.02%
2020/05/14	0	0.00	1	25.30	24.50	-1	4,797	-0.02%
2020/05/13	0	0.00	3	26.50	26.05	-3	4,810	-0.06%
2020/05/12	14	26.55	1.4	26.39	26.10	12.6	4,859	0.26%
2020/05/11	2	25.25	1	25.45	26.20	1	4,863	0.02%
2020/05/08	2	28.28	0	0.00	26.15	2	4,859	0.04%
2020/05/07	3	27.38	6	27.15	27.40	-3	4,664	-0.06%
2020/05/06	0	0.00	4	24.95	24.95	-4	4,554	-0.09%
2020/05/05	0	0.00	1	22.10	22.70	-1	4,469	-0.02%
2020/05/04	1	22.90	0	0.00	22.80	1	4,394	0.02%
2020/04/30	9	23.69	0	0.00	23.60	9	4,351	0.21%
2020/04/29	5	23.47	1	23.55	23.80	4	4,310	0.09%
2020/04/28	1	23.75	12.7	24.95	23.75	-11.7	4,265	-0.27%
2020/04/27	0	0.00	3	23.07	23.35	-3	4,021	-0.07%
2020/04/24	3	20.52	16	21.25	21.25	-13	3,958	-0.33%
2020/04/23	0	0.00	6	19.45	19.70	-6	3,853	-0.16%
2020/04/22	6	17.94	1	17.85	18.45	5	3,750	0.13%
2020/04/21	1	17.25	0	0.00	17.25	1	3,695	0.03%
2020/04/17	0	0.00	7	17.66	18.05	-7	3,645	-0.19%
2020/04/16	5	16.85	0	0.00	17.40	5	3,539	0.14%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/13	2	14.65	1	14.90	14.65	1	3,409	0.03%
2020/04/10	0	0.00	1	14.90	14.95	-1	3,454	-0.03%
2020/04/09	0	0.00	5	14.90	14.45	-5	3,456	-0.14%
2020/04/08	6	14.68	0	0.00	15.30	6	3,516	0.17%
2020/04/01	0	0.00	2	11.75	11.85	-2	3,794	-0.05%
2020/03/30	0	0.00	10	11.10	11.10	-10	3,813	-0.26%
2020/03/26	7	10.89	0	0.00	10.85	7	3,800	0.18%
2020/03/25	5	11.20	0	0.00	11.20	5	3,786	0.13%
2020/03/24	0	0.00	5	10.35	10.60	-5	3,760	-0.13%
2020/03/23	5	10.05	1	9.98	10.05	4	3,749	0.11%
2020/03/19	1	10.05	2	10.30	10.05	-1	3,688	-0.03%
2020/03/18	2	12.03	0	0.00	11.15	2	3,662	0.05%
2020/03/12	1	14.90	4	15.19	14.90	-3	3,782	-0.08%
2020/03/11	5	15.97	1	16.55	16.55	4	3,816	0.10%
2020/03/09	0	0.00	7	14.81	13.70	-7	3,670	-0.19%
2020/03/05	0	0.00	10	15.44	15.25	-10	3,750	-0.27%
2020/03/04	0	0.00	13	15.14	15.20	-13	3,785	-0.34%
2020/03/03	10	16.30	9	16.60	16.10	1	3,761	0.03%
2020/03/02	2	16.35	0	0.00	16.35	2	3,725	0.05%
2020/02/27	22.5	16.49	23	16.12	15.90	-0.5	3,684	-0.01%
2020/02/26	13	18.03	0	0.00	17.50	13	3,588	0.36%
2020/02/25	8	18.13	37	18.08	18.40	-29	3,547	-0.82%
2020/02/24	8	18.71	0	0.00	18.90	8	3,500	0.23%
2020/02/21	14	19.32	7	19.07	19.35	7	3,458	0.20%
2020/02/20	5	18.85	0	0.00	18.70	5	3,377	0.15%
2020/02/19	2	18.80	0	0.00	19.00	2	3,338	0.06%
2020/02/18	0	0.00	1	19.20	19.25	-1	3,309	-0.03%
2020/02/17	3	19.85	1	19.35	19.55	2	3,274	0.06%
2020/02/14	13	19.88	18	18.63	19.70	-5	3,236	-0.15%
2020/02/13	1	19.00	6	19.90	19.00	-5	3,138	-0.16%
2020/02/12	9	20.55	2	20.90	20.20	7	3,034	0.23%
2020/02/11	10	20.50	10.4	20.63	20.60	-0.4	2,955	-0.01%
2020/02/10	5	18.40	1	19.45	19.20	4	2,815	0.14%
2020/02/07	26	19.34	0	0.00	19.15	26	2,720	0.96%
2020/02/06	1	18.25	4	18.18	18.50	-3	2,563	-0.12%
2020/02/05	0	0.00	1	16.85	16.85	-1	2,439	-0.04%
2020/02/04	2	15.30	0.3	15.25	15.35	1.7	2,373	0.07%
2020/02/03	0	0.00	6	15.48	15.25	-6	2,320	-0.26%
2020/01/31	2	15.23	0	0.00	16.90	2	2,254	0.09%
2020/01/30	0	0.00	2	16.83	16.80	-2	2,159	-0.09%
2020/01/20	1	18.30	0	0.00	18.65	1	2,127	0.05%
2020/01/17	1	18.15	0	0.00	18.15	1	2,062	0.05%
2020/01/14	1	18.40	2.6	18.23	18.40	-1.6	1,895	-0.09%
2020/01/03	0	0.00	4	16.65	16.35	-4	1,638	-0.24%
2020/01/02	6	18.29	8	18.69	18.15	-2	1,607	-0.12%
2019/12/31	2	17.48	5	17.64	17.85	-3	1,497	-0.20%
2019/12/30	0	0.00	18	15.28	16.25	-18	1,348	-1.33%
2019/12/27	0	0.00	15.5	14.55	14.90	-15.5	1,171	-1.33%
2019/12/25	0	0.00	2	12.60	12.70	-2	1,018	-0.20%
2019/12/24	0	0.00	2	12.00	12.15	-2	990	-0.20%
2019/12/20	0	0.00	20	11.20	11.40	-20	955	-2.09%
2019/12/18	0	0.00	1	11.40	11.50	-1	940	-0.11%
2019/12/17	0	0.00	1	11.10	11.10	-1	925	-0.11%
2019/12/13	1	10.85	0	0.00	10.80	1	901	0.11%
2019/12/12	2	12.15	1	12.30	12.00	1	859	0.12%
2019/12/11	0	0.00	1	12.10	12.25	-1	813	-0.12%
2019/12/10	20	10.70	51	11.08	11.95	-31	757	-4.09%
2019/12/09	16	10.52	0	0.00	10.90	16	662	2.42%
2019/12/06	2	9.71	25.4	9.75	9.93	-23.4	575	-4.07%
2019/12/04	5	8.40	0	0.00	8.45	5	415	1.20%
2019/12/02	20	8.25	0	0.00	8.46	20	348	5.73%
2019/11/29	0	0.00	2.8	7.53	7.74	-2.8	258	-1.10%
2019/08/14	0	0.00	1	6.40	6.44	-1	152	-0.66%
2019/01/17	0.6	6.24	0	0.00	6.44	0.6	179	0.33%
2018/11/16	0.2	6.79	0	0.00	6.78	0.2	258	0.07%
2018/10/17	0	0.00	0.7	7.72	7.72	-0.7	360	-0.20%
2018/08/24	0	0.00	9	7.54	7.60	-9	1,328	-0.68%
2018/08/23	0	0.00	2	7.53	7.53	-2	1,410	-0.14%
2018/08/21	2	7.57	0	0.00	7.66	2	1,451	0.14%
2018/08/20	5	7.53	0	0.00	7.48	5	1,466	0.34%
2018/08/17	4	8.08	0	0.00	8.02	4	1,500	0.27%
2018/08/08	1	8.65	0	0.00	8.39	1	1,528	0.07%
2018/07/23	0	0.00	6	9.11	9.12	-6	1,580	-0.38%
2018/07/19	1	9.07	0	0.00	9.18	1	1,567	0.06%
2018/07/16	0	0.00	52	8.81	8.93	-52	1,547	-3.36%
2018/07/05	0	0.00	50	8.79	8.66	-50	1,549	-3.23%
2018/06/22	50	9.68	0	0.00	9.50	50	1,489	3.36%
2018/06/14	0	0.00	2	8.99	9.17	-2	1,353	-0.15%
2018/06/13	1	8.92	1	9.10	8.72	0	1,313	0.00%
2018/06/12	2	9.45	5	9.31	9.00	-3	1,276	-0.24%
2018/06/08	37	9.60	20	9.70	9.39	17	1,215	1.40%
2018/06/07	62	9.84	48	9.84	9.78	14	1,159	1.21%
2018/06/06	65	9.67	8	9.67	10.20	57	1,078	5.28%
2018/06/05	2	9.69	10	9.65	9.40	-8	928	-0.86%
2018/06/04	10	9.87	0	0.00	9.40	10	875	1.14%
2018/06/01	6	9.48	9	9.61	9.70	-3	785	-0.38%
2018/05/31	1	8.89	5	8.75	8.89	-4	614	-0.65%
2018/05/17	0	0.00	3	6.72	6.68	-3	400	-0.75%
2018/05/09	0	0.00	34	6.71	6.70	-34	420	-8.09%
2018/05/04	0	0.00	5	7.19	7.00	-5	413	-1.21%
2018/05/03	0	0.00	5	6.54	6.64	-5	373	-1.34%
2018/04/30	0	0.00	4	6.05	6.04	-4	369	-1.08%
2018/04/25	0	0.00	20	6.00	6.04	-20	402	-4.97%
2018/04/24	0	0.00	1	6.05	6.04	-1	409	-0.24%
2018/01/29	0	0.00	2	7.98	7.95	-2	495	-0.40%
2018/01/22	0	0.00	1	7.81	7.81	-1	482	-0.21%
2018/01/19	0	0.00	1	8.15	8.03	-1	468	-0.21%
2018/01/18	1	8.16	1	8.17	8.15	0	465	0.00%
2018/01/16	0	0.00	1	8.19	8.20	-1	462	-0.22%
2018/01/12	1	8.19	1	8.34	8.25	0	470	0.00%
2018/01/11	1	8.18	1	8.19	8.23	0	477	0.00%
2018/01/10	3	8.35	4	8.34	8.29	-1	483	-0.21%
2018/01/09	1	8.52	1	8.46	8.51	0	505	0.00%
2018/01/08	0	0.00	1	8.57	8.65	-1	538	-0.19%
2018/01/05	1	8.53	1	8.57	8.55	0	532	0.00%
2018/01/04	1	8.57	1	8.61	8.56	0	537	0.00%
2018/01/03	2	8.61	1	8.59	8.59	1	542	0.18%
2018/01/02	1	8.61	1	8.61	8.64	0	550	0.00%