系統電 (5309)-日盛-頭份券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.80
漲跌
▲0.10
漲幅
+0.29%
成交量
582張
產業
上櫃電子零組件類股▲0.13%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	45.66	27	45.68	45.90	-21	4,316	-0.49%
2023/04/06	12	46.69	6.2	46.45	46.30	5.8	4,189	0.14%
2023/03/31	35.2	45.88	70	46.06	46.35	-34.8	3,907	-0.89%
2023/03/30	6	44.34	13	44.60	44.30	-7	3,218	-0.22%
2023/03/28	1	43.60	1	43.20	42.65	0	2,877	0.00%
2023/03/27	1	43.65	2	43.38	43.50	-1	2,812	-0.04%
2023/03/24	1	42.75	0	0.00	42.65	1	2,772	0.04%
2023/03/23	2	43.30	0	0.00	42.80	2	2,771	0.07%
2023/03/22	0	0.00	0.2	42.20	42.65	-0.2	2,774	-0.01%
2023/03/21	1.2	42.17	2	42.00	42.30	-0.8	2,779	-0.03%
2023/03/15	4	41.75	2	42.20	41.70	2	3,104	0.06%
2023/03/14	1	41.25	12	41.20	41.00	-11	3,369	-0.33%
2023/03/13	3	41.12	0	0.00	41.20	3	3,547	0.08%
2023/03/10	11	41.78	55	42.00	41.80	-44	3,666	-1.20%
2023/03/09	0	0.00	2	43.00	43.00	-2	3,806	-0.05%
2023/03/08	1	44.20	7	44.39	44.20	-6	3,857	-0.16%
2023/03/06	3	43.15	1	43.15	43.55	2	3,847	0.05%
2023/03/03	2	42.45	10	42.22	42.50	-8	3,820	-0.21%
2023/02/24	1	42.70	0	0.00	41.85	1	3,842	0.03%
2023/02/23	4	43.04	3	43.02	43.00	1	3,805	0.03%
2023/02/22	1	43.00	17	42.80	42.90	-16	3,824	-0.42%
2023/02/21	1	44.15	4	44.15	44.00	-3	3,899	-0.08%
2023/02/20	4	44.00	3	44.30	44.30	1	3,878	0.03%
2023/02/17	2	43.43	1	43.80	43.70	1	3,834	0.03%
2023/02/15	57	43.64	11	43.44	42.70	46	3,947	1.17%
2023/02/10	4	43.43	0	0.00	43.10	4	4,026	0.10%
2023/02/09	6	44.21	6.1	44.39	43.80	-0.1	4,009	0.00%
2023/02/08	4	43.63	5	43.59	43.60	-1	3,868	-0.03%
2023/02/07	3	43.18	4	43.74	43.00	-1	3,791	-0.03%
2023/02/06	2	41.80	0	0.00	41.65	2	3,598	0.06%
2023/02/03	0	0.00	8	42.69	42.55	-8	3,574	-0.22%
2023/02/02	2	42.65	15	42.63	42.65	-13	3,545	-0.37%
2023/02/01	0	43.05	0	0.00	42.00	0	3,507	0.00%
2023/01/31	17.1	41.94	3	41.80	41.85	14.1	3,415	0.41%
2023/01/16	0	0.00	1	39.10	39.20	-1	3,387	-0.03%
2023/01/05	10	40.25	0	0.00	39.80	10	3,528	0.28%
2022/12/29	1	37.70	0	0.00	38.35	1	3,502	0.03%
2022/12/28	4	38.05	0	0.00	38.00	4	3,531	0.11%
2022/12/23	2	39.60	0	0.00	39.50	2	3,519	0.06%
2022/12/22	2	40.40	0	0.00	40.25	2	3,509	0.06%
2022/12/20	9	40.42	3	39.83	39.80	6	3,548	0.17%
2022/12/19	1	41.25	2	40.90	40.80	-1	3,549	-0.03%
2022/12/16	1	41.10	0	0.00	40.95	1	3,554	0.03%
2022/12/15	3	41.97	0	0.00	41.70	3	3,543	0.08%
2022/12/14	2	41.80	2	41.50	41.65	0	3,554	0.00%
2022/12/13	12	40.78	0	0.00	40.50	12	3,514	0.34%
2022/12/12	4	40.98	0	0.00	41.10	4	3,510	0.11%
2022/12/09	21	41.41	8	41.54	41.05	13	3,507	0.37%
2022/12/08	1	44.25	1	43.90	43.45	0	3,377	0.00%
2022/12/07	3	43.50	4	43.28	43.05	-1	3,335	-0.03%
2022/12/06	10	45.51	4	45.11	44.70	6	3,263	0.18%
2022/12/05	9	44.92	22	44.91	44.70	-13	3,003	-0.43%
2022/12/02	4	44.58	0	0.00	44.60	4	2,832	0.14%
2022/12/01	11	44.35	67	44.31	44.50	-56	2,700	-2.07%
2022/11/30	3	43.08	0	0.00	42.85	3	2,556	0.12%
2022/11/29	2.1	41.80	0	0.00	41.50	2.1	2,524	0.08%
2022/11/28	0	0.00	3	41.48	41.60	-3	2,583	-0.12%
2022/11/25	4	40.70	2	40.30	40.05	2	2,751	0.07%
2022/11/24	5	40.29	4	40.40	40.25	1	2,922	0.03%
2022/11/23	0	0.00	12	39.90	39.85	-12	2,988	-0.40%
2022/11/21	5	41.15	0	0.00	41.05	5	3,026	0.17%
2022/11/18	0	0.00	4	41.13	41.00	-4	3,041	-0.13%
2022/11/17	12	42.00	20	42.09	42.10	-8	3,030	-0.26%
2022/11/16	4	41.59	1	41.00	41.25	3	2,924	0.10%
2022/11/15	6	40.59	0	0.00	40.35	6	2,859	0.21%
2022/11/11	3	41.58	4	40.91	41.40	-1	2,872	-0.03%
2022/11/10	13	40.50	9	40.91	41.00	4	2,796	0.14%
2022/11/09	18.1	40.33	0	0.00	39.65	18.1	2,883	0.63%
2022/11/08	0	0.00	7	40.09	39.60	-7	2,859	-0.24%
2022/11/07	3	38.90	1	38.90	38.80	2	2,811	0.07%
2022/11/03	0	0.00	1	38.30	38.20	-1	2,878	-0.03%
2022/11/01	11	36.89	1	36.90	37.25	10	2,951	0.34%
2022/10/31	1	36.40	1	37.00	36.40	0	2,967	0.00%
2022/10/28	1	36.00	0	0.00	36.50	1	2,983	0.03%
2022/10/26	1	37.75	0	0.00	37.05	1	3,055	0.03%
2022/10/24	0	0.00	1	38.20	38.20	-1	3,116	-0.03%
2022/10/21	1	37.80	1	38.20	37.60	0	3,166	0.00%
2022/10/20	3	38.37	25	38.38	38.00	-22	3,197	-0.69%
2022/10/19	14	39.13	11	38.69	38.90	3	3,194	0.09%
2022/10/18	7	37.15	0	0.00	37.00	7	3,188	0.22%
2022/10/17	3	35.55	0	0.00	36.55	3	3,312	0.09%
2022/10/14	0	0.00	3	36.50	36.35	-3	3,355	-0.09%
2022/10/12	4	37.65	1	37.40	37.15	3	3,431	0.09%
2022/10/11	2	37.20	0	0.00	37.20	2	3,473	0.06%
2022/10/07	1	39.70	0	0.00	39.10	1	3,544	0.03%
2022/10/06	26	38.90	0	0.00	38.90	26	3,668	0.71%
2022/10/05	9	39.67	0	0.00	38.70	9	3,719	0.24%
2022/10/03	0	0.00	5	37.70	37.65	-5	3,741	-0.13%
2022/09/28	5	36.00	0	0.00	35.90	5	3,859	0.13%
2022/09/27	0	0.00	5	37.05	37.40	-5	3,866	-0.13%
2022/09/19	0	0.00	1	40.35	40.05	-1	4,252	-0.02%
2022/09/15	2	42.20	2	42.35	41.60	0	4,449	0.00%
2022/09/14	2	41.93	23	41.92	42.45	-21	4,515	-0.47%
2022/09/13	1.1	42.52	7	42.14	42.80	-6	4,599	-0.13%
2022/09/12	22	41.65	0	0.00	41.90	22	4,685	0.47%
2022/09/08	8	41.89	2	41.60	41.55	6	4,817	0.12%
2022/09/07	1	40.50	1	41.20	41.20	0	5,027	0.00%
2022/09/06	3	41.13	6	41.29	40.80	-3	5,431	-0.06%
2022/09/05	3	42.50	1	43.80	41.85	2	5,500	0.04%
2022/09/02	5	43.65	7	43.64	44.00	-2	5,465	-0.04%
2022/09/01	9	44.20	10	44.12	42.60	-1	5,552	-0.02%
2022/08/31	44	43.01	13	43.40	43.70	31	5,750	0.54%
2022/08/30	3	42.00	1	42.00	42.15	2	5,832	0.03%
2022/08/29	0	0.00	1	40.20	40.45	-1	6,552	-0.02%
2022/08/26	1	41.80	2	42.08	41.80	-1	6,924	-0.01%
2022/08/25	2	40.80	0	0.00	40.95	2	7,712	0.03%
2022/08/24	0	0.00	1	40.30	40.35	-1	7,971	-0.01%
2022/08/19	1	41.80	0	0.00	41.25	1	8,258	0.01%
2022/08/18	0	0.00	3	41.63	41.60	-3	8,270	-0.04%
2022/08/17	2	41.05	1	41.25	41.10	1	8,253	0.01%
2022/08/16	3	41.95	5	42.37	41.75	-2	8,245	-0.02%
2022/08/15	0	0.00	8	41.40	41.50	-8	8,183	-0.10%
2022/08/12	1	40.25	2	40.25	40.25	-1	8,134	-0.01%
2022/08/11	1	40.40	1	40.15	40.10	0	8,125	0.00%
2022/08/10	6	41.02	17	41.10	40.75	-11	8,086	-0.14%
2022/08/09	0	0.00	21	40.11	40.65	-21	8,024	-0.26%
2022/08/04	10	37.25	10	37.10	37.25	0	7,932	0.00%
2022/08/03	1	38.25	0	0.00	37.60	1	7,932	0.01%
2022/08/02	10	38.14	7	38.13	38.30	3	7,931	0.04%
2022/08/01	15	39.97	0	0.00	39.75	15	7,891	0.19%
2022/07/29	5	39.30	12.1	39.58	39.15	-7.1	7,858	-0.09%
2022/07/28	16	39.03	1	38.70	38.70	15	7,851	0.19%
2022/07/27	7	38.26	1	37.50	38.55	6	7,808	0.08%
2022/07/26	12	38.55	0	0.00	38.15	12	7,807	0.15%
2022/07/25	4.1	38.13	8	38.08	38.00	-3.9	7,763	-0.05%
2022/07/22	3.1	37.10	24	37.18	37.05	-20.9	7,746	-0.27%
2022/07/21	5	35.88	5	35.76	36.15	0	7,640	0.00%
2022/07/20	1	35.95	0	0.00	35.50	1	7,618	0.01%
2022/07/19	0	0.00	50	35.60	36.10	-50	7,579	-0.66%
2022/07/18	51	35.86	1	35.85	35.65	50	7,549	0.66%
2022/07/15	1	35.30	0	0.00	35.50	1	7,534	0.01%
2022/07/14	13	34.05	2	35.70	35.75	11	7,460	0.15%
2022/07/13	10	37.80	0	0.00	37.30	10	7,326	0.14%
2022/07/12	1	37.50	0	0.00	37.40	1	7,309	0.01%
2022/07/11	0	0.00	1	39.70	39.70	-1	7,307	-0.01%
2022/07/08	2	39.70	0	0.00	39.55	2	7,343	0.03%
2022/07/06	0	0.00	1	39.80	37.80	-1	7,847	-0.01%
2022/07/05	0	0.00	2	39.60	39.80	-2	8,146	-0.02%
2022/07/04	3	39.15	3	39.13	38.80	0	8,498	0.00%
2022/07/01	3	40.43	22	39.98	38.80	-19	8,901	-0.21%
2022/06/30	3	42.00	1	41.70	41.70	2	8,885	0.02%
2022/06/28	1	44.30	1	45.00	44.25	0	9,690	0.00%
2022/06/27	5	45.41	2	46.00	45.60	3	9,628	0.03%
2022/06/24	5	44.22	4	44.43	44.85	1	9,490	0.01%
2022/06/23	7	42.25	5	41.85	42.75	2	9,384	0.02%
2022/06/22	5	44.32	5	43.22	42.80	0	9,358	0.00%
2022/06/21	5	45.60	6	44.25	45.45	-1	9,373	-0.01%
2022/06/20	22	45.21	15	42.65	42.65	7	9,360	0.07%
2022/06/17	22	45.15	37	45.64	45.90	-15	9,340	-0.16%
2022/06/16	31	47.42	23	45.67	45.05	8	9,253	0.09%
2022/06/15	114	47.61	100	47.98	46.50	14	9,064	0.15%	大買/
2022/06/14	27.5	46.24	27	46.39	46.80	0.5	8,648	0.01%
2022/06/13	19	46.07	9	45.69	46.25	10	8,523	0.12%
2022/06/10	10	46.72	6	47.19	46.85	4	8,453	0.05%
2022/06/09	18	47.33	12	47.13	46.90	6	8,270	0.07%
2022/06/08	5	46.56	0	0.00	46.45	5	7,865	0.06%
2022/06/07	18	47.53	13	47.82	46.80	5	7,610	0.07%
2022/06/06	13	46.35	22	46.29	46.00	-9	6,831	-0.13%
2022/06/02	22	46.15	27	46.01	47.15	-5	6,442	-0.08%
2022/06/01	13	43.96	21	44.05	43.25	-8	5,640	-0.14%
2022/05/31	3	43.15	16	43.32	43.30	-13	5,373	-0.24%
2022/05/30	7	41.91	10	41.95	42.30	-3	5,287	-0.06%
2022/05/27	2	40.45	1	40.75	40.60	1	5,150	0.02%
2022/05/26	0	0.00	2	40.65	40.00	-2	5,173	-0.04%
2022/05/25	4	39.94	4	39.93	40.00	0	5,144	0.00%
2022/05/24	1	41.10	7	39.65	39.25	-6	5,178	-0.12%
2022/05/23	18	40.19	11	41.08	40.70	7	5,144	0.14%
2022/05/19	1	38.50	12	38.16	38.95	-11	5,095	-0.22%
2022/05/18	5	39.00	1	39.15	38.90	4	5,098	0.08%
2022/05/17	2	38.75	9	38.44	38.60	-7	5,143	-0.14%
2022/05/13	5	38.10	0	0.00	38.10	5	5,261	0.10%
2022/05/12	2	38.25	31	39.38	38.00	-29	5,301	-0.55%
2022/05/11	32	39.17	2	38.85	38.85	30	5,332	0.56%
2022/05/09	3	39.60	0	0.00	38.90	3	5,506	0.05%
2022/05/06	0	0.00	3	40.85	40.85	-3	5,774	-0.05%
2022/05/05	5	40.71	3	40.58	40.85	2	6,053	0.03%
2022/05/03	3	40.43	1	40.20	40.20	2	6,536	0.03%
2022/04/29	2	39.65	0	0.00	39.50	2	6,569	0.03%
2022/04/28	14	40.20	2	39.90	39.30	12	6,630	0.18%
2022/04/27	5	39.32	0	0.00	39.40	5	6,799	0.07%
2022/04/26	4	39.83	0	0.00	40.50	4	6,956	0.06%
2022/04/25	6	40.95	4	40.78	40.85	2	6,974	0.03%
2022/04/22	6	42.09	2	42.20	41.70	4	7,011	0.06%
2022/04/21	1	42.30	1	41.95	42.10	0	7,023	0.00%
2022/04/20	8	41.48	0	0.00	41.00	8	7,015	0.11%
2022/04/18	3	40.63	11	40.38	40.35	-8	7,054	-0.11%
2022/04/15	9	41.98	0	0.00	41.80	9	7,040	0.13%
2022/04/14	3	43.03	8	43.45	43.10	-5	7,033	-0.07%
2022/04/13	22	44.29	18	44.42	43.75	4	7,047	0.06%
2022/04/12	7	43.28	10	42.25	43.45	-3	6,629	-0.05%
2022/04/11	56	43.00	52	42.38	42.55	4	6,476	0.06%
2022/04/08	204	43.58	192	42.89	43.80	12	6,156	0.19%	大買/大賣/
2022/04/07	19	43.40	16	43.03	42.95	3	5,796	0.05%
2022/04/06	5	40.40	11	40.81	40.40	-6	5,378	-0.11%
2022/04/01	24	43.11	17	43.33	41.50	7	5,326	0.13%
2022/03/31	1	42.90	25	42.44	42.70	-24	4,699	-0.51%
2022/03/30	1	40.55	2	40.90	40.95	-1	4,508	-0.02%
2022/03/29	0	0.00	5	39.85	39.90	-5	4,507	-0.11%
2022/03/28	3	40.10	0	0.00	40.65	3	4,522	0.07%
2022/03/24	5	41.17	3	41.30	40.55	2	4,467	0.04%
2022/03/23	11	41.35	0	0.00	41.25	11	4,439	0.25%
2022/03/22	9	41.27	3	41.23	41.15	6	4,403	0.14%
2022/03/21	0	0.00	7	40.49	40.35	-7	4,325	-0.16%
2022/03/18	0	0.00	5	39.45	39.05	-5	4,386	-0.11%
2022/03/17	1	39.00	0	0.00	38.80	1	4,468	0.02%
2022/03/16	0	0.00	1	38.20	37.75	-1	4,609	-0.02%
2022/03/10	5	38.64	0	0.00	38.30	5	5,070	0.10%
2022/03/09	1	37.70	2	37.15	37.75	-1	5,219	-0.02%
2022/03/08	3	36.28	10	36.51	36.00	-7	5,317	-0.13%
2022/03/07	0	0.00	11	37.49	37.10	-11	5,357	-0.21%
2022/03/03	5	41.10	1	40.05	39.80	4	5,537	0.07%
2022/03/02	3	39.77	1	40.00	39.95	2	5,566	0.04%
2022/03/01	2	40.65	1	40.20	40.50	1	5,708	0.02%
2022/02/25	0	0.00	11	39.18	38.80	-11	6,023	-0.18%
2022/02/24	2	39.45	8	39.36	38.60	-6	6,108	-0.10%
2022/02/23	0	0.00	20	40.45	40.55	-20	6,144	-0.33%
2022/02/22	2	40.00	2	40.30	39.70	0	6,348	0.00%
2022/02/21	20	40.75	0	0.00	40.80	20	6,731	0.30%
2022/02/17	10	41.07	3	40.63	40.85	7	7,449	0.09%
2022/02/16	39	41.73	42	41.90	42.05	-3	7,729	-0.04%
2022/02/15	18	40.22	13	40.52	40.35	5	7,766	0.06%
2022/02/14	0	0.00	5	39.80	39.40	-5	7,968	-0.06%
2022/02/11	3	40.87	0	0.00	40.75	3	8,079	0.04%
2022/02/10	3	41.67	2	41.60	41.60	1	8,150	0.01%
2022/02/09	9	42.33	12	42.10	42.00	-3	8,151	-0.04%
2022/02/08	16	42.46	14	42.38	42.50	2	8,338	0.02%
2022/02/07	15	41.67	27	41.06	41.90	-12	8,113	-0.15%
2022/01/26	14	40.11	8	39.66	39.30	6	7,866	0.08%
2022/01/25	12	39.58	31	40.02	38.50	-19	7,821	-0.24%
2022/01/24	3	38.08	1	38.40	38.20	2	7,673	0.03%
2022/01/21	0	0.00	18	39.42	38.90	-18	7,730	-0.23%
2022/01/20	4	39.69	5.3	39.66	39.45	-1.3	7,757	-0.02%
2022/01/19	5.3	39.47	5	38.62	38.20	0.3	7,660	0.00%
2022/01/18	26	36.88	21	36.65	36.85	5	7,727	0.06%
2022/01/17	7	37.00	0	0.00	37.05	7	7,792	0.09%
2022/01/14	8	34.06	0	0.00	34.45	8	7,750	0.10%
2022/01/13	6	35.13	0	0.00	35.10	6	7,752	0.08%
2022/01/12	1	36.00	0	0.00	35.50	1	7,751	0.01%
2022/01/11	2	37.20	3	37.28	36.45	-1	7,759	-0.01%
2022/01/10	2	37.10	0	0.00	37.45	2	7,749	0.03%
2022/01/07	7	37.35	1	38.55	37.30	6	7,774	0.08%
2022/01/06	12	38.27	1	39.40	38.50	11	7,781	0.14%
2022/01/05	8	39.94	1	40.00	39.90	7	7,727	0.09%
2022/01/04	1	40.10	0	0.00	39.85	1	7,774	0.01%
2022/01/03	6	39.78	0	0.00	39.70	6	7,792	0.08%
2021/12/30	0	0.00	1	39.95	39.95	-1	7,824	-0.01%
2021/12/29	10	40.10	0	0.00	40.05	10	7,915	0.13%
2021/12/27	0	0.00	3	40.18	40.30	-3	8,295	-0.04%
2021/12/24	0	0.00	5	41.12	39.95	-5	8,359	-0.06%
2021/12/23	0	0.00	4	41.65	41.15	-4	8,360	-0.05%
2021/12/22	2	41.53	1	41.70	41.40	1	8,433	0.01%
2021/12/21	5	40.96	0	0.00	40.95	5	8,597	0.06%
2021/12/17	12	39.94	6	40.03	40.00	6	8,562	0.07%
2021/12/16	2	41.13	0	0.00	41.20	2	8,485	0.02%
2021/12/15	6	40.98	1	41.35	41.15	5	8,434	0.06%
2021/12/14	19	41.64	16	41.05	40.90	3	8,390	0.04%
2021/12/13	11	44.63	10	43.00	43.00	1	8,274	0.01%
2021/12/10	13	42.92	0	0.00	44.50	13	8,162	0.16%
2021/12/09	2	44.98	0	0.00	44.50	2	8,038	0.02%
2021/12/08	2	45.75	10	45.82	45.15	-8	7,958	-0.10%
2021/12/07	4	45.99	7	45.14	45.85	-3	7,912	-0.04%
2021/12/06	5	45.27	7	45.89	45.45	-2	7,813	-0.03%
2021/12/03	10	44.50	1	44.85	44.50	9	7,663	0.12%
2021/12/02	1	44.20	7	43.82	43.05	-6	7,505	-0.08%
2021/12/01	10	43.79	8	43.28	43.40	2	7,396	0.03%
2021/11/30	7	43.64	14	44.50	43.40	-7	7,356	-0.10%
2021/11/29	4	41.74	17	40.87	42.25	-13	7,265	-0.18%
2021/11/26	3	43.73	15	43.82	42.90	-12	7,148	-0.17%
2021/11/25	24	44.93	19	45.39	44.95	5	7,006	0.07%
2021/11/24	3	44.75	31	44.78	45.15	-28	6,847	-0.41%
2021/11/23	20	42.82	26	42.36	42.05	-6	6,516	-0.09%
2021/11/22	20	43.36	11	43.00	43.00	9	6,432	0.14%
2021/11/19	13	43.21	22	43.38	43.65	-9	6,353	-0.14%
2021/11/18	22	44.99	44	44.76	44.10	-22	6,144	-0.36%
2021/11/17	15	43.65	34	43.74	43.50	-19	5,726	-0.33%
2021/11/16	58	42.81	46	43.16	42.05	12	5,502	0.22%
2021/11/15	14	40.90	9	40.24	41.55	5	4,984	0.10%
2021/11/12	4	38.64	11	38.34	37.80	-7	4,667	-0.15%
2021/11/11	40	40.27	12	40.68	39.00	28	4,548	0.62%
2021/11/10	11	39.71	2	39.40	39.50	9	4,331	0.21%
2021/11/09	24	39.30	8	38.61	38.85	16	4,179	0.38%
2021/11/08	13	39.52	14	38.16	38.00	-1	4,063	-0.02%
2021/11/05	6	38.83	36	39.52	39.80	-30	3,986	-0.75%
2021/11/04	2	38.05	2	38.10	38.20	0	3,769	0.00%
2021/11/03	8	37.39	2	37.48	37.00	6	3,715	0.16%
2021/11/02	5	37.40	10	37.52	37.10	-5	3,701	-0.14%
2021/11/01	25	38.31	11	37.78	37.70	14	3,523	0.40%
2021/10/29	3	37.30	44	37.34	37.10	-41	3,433	-1.19%
2021/10/28	12	36.65	3	36.90	35.70	9	3,373	0.27%
2021/10/27	17	36.10	12	36.21	36.60	5	3,439	0.15%
2021/10/26	12	35.53	18	35.74	35.70	-6	3,391	-0.18%
2021/10/25	11	33.26	22	33.87	33.85	-11	3,153	-0.35%
2021/10/22	0	0.00	11	32.00	32.00	-11	3,071	-0.36%
2021/10/21	11	32.56	3	33.05	32.25	8	3,112	0.26%
2021/10/20	6	32.53	5	32.87	32.85	1	3,094	0.03%
2021/10/19	8	32.84	2	32.83	33.00	6	3,099	0.19%
2021/10/18	1	32.35	0	0.00	31.85	1	3,073	0.03%
2021/10/15	3	32.40	1	32.50	32.10	2	3,100	0.06%
2021/10/14	5	31.80	11	31.52	31.85	-6	3,070	-0.20%
2021/10/13	5	30.32	1	30.30	30.25	4	3,034	0.13%
2021/10/12	8	30.57	7	31.01	30.45	1	3,022	0.03%
2021/10/07	24	33.48	9	33.08	33.05	15	2,948	0.51%
2021/10/06	15	33.34	15	33.12	33.00	0	2,963	0.00%
2021/10/05	52	33.33	40	33.43	32.70	12	2,869	0.42%
2021/10/04	0	0.00	15	33.10	33.10	-15	2,536	-0.59%
2021/10/01	4	32.79	15	33.23	30.85	-11	2,491	-0.44%
2021/09/30	0	0.00	13	32.25	33.20	-13	2,443	-0.53%
2021/09/29	7	33.87	11	33.23	32.00	-4	2,568	-0.16%
2021/09/28	8	33.84	18	33.88	32.80	-10	2,567	-0.39%
2021/09/27	3	31.00	3	32.18	31.70	0	2,393	0.00%
2021/09/24	2	30.40	0	0.00	30.25	2	2,400	0.08%
2021/09/23	4	30.44	0	0.00	30.25	4	2,468	0.16%
2021/09/22	14	30.20	0	0.00	30.10	14	2,500	0.56%
2021/09/17	0	0.00	10	30.81	31.10	-10	2,540	-0.39%
2021/09/16	2	31.95	0	0.00	31.25	2	2,550	0.08%
2021/09/14	20	32.88	3	31.80	32.20	17	2,546	0.67%
2021/09/13	3	31.30	6	31.45	31.70	-3	2,509	-0.12%
2021/09/10	44	31.55	55	31.97	31.40	-11	2,492	-0.44%
2021/09/09	23	32.72	6	32.58	32.75	17	2,447	0.69%
2021/09/08	8	30.13	0	0.00	29.80	8	2,374	0.34%
2021/09/07	9	30.86	0	0.00	30.70	9	2,373	0.38%
2021/09/06	2	32.90	7	32.99	31.75	-5	2,365	-0.21%
2021/09/03	7	32.57	0	0.00	33.00	7	2,359	0.30%
2021/09/02	0	0.00	1	32.00	32.00	-1	2,337	-0.04%
2021/08/31	1	30.75	0	0.00	30.75	1	2,302	0.04%
2021/08/27	2	31.45	0	0.00	31.25	2	2,301	0.09%
2021/08/24	0	0.00	2	30.30	30.85	-2	2,252	-0.09%
2021/08/19	1	28.95	0	0.00	29.10	1	2,296	0.04%
2021/08/18	0	0.00	3	29.17	31.10	-3	2,330	-0.13%
2021/08/17	0	0.00	9	28.90	28.90	-9	2,319	-0.39%
2021/08/16	1	30.45	0	0.00	29.15	1	2,316	0.04%
2021/08/11	2	32.50	0	0.00	31.05	2	2,300	0.09%
2021/08/10	3	33.50	0	0.00	32.90	3	2,272	0.13%
2021/08/06	4	37.20	2	37.70	36.50	2	2,215	0.09%
2021/08/05	0	0.00	9	38.52	38.25	-9	2,210	-0.41%
2021/08/04	3	39.47	2	38.88	38.35	1	2,225	0.04%
2021/08/03	14	38.47	12	38.73	38.70	2	2,185	0.09%
2021/08/02	9	38.92	18	39.09	39.20	-9	2,114	-0.43%
2021/07/30	1	36.95	13	36.85	36.50	-12	1,928	-0.62%
2021/07/29	0	0.00	2	34.45	35.00	-2	1,859	-0.11%
2021/07/28	2	34.05	10	33.75	33.60	-8	1,858	-0.43%
2021/07/27	11	36.29	1	36.70	35.10	10	1,864	0.54%
2021/07/23	4	35.28	22	35.54	35.55	-18	1,828	-0.98%
2021/07/22	10	34.49	10	34.01	33.85	0	1,816	0.00%
2021/07/21	1	33.60	17	33.26	33.25	-16	1,806	-0.89%
2021/07/20	0	0.00	6	34.18	34.05	-6	1,768	-0.34%
2021/07/19	0	0.00	5	35.27	35.05	-5	1,759	-0.28%
2021/07/16	5	35.75	24	35.43	35.65	-19	1,774	-1.07%
2021/07/14	4	35.89	10	35.90	35.35	-6	1,777	-0.34%
2021/07/13	2	36.95	4	38.35	36.95	-2	1,760	-0.11%
2021/07/12	1	37.00	0	0.00	37.10	1	1,705	0.06%
2021/07/09	2	37.05	0	0.00	36.90	2	1,695	0.12%
2021/07/08	22	38.20	0	0.00	37.95	22	1,702	1.29%
2021/07/07	24	37.98	18	37.61	37.55	6	1,709	0.35%
2021/07/06	24	39.22	14	39.56	38.45	10	1,717	0.58%
2021/07/05	6	35.75	9	38.31	38.35	-3	1,591	-0.19%
2021/07/02	20	34.71	16	34.96	34.90	4	1,550	0.26%
2021/07/01	15	35.36	10	35.00	35.00	5	1,602	0.31%
2021/06/30	8	33.20	20	35.91	35.80	-12	1,688	-0.71%
2021/06/29	22	33.36	9	33.01	33.05	13	1,671	0.78%
2021/06/28	20	31.40	17	33.39	33.90	3	1,655	0.18%
2021/06/25	0	0.00	7	30.74	31.40	-7	1,624	-0.43%
2021/06/24	5	30.15	0	0.00	30.00	5	1,635	0.31%
2021/06/23	0	0.00	5	29.64	30.20	-5	1,634	-0.31%
2021/06/18	1	30.10	0	0.00	30.10	1	1,661	0.06%
2021/06/11	10	30.72	0	0.00	30.35	10	1,718	0.58%
2021/06/04	1	29.40	0	0.00	29.40	1	1,782	0.06%
2021/06/03	0	0.00	6	30.10	30.10	-6	1,814	-0.33%
2021/06/01	6	30.40	3	30.45	30.40	3	1,854	0.16%
2021/05/31	0	0.00	7	30.20	30.20	-7	1,874	-0.37%
2021/05/28	12	30.65	0	0.00	30.65	12	1,888	0.64%
2021/05/27	23	31.66	8	30.50	30.50	15	1,913	0.78%
2021/05/26	5	30.20	31.3	31.49	32.20	-26.3	1,915	-1.37%
2021/05/25	25	29.30	1	28.20	29.30	24	1,935	1.24%
2021/05/24	0	0.00	6	26.60	26.65	-6	1,982	-0.30%
2021/05/20	0	0.00	1	26.00	26.15	-1	2,175	-0.05%
2021/05/19	1	26.00	0	0.00	26.15	1	2,202	0.05%
2021/05/17	2	24.50	15	24.80	24.80	-13	2,232	-0.58%
2021/05/14	8	28.21	0	0.00	26.35	8	2,227	0.36%
2021/05/13	1	25.10	0	0.00	27.00	1	2,215	0.05%
2021/05/12	2	28.98	2	30.00	27.75	0	2,197	0.00%
2021/05/11	9	31.38	1	31.45	30.80	8	2,215	0.36%
2021/05/06	0	0.00	7	34.59	34.40	-7	2,272	-0.31%
2021/05/05	0	0.00	6	34.07	33.65	-6	2,287	-0.26%
2021/05/04	20	33.04	0	0.00	32.90	20	2,364	0.85%
2021/05/03	2	35.80	0	0.00	35.00	2	2,360	0.08%
2021/04/28	10	37.30	0	0.00	37.30	10	2,374	0.42%
2021/04/27	1	37.75	0	0.00	37.80	1	2,405	0.04%
2021/04/26	2	38.40	0	0.00	38.20	2	2,420	0.08%
2021/04/23	1	38.05	10	38.00	38.00	-9	2,436	-0.37%
2021/04/22	2	38.60	10	37.70	37.70	-8	2,468	-0.32%
2021/04/21	2	38.63	10	38.60	38.60	-8	2,455	-0.33%
2021/04/19	1	38.95	0	0.00	38.95	1	2,522	0.04%
2021/04/16	5	39.25	1	39.70	39.30	4	2,593	0.15%
2021/04/15	1	38.80	1	38.70	38.90	0	2,616	0.00%
2021/04/14	1	38.65	1	38.95	38.50	0	2,618	0.00%
2021/04/13	1	39.05	1	39.00	38.80	0	2,642	0.00%
2021/04/12	13	40.63	0	0.00	39.75	13	2,657	0.49%
2021/04/09	7	42.37	2	41.93	41.65	5	2,658	0.19%
2021/04/08	10	43.45	11	43.13	43.80	-1	2,631	-0.04%
2021/04/07	14	43.02	6	42.92	43.60	8	2,621	0.31%
2021/04/06	1	43.85	9	43.07	44.00	-8	2,567	-0.31%
2021/04/01	11	40.07	2	40.15	40.15	9	2,509	0.36%
2021/03/31	0	0.00	4	38.50	38.20	-4	2,574	-0.16%
2021/03/30	2	39.28	0	0.00	39.10	2	2,591	0.08%
2021/03/29	3	38.40	3	40.22	39.70	0	2,588	0.00%
2021/03/26	2	37.60	0	0.00	37.80	2	2,594	0.08%
2021/03/24	7	37.50	5	37.45	37.45	2	2,662	0.08%
2021/03/23	1	38.45	2	38.13	38.25	-1	2,673	-0.04%
2021/03/22	14	39.22	9	39.17	39.15	5	2,662	0.19%
2021/03/19	1	40.05	0	0.00	40.05	1	2,679	0.04%
2021/03/18	0	0.00	4	40.31	40.95	-4	2,686	-0.15%
2021/03/17	0	0.00	15	39.46	39.45	-15	2,710	-0.55%
2021/03/16	2	39.58	2	39.60	39.50	0	2,737	0.00%
2021/03/15	3	40.13	6	39.97	39.90	-3	2,774	-0.11%
2021/03/12	2	39.73	0	0.00	39.40	2	2,845	0.07%
2021/03/11	2	39.70	1	39.75	39.90	1	3,008	0.03%
2021/03/10	11	39.56	6	39.83	39.70	5	3,231	0.15%
2021/03/09	11	39.00	14	39.73	39.70	-3	3,461	-0.09%
2021/03/08	1	42.55	0	0.00	40.80	1	3,641	0.03%
2021/03/04	1	43.75	2	42.95	42.95	-1	3,788	-0.03%
2021/03/03	0	0.00	5	43.20	42.85	-5	3,801	-0.13%
2021/03/02	0	0.00	7	43.90	43.60	-7	3,807	-0.18%
2021/02/26	11	44.16	9	44.85	44.85	2	3,845	0.05%
2021/02/25	1	45.55	17	45.41	45.55	-16	3,906	-0.41%
2021/02/24	17	44.01	9	43.24	43.15	8	3,993	0.20%
2021/02/23	15	44.45	37	44.77	45.00	-22	4,048	-0.54%
2021/02/22	34	44.65	7	45.09	45.55	27	4,054	0.67%
2021/02/19	1	40.00	1	41.45	41.45	0	3,988	0.00%
2021/02/05	15	39.58	0	0.00	38.30	15	4,118	0.36%
2021/02/04	5	39.00	10	38.95	38.95	-5	4,168	-0.12%
2021/02/02	0	0.00	2	40.80	39.30	-2	4,321	-0.05%
2021/01/29	12	39.22	14	38.23	38.00	-2	4,542	-0.04%
2021/01/28	18	37.44	11	39.00	38.95	7	4,791	0.15%
2021/01/27	11	37.76	10	38.00	38.00	1	5,020	0.02%
2021/01/26	16	38.59	51	38.70	38.60	-35	5,387	-0.65%
2021/01/25	45	35.98	28	36.65	36.90	17	5,574	0.30%
2021/01/22	3	33.48	1	33.45	33.55	2	5,613	0.04%
2021/01/21	1	35.00	2	35.20	34.20	-1	5,605	-0.02%
2021/01/20	14	34.34	3	34.90	34.05	11	5,602	0.20%
2021/01/19	27	37.18	10	36.35	36.35	17	5,579	0.30%
2021/01/18	7	37.26	1	37.30	37.20	6	5,586	0.11%
2021/01/15	13	38.73	12	38.75	38.70	1	5,587	0.02%
2021/01/14	12	37.92	0	0.00	37.95	12	5,599	0.21%
2021/01/13	1	36.80	0	0.00	38.20	1	5,663	0.02%
2021/01/12	25	37.63	18	35.95	35.95	7	5,738	0.12%
2021/01/11	15	35.97	18	37.48	37.65	-3	5,783	-0.05%
2021/01/08	5	39.05	2	39.48	39.05	3	5,781	0.05%
2021/01/07	0	0.00	1	40.15	40.00	-1	5,826	-0.02%
2021/01/06	2	39.75	0	0.00	39.80	2	5,971	0.03%
2021/01/05	1	41.40	2	42.80	41.60	-1	5,985	-0.02%
2021/01/04	2	42.00	6	42.16	42.80	-4	6,044	-0.07%
2020/12/31	0	0.00	15	41.35	41.30	-15	6,066	-0.25%
2020/12/30	17	41.66	13	41.95	42.00	4	6,061	0.07%
2020/12/29	1	39.90	0	0.00	39.50	1	6,028	0.02%
2020/12/28	16	39.27	3	39.15	39.15	13	6,021	0.22%
2020/12/25	10	40.55	7	40.27	40.35	3	5,973	0.05%
2020/12/24	14	42.16	2	42.95	41.80	12	5,891	0.20%
2020/12/23	6	41.33	5	42.24	42.50	1	5,922	0.02%
2020/12/22	1	42.70	4	42.58	41.50	-3	5,968	-0.05%
2020/12/21	5	41.56	4	41.33	41.30	1	6,036	0.02%
2020/12/18	2	43.45	3	43.15	43.00	-1	6,038	-0.02%
2020/12/16	1	44.10	5	44.60	44.90	-4	6,063	-0.07%
2020/12/15	1	44.50	0	0.00	43.75	1	6,138	0.02%
2020/12/14	15	44.87	15	44.92	44.90	0	6,110	0.00%
2020/12/11	11	45.58	11	45.59	45.30	0	6,101	0.00%
2020/12/10	10	46.05	13	45.57	45.50	-3	6,081	-0.05%
2020/12/09	15	46.30	13	46.60	46.45	2	6,052	0.03%
2020/12/08	18	46.85	12	47.23	47.20	6	6,016	0.10%
2020/12/07	35	45.61	33	45.43	45.15	2	5,945	0.03%
2020/12/04	38	50.43	17	49.97	49.90	21	5,781	0.36%
2020/12/03	15	52.62	47	52.61	54.90	-32	5,571	-0.57%
2020/12/02	46	48.23	9	50.19	50.70	37	5,343	0.69%
2020/12/01	4	46.44	5.5	46.22	46.10	-1.5	5,163	-0.03%
2020/11/30	29	46.28	28	45.02	45.00	1	5,127	0.02%
2020/11/27	5	46.90	5	47.05	47.05	0	5,031	0.00%
2020/11/26	10.5	47.25	17	47.21	47.30	-6.5	5,032	-0.13%
2020/11/25	9	46.97	5	47.45	47.20	4	5,055	0.08%
2020/11/24	27	48.32	12	47.13	47.00	15	5,030	0.30%
2020/11/23	16	47.05	16	48.72	48.80	0	5,037	0.00%
2020/11/20	3	48.73	0	0.00	48.35	3	4,954	0.06%
2020/11/19	0	0.00	1	50.40	50.40	-1	4,860	-0.02%
2020/11/18	0	0.00	13	48.05	48.05	-13	4,789	-0.27%
2020/11/17	8	48.48	4	48.31	48.30	4	4,737	0.08%
2020/11/16	3	47.58	2	47.85	47.85	1	4,689	0.02%
2020/11/13	0	0.00	3	45.75	45.75	-3	4,663	-0.06%
2020/11/12	0	0.00	2	45.38	45.75	-2	4,666	-0.04%
2020/11/11	0	0.00	2	46.53	47.05	-2	4,679	-0.04%
2020/11/10	13	45.52	10	45.57	44.90	3	4,623	0.06%
2020/11/09	17	47.85	6	46.70	46.50	11	4,551	0.24%
2020/11/06	6	47.45	1	47.95	47.60	5	4,465	0.11%
2020/11/05	18	46.34	49	47.17	46.00	-31	4,329	-0.72%
2020/11/04	29	45.52	5	45.00	45.00	24	4,100	0.59%
2020/11/03	7	40.31	29	43.09	45.10	-22	3,930	-0.56%
2020/11/02	18	40.41	3	39.78	41.00	15	3,561	0.42%
2020/10/30	2	36.60	9	37.45	37.45	-7	3,310	-0.21%
2020/10/29	1	35.85	0	0.00	35.85	1	3,264	0.03%
2020/10/28	5	35.97	1	35.65	35.65	4	3,285	0.12%
2020/10/27	1	35.85	1	36.75	36.35	0	3,293	0.00%
2020/10/26	6	36.58	0	0.00	36.10	6	3,298	0.18%
2020/10/22	0	0.00	2	37.40	36.95	-2	3,366	-0.06%
2020/10/21	11	39.20	2	40.10	38.30	9	3,397	0.26%
2020/10/19	4	39.50	9	39.32	39.50	-5	3,365	-0.15%
2020/10/16	0	0.00	1	37.80	38.00	-1	3,327	-0.03%
2020/10/15	1	39.30	2	39.23	39.00	-1	3,279	-0.03%
2020/10/14	3	39.42	0	0.00	38.95	3	3,255	0.09%
2020/10/13	8	37.54	12	37.93	38.00	-4	3,197	-0.13%
2020/10/12	9	36.18	22	37.61	37.95	-13	3,207	-0.41%
2020/10/08	14	36.12	17	35.91	36.20	-3	3,144	-0.10%
2020/10/07	0	0.00	4	34.05	34.20	-4	3,112	-0.13%
2020/10/06	0	0.00	1	33.95	33.95	-1	3,158	-0.03%
2020/10/05	5	32.80	0	0.00	32.80	5	3,261	0.15%
2020/09/30	5	33.85	5	33.80	33.80	0	3,421	0.00%
2020/09/29	5	34.10	3	33.50	33.50	2	3,470	0.06%
2020/09/28	1	34.20	6	33.00	34.10	-5	3,617	-0.14%
2020/09/25	17	30.66	18	31.69	31.10	-1	3,636	-0.03%
2020/09/24	13	33.06	10	32.55	32.55	3	3,686	0.08%
2020/09/23	2	36.13	0	0.00	35.30	2	3,768	0.05%
2020/09/22	3	36.50	0	0.00	36.50	3	3,926	0.08%
2020/09/21	13	38.41	7	38.06	38.00	6	3,973	0.15%
2020/09/18	14	38.26	4	37.88	39.10	10	3,924	0.25%
2020/09/16	0	0.00	2	36.85	36.15	-2	3,857	-0.05%
2020/09/15	1	36.55	1	37.25	36.60	0	3,857	0.00%
2020/09/11	0	0.00	2	36.18	35.75	-2	3,861	-0.05%
2020/09/10	6	36.93	0	0.00	36.10	6	3,900	0.15%
2020/09/09	1	35.50	0	0.00	36.80	1	3,897	0.03%
2020/09/08	4	35.63	0	0.00	35.85	4	3,901	0.10%
2020/09/07	1	36.35	0	0.00	36.50	1	3,904	0.03%
2020/09/04	2	36.60	0	0.00	36.65	2	3,934	0.05%
2020/09/03	2	37.50	0	0.00	37.30	2	3,949	0.05%
2020/09/01	0	0.00	1	39.35	38.80	-1	4,047	-0.02%
2020/08/31	6	39.65	5	39.35	39.35	1	4,041	0.02%
2020/08/28	5	38.20	5	38.90	38.90	0	4,039	0.00%
2020/08/27	11	39.23	10	39.48	39.00	1	4,027	0.02%
2020/08/26	0	0.00	4	37.70	37.70	-4	3,958	-0.10%
2020/08/21	2	34.03	0	0.00	34.35	2	3,956	0.05%
2020/08/19	1	34.90	1	36.10	35.80	0	4,003	0.00%
2020/08/17	1	34.65	0	0.00	34.50	1	4,020	0.02%
2020/08/14	1	36.20	10	36.19	36.10	-9	3,998	-0.23%
2020/08/13	1	36.80	0	0.00	36.50	1	4,017	0.02%
2020/08/12	1	37.00	0	0.00	37.20	1	4,108	0.02%
2020/08/11	0	0.00	3	38.40	37.20	-3	4,127	-0.07%
2020/08/10	1	38.80	0	0.00	38.60	1	4,182	0.02%
2020/08/07	10	38.40	7	37.86	39.90	3	4,209	0.07%
2020/08/06	2	37.00	0	0.00	36.90	2	4,169	0.05%
2020/08/05	3	36.85	0	0.00	37.00	3	4,217	0.07%
2020/08/03	1	37.05	0	0.00	37.20	1	4,593	0.02%
2020/07/30	0	0.00	1	37.80	37.75	-1	4,995	-0.02%
2020/07/29	0	0.00	1	36.25	36.70	-1	5,103	-0.02%
2020/07/28	1	36.25	2	37.03	36.20	-1	5,147	-0.02%
2020/07/27	3	38.50	25	38.67	37.55	-22	5,174	-0.43%
2020/07/24	21	43.19	0	0.00	39.95	21	5,227	0.40%
2020/07/23	0	0.00	1	41.00	42.05	-1	5,389	-0.02%
2020/07/22	0	0.00	6	39.90	41.35	-6	5,464	-0.11%
2020/07/20	3	36.00	2	34.90	38.70	1	5,708	0.02%
2020/07/17	2	38.55	0.4	38.30	38.55	1.6	5,734	0.03%
2020/07/16	0	0.00	1	39.10	41.10	-1	5,708	-0.02%
2020/07/15	1	37.35	0	0.00	37.40	1	5,689	0.02%
2020/07/14	6	38.21	2	38.00	38.00	4	5,754	0.07%
2020/07/13	0	0.00	12	37.16	37.85	-12	5,826	-0.21%
2020/07/10	2	36.63	5	34.75	36.95	-3	5,806	-0.05%
2020/07/09	0	0.00	2	38.60	38.60	-2	5,696	-0.04%
2020/07/07	4	29.05	29	29.82	31.95	-25	5,497	-0.45%
2020/07/06	27	30.00	6	29.98	29.05	21	5,361	0.39%
2020/07/03	4	28.08	11	28.86	28.75	-7	5,356	-0.13%
2020/07/02	21	29.36	29.7	29.00	28.60	-8.7	5,270	-0.16%
2020/07/01	2	27.38	62.2	27.45	27.90	-60.2	5,129	-1.17%
2020/06/30	42	25.40	2.7	24.65	25.40	39.3	4,946	0.79%
2020/06/24	0	0.00	7	23.34	23.35	-7	4,888	-0.14%
2020/06/23	1	23.20	0	0.00	23.40	1	4,893	0.02%
2020/06/22	2	24.05	16	23.76	23.75	-14	4,894	-0.29%
2020/06/19	0	0.00	27	23.63	23.60	-27	4,908	-0.55%
2020/06/18	1	23.90	11	24.08	23.90	-10	4,915	-0.20%
2020/06/17	10	24.15	2	24.15	24.35	8	4,923	0.16%
2020/06/16	1	23.30	0	0.00	23.00	1	4,915	0.02%
2020/06/15	21	23.10	22	23.00	23.00	-1	4,966	-0.02%
2020/06/12	1	22.60	20	22.36	23.55	-19	4,969	-0.38%
2020/06/11	27	23.42	17	23.63	23.00	10	4,978	0.20%
2020/06/10	25	23.82	27	24.23	24.20	-2	4,963	-0.04%
2020/06/09	23	22.65	15	23.71	23.65	8	4,954	0.16%
2020/06/08	2	25.00	15	24.75	24.75	-13	4,927	-0.26%
2020/06/05	0	0.00	2	25.55	25.45	-2	5,001	-0.04%
2020/06/04	13	25.45	3	25.32	25.30	10	5,034	0.20%
2020/06/03	2	26.05	11	26.42	25.90	-9	5,021	-0.18%
2020/06/02	5	26.35	15	26.53	26.30	-10	4,997	-0.20%
2020/06/01	5	25.88	0	0.00	25.85	5	4,969	0.10%
2020/05/29	17	25.43	8	25.20	25.20	9	4,990	0.18%
2020/05/28	10	25.80	0	0.00	25.35	10	5,002	0.20%
2020/05/27	15	26.25	18	26.32	25.95	-3	4,993	-0.06%
2020/05/26	30	26.80	0	0.00	26.65	30	5,035	0.60%
2020/05/25	15	26.20	24	26.93	26.95	-9	5,006	-0.18%
2020/05/22	28	25.49	1	26.00	25.30	27	4,962	0.54%
2020/05/21	2	25.58	20	26.10	25.80	-18	4,965	-0.36%
2020/05/20	13	25.67	38	25.35	25.15	-25	4,982	-0.50%
2020/05/19	40	25.43	31	25.69	25.95	9	4,961	0.18%
2020/05/18	16	23.88	17	24.39	24.10	-1	4,876	-0.02%
2020/05/15	16	24.68	12	24.94	24.50	4	4,862	0.08%
2020/05/14	21	25.17	7	25.32	24.50	14	4,797	0.29%
2020/05/13	6	26.07	0	0.00	26.05	6	4,810	0.12%
2020/05/12	21	25.89	48	25.99	26.10	-27	4,859	-0.56%
2020/05/11	23	25.37	32	26.44	26.20	-9	4,863	-0.19%
2020/05/08	54	26.57	52	28.09	26.15	2	4,859	0.04%
2020/05/07	37	26.13	84	27.35	27.40	-47	4,664	-1.01%
2020/05/06	48	24.67	30	24.87	24.95	18	4,554	0.40%
2020/05/05	53	23.07	34	22.56	22.70	19	4,469	0.43%
2020/05/04	23	22.80	23	22.71	22.80	0	4,394	0.00%
2020/04/30	46	24.15	11	23.60	23.60	35	4,351	0.80%
2020/04/29	35	23.15	48	23.52	23.80	-13	4,310	-0.30%
2020/04/28	48	24.48	50	25.07	23.75	-2	4,265	-0.05%
2020/04/27	2	22.65	15	22.56	23.35	-13	4,021	-0.32%
2020/04/24	53	20.62	70	20.86	21.25	-17	3,958	-0.43%
2020/04/23	40	19.89	15	19.64	19.70	25	3,853	0.65%
2020/04/22	13	16.99	13	18.45	18.45	0	3,750	0.00%
2020/04/21	12	17.96	5	17.25	17.25	7	3,695	0.19%
2020/04/20	20	18.23	22	18.33	18.40	-2	3,684	-0.05%
2020/04/17	45	17.43	66	17.55	18.05	-21	3,645	-0.58%
2020/04/16	43	17.21	52	17.51	17.40	-9	3,539	-0.25%
2020/04/15	40	16.18	1	15.40	16.35	39	3,430	1.14%
2020/04/14	2	15.00	1	15.05	14.90	1	3,392	0.03%
2020/04/13	10	14.57	10	14.85	14.65	0	3,409	0.00%
2020/04/10	13	14.59	10	14.93	14.95	3	3,454	0.09%
2020/04/09	0	0.00	25	14.92	14.45	-25	3,456	-0.72%
2020/04/08	27	15.18	31	14.93	15.30	-4	3,516	-0.11%
2020/04/07	2	14.25	20	14.29	14.30	-18	3,580	-0.50%
2020/04/06	13	12.13	20	13.00	13.00	-7	3,728	-0.19%
2020/04/01	40	11.61	7	11.85	11.85	33	3,794	0.87%
2020/03/31	0	0.00	1	11.10	10.80	-1	3,798	-0.03%
2020/03/30	0	0.00	10	10.15	11.10	-10	3,813	-0.26%
2020/03/27	26	11.27	8	10.80	10.75	18	3,816	0.47%
2020/03/26	0	0.00	1	10.85	10.85	-1	3,800	-0.03%
2020/03/25	29	11.04	20	11.30	11.20	9	3,786	0.24%
2020/03/23	10	9.96	10	10.00	10.05	0	3,749	0.00%
2020/03/20	2	11.05	6	11.05	11.05	-4	3,719	-0.11%
2020/03/19	21	10.09	20	10.05	10.05	1	3,688	0.03%
2020/03/18	0	0.00	15	11.15	11.15	-15	3,662	-0.41%
2020/03/17	12	12.93	0	0.00	12.10	12	3,681	0.33%
2020/03/16	20	14.13	25	13.57	13.35	-5	3,689	-0.14%
2020/03/13	17	14.16	0	0.00	14.50	17	3,742	0.45%
2020/03/12	10	15.00	12	14.98	14.90	-2	3,782	-0.05%
2020/03/11	2	16.23	32	15.70	16.55	-30	3,816	-0.79%
2020/03/10	40	14.46	15.5	13.99	15.05	24.5	3,725	0.66%
2020/03/09	4	14.34	2	14.28	13.70	2	3,670	0.05%
2020/03/04	1	15.35	3	15.10	15.20	-2	3,785	-0.05%
2020/03/03	10	17.00	0	0.00	16.10	10	3,761	0.27%
2020/02/27	11	16.00	1	16.80	15.90	10	3,684	0.27%
2020/02/25	0.5	18.30	5	17.55	18.40	-4.5	3,547	-0.13%
2020/02/24	10	18.80	1	19.00	18.90	9	3,500	0.26%
2020/02/20	0	0.00	4	18.83	18.70	-4	3,377	-0.12%
2020/02/18	0	0.00	7	19.40	19.25	-7	3,309	-0.21%
2020/02/17	1	19.20	5	19.70	19.55	-4	3,274	-0.12%
2020/02/14	10.5	19.78	15	19.83	19.70	-4.5	3,236	-0.14%
2020/02/13	3	19.43	0	0.00	19.00	3	3,138	0.10%
2020/02/12	0	0.00	4	20.41	20.20	-4	3,034	-0.13%
2020/02/11	4.5	20.30	12	20.30	20.60	-7.5	2,955	-0.25%
2020/02/10	1.5	18.28	3.4	19.47	19.20	-1.9	2,815	-0.07%
2020/02/07	13	18.73	59	18.52	19.15	-46	2,720	-1.69%
2020/02/06	10	18.21	17	17.24	18.50	-7	2,563	-0.27%
2020/02/05	20	16.58	18	16.00	16.85	2	2,439	0.08%
2020/02/04	20	14.70	0	0.00	15.35	20	2,373	0.84%
2020/02/03	12	15.25	0	0.00	15.25	12	2,320	0.52%
2020/01/31	52	15.61	0	0.00	16.90	52	2,254	2.31%
2020/01/30	2.5	17.02	14	16.80	16.80	-11.5	2,159	-0.53%
2020/01/20	1	18.25	1.2	18.50	18.65	-0.2	2,127	-0.01%
2020/01/17	0	0.00	1	17.60	18.15	-1	2,062	-0.05%
2020/01/16	5	18.35	0	0.00	18.20	5	1,954	0.26%
2020/01/15	0	0.00	6	18.20	18.30	-6	1,926	-0.31%
2020/01/14	10	18.40	0.1	18.25	18.40	9.9	1,895	0.52%
2020/01/13	0	0.00	10	16.75	16.75	-10	1,826	-0.55%
2020/01/07	10	16.50	0	0.00	16.35	10	1,747	0.57%
2020/01/06	0	0.00	9	16.05	16.05	-9	1,711	-0.53%
2020/01/03	0	0.00	4	16.93	16.35	-4	1,638	-0.24%
2020/01/02	13	18.72	0	0.00	18.15	13	1,607	0.81%
2019/12/31	0	0.00	30	17.14	17.85	-30	1,497	-2.00%
2019/12/30	16	16.10	1	16.25	16.25	15	1,348	1.11%
2019/12/27	26	14.80	6	14.80	14.90	20	1,171	1.71%
2019/12/26	0	0.00	0.4	13.45	13.55	-0.4	1,051	-0.04%
2019/12/25	4	12.59	0	0.00	12.70	4	1,018	0.39%
2019/12/24	2	12.10	0	0.00	12.15	2	990	0.20%
2019/12/23	0	0.00	5	11.45	11.55	-5	963	-0.52%
2019/12/20	0	0.00	2.1	11.45	11.40	-2.1	955	-0.22%
2019/12/13	0	0.00	1	10.80	10.80	-1	901	-0.11%
2019/12/12	15	12.40	3	12.47	12.00	12	859	1.40%
2019/12/11	20	12.04	8	12.00	12.25	12	813	1.48%
2019/12/10	0	0.00	5	10.40	11.95	-5	757	-0.66%
2019/12/09	2	10.65	0.4	10.90	10.90	1.6	662	0.25%
2019/12/06	13	9.72	97.7	9.64	9.93	-84.7	575	-14.71%
2019/12/03	2	8.48	0	0.00	8.45	2	403	0.50%
2019/12/02	17	8.13	9	8.42	8.46	8	348	2.29%
2019/11/29	9	7.36	10	7.74	7.74	-1	258	-0.39%
2019/11/28	0	0.00	4.2	7.04	7.04	-4.2	197	-2.12%
2019/11/19	0	0.00	7.1	6.35	6.36	-7.1	151	-4.67%
2019/11/15	0	0.00	2	6.40	6.42	-2	151	-1.32%
2019/11/13	0	0.00	2	6.40	6.37	-2	146	-1.37%
2019/11/11	3	6.22	2	6.32	6.29	1	142	0.70%
2019/11/07	0	0.00	2	6.39	6.36	-2	142	-1.40%
2019/11/04	0	0.00	3.5	6.34	6.36	-3.5	142	-2.48%
2019/10/23	1	6.30	0	0.00	6.34	1	139	0.72%
2019/10/16	0	0.00	3	6.32	6.36	-3	146	-2.05%
2019/10/15	2	6.23	0	0.00	6.27	2	145	1.38%
2019/10/03	1	6.46	0	0.00	6.45	1	136	0.73%
2019/10/01	2	6.50	0	0.00	6.52	2	136	1.47%
2019/09/23	0	0.00	2	6.68	6.68	-2	162	-1.23%
2019/09/18	0	0.00	1	6.60	6.60	-1	159	-0.63%
2019/09/04	0	0.00	1	6.47	6.49	-1	158	-0.63%
2019/09/03	0	0.00	1	6.48	6.47	-1	156	-0.64%
2019/08/30	0	0.00	1	6.53	6.56	-1	155	-0.64%
2019/08/29	0	0.00	2	6.60	6.52	-2	154	-1.29%
2019/08/23	1	6.53	0	0.00	6.60	1	154	0.65%
2019/08/20	0	0.00	2	6.54	6.53	-2	152	-1.31%
2019/08/13	1	6.47	0	0.00	6.44	1	152	0.66%
2019/08/12	2	6.50	0	0.00	6.53	2	150	1.33%
2019/08/08	3	6.47	0	0.00	6.45	3	147	2.04%
2019/08/07	3	6.41	0	0.00	6.49	3	147	2.03%
2019/08/05	1	6.57	0	0.00	6.54	1	145	0.69%
2019/08/02	2	6.64	0	0.00	6.64	2	146	1.37%
2019/07/31	2	6.68	0	0.00	6.78	2	146	1.36%
2019/07/30	3	6.83	0	0.00	6.79	3	145	2.07%
2019/07/19	0	0.00	5	6.81	6.77	-5	137	-3.62%
2019/06/11	0.9	6.30	0	0.00	6.35	0.9	167	0.52%
2019/04/30	0	0.00	10.6	6.62	6.71	-10.6	239	-4.44%
2019/04/16	0	0.00	1	6.87	6.87	-1	230	-0.43%
2019/04/15	0	0.00	3	6.81	6.85	-3	228	-1.31%
2019/04/12	3	6.90	0	0.00	6.91	3	226	1.33%
2019/04/11	3	6.92	2	6.99	7.00	1	223	0.45%
2019/04/10	2	6.97	0	0.00	7.02	2	224	0.89%
2019/03/26	13	7.58	0	0.00	7.49	13	219	5.92%
2019/03/18	0	0.00	1	7.50	7.62	-1	221	-0.45%
2019/03/11	0	0.00	2	7.06	7.05	-2	214	-0.93%
2019/03/05	0	0.00	2	7.40	7.35	-2	228	-0.87%
2019/01/11	1	6.32	0	0.00	6.33	1	176	0.57%
2018/11/27	5	6.77	0	0.00	6.81	5	229	2.18%
2018/11/22	0	0.00	6	6.73	6.70	-6	233	-2.57%
2018/11/20	0.5	6.79	0	0.00	6.79	0.5	250	0.18%
2018/11/16	1	6.80	0	0.00	6.78	1	258	0.39%
2018/10/25	1	6.90	0	0.00	7.02	1	312	0.32%
2018/10/24	1	7.65	0	0.00	7.65	1	313	0.32%
2018/10/03	3	9.02	0	0.00	8.95	3	406	0.74%
2018/09/19	0	0.00	3	6.70	6.72	-3	435	-0.69%
2018/09/17	0	0.00	1	6.78	6.76	-1	454	-0.22%
2018/09/12	0.2	6.90	0	0.00	6.95	0.2	544	0.03%
2018/09/10	3	6.90	0	0.00	6.90	3	565	0.53%
2018/09/03	1	7.54	0	0.00	7.53	1	731	0.14%
2018/08/28	2	7.62	0	0.00	7.58	2	1,069	0.19%
2018/08/10	9	8.58	0	0.00	8.71	9	1,530	0.59%
2018/08/07	3	8.70	0	0.00	8.60	3	1,525	0.20%
2018/08/03	0	0.00	15	8.94	8.91	-15	1,525	-0.98%
2018/08/01	0	0.00	16	9.01	8.99	-16	1,525	-1.05%
2018/07/27	0	0.00	2	9.09	9.07	-2	1,570	-0.13%
2018/07/26	0	0.00	3	9.10	9.07	-3	1,592	-0.19%
2018/07/19	0	0.00	2	9.20	9.18	-2	1,567	-0.13%
2018/07/16	1	9.03	0	0.00	8.93	1	1,547	0.06%
2018/07/13	2	9.02	0	0.00	9.03	2	1,544	0.13%
2018/07/04	1	8.75	0	0.00	8.78	1	1,544	0.06%
2018/06/27	1	9.16	0	0.00	9.15	1	1,526	0.07%
2018/06/25	1	9.21	0	0.00	9.13	1	1,504	0.07%
2018/06/22	5	9.51	0	0.00	9.50	5	1,489	0.34%
2018/06/20	0	0.00	1	9.03	9.03	-1	1,413	-0.07%
2018/06/12	0	0.00	40	9.25	9.00	-40	1,276	-3.13%
2018/06/11	1	9.30	0	0.00	9.43	1	1,236	0.08%
2018/06/08	10	9.51	0	0.00	9.39	10	1,215	0.82%
2018/06/06	10	10.15	10	10.15	10.20	0	1,078	0.00%
2018/06/05	0	0.00	5	9.44	9.40	-5	928	-0.54%
2018/06/04	10	9.63	5	9.36	9.40	5	875	0.57%
2018/06/01	12	9.58	30	9.38	9.70	-18	785	-2.29%
2018/05/31	5	8.61	0	0.00	8.89	5	614	0.81%
2018/05/28	10	7.75	10	7.70	7.61	0	501	0.00%
2018/05/25	0	0.00	6	7.75	7.75	-6	485	-1.24%
2018/04/13	3	6.50	0	0.00	6.40	3	411	0.73%
2018/03/31	0	7.49	0	0.00	6.99	0	391	0.00%
2018/03/30	1	6.99	0	0.00	6.99	1	392	0.25%
2018/03/29	3	7.20	0	0.00	7.20	3	379	0.79%
2018/03/27	4	7.29	0	0.00	7.35	4	382	1.05%
2018/02/06	0	0.00	19	7.26	6.90	-19	505	-3.76%
2018/02/02	0	0.00	10	7.66	7.66	-10	490	-2.04%
2018/01/31	0	0.00	30	7.75	7.77	-30	493	-6.08%
2018/01/30	0	0.00	34	7.89	7.82	-34	492	-6.91%
2018/01/22	1	7.75	0	0.00	7.81	1	482	0.21%
2018/01/19	0	0.00	2	8.09	8.03	-2	468	-0.43%
2018/01/18	0	0.00	12	8.15	8.15	-12	465	-2.58%
2018/01/11	0	0.00	2	8.22	8.23	-2	477	-0.42%