系統電 (5309)-宏遠-高雄券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
365張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	33.25	0	0.00	33.30	1	2,282	0.04%
2024/04/22	11	34.12	10	33.28	33.25	1	2,296	0.04%
2024/04/16	1	33.80	0	0.00	33.80	1	2,303	0.04%
2024/04/09	0	0.00	1	35.55	35.55	-1	2,498	-0.04%
2024/03/29	2	38.10	1	35.70	35.75	1	2,445	0.04%
2024/03/28	0	39.50	0	0.00	39.50	0	2,276	0.00%
2024/03/27	10	37.40	12	37.96	39.60	-2	1,943	-0.10%
2024/03/21	0	0.00	7	36.10	36.10	-7	1,642	-0.43%
2024/03/20	0	0.00	0	35.65	35.70	0	1,651	0.00%
2024/03/14	0	0.00	1	35.80	36.50	-1	1,744	-0.06%
2024/03/07	1	36.65	0	0.00	36.70	1	1,669	0.06%
2024/03/06	1	37.00	2	37.75	36.95	-1	1,602	-0.06%
2024/03/05	0	35.60	0	0.00	37.30	0	1,526	0.00%
2024/02/27	0	0.00	4	34.98	34.65	-4	1,431	-0.28%
2024/02/20	0	0.00	5	34.34	34.30	-5	1,410	-0.35%
2024/02/16	2	34.20	0	0.00	34.70	2	1,403	0.14%
2024/01/22	2	34.80	0	0.00	34.75	2	1,382	0.14%
2024/01/19	1	34.65	0	0.00	34.65	1	1,385	0.07%
2024/01/10	1	38.10	1	37.65	37.60	0	1,310	0.00%
2024/01/09	12	38.05	8	38.07	37.50	4	1,242	0.32%
2023/12/15	0	0.00	30	36.47	35.80	-30	1,000	-3.00%
2023/12/13	30	36.42	0	0.00	36.10	30	983	3.05%
2023/12/05	0	0.00	25	35.73	35.95	-25	955	-2.62%
2023/12/04	1	35.70	0	0.00	35.65	1	924	0.11%
2023/11/30	24	35.80	0	0.00	35.80	24	909	2.64%
2023/09/27	0	0.00	10	35.05	34.75	-10	1,209	-0.83%
2023/09/13	0	0.00	2	36.10	36.05	-2	1,436	-0.14%
2023/09/11	2	35.83	0	0.00	35.10	2	1,454	0.14%
2023/08/17	1	36.05	0	0.00	36.00	1	1,788	0.06%
2023/07/25	10	38.20	1	37.00	38.20	9	2,271	0.40%
2023/07/19	0	0.00	2	37.85	37.80	-2	2,346	-0.09%
2023/07/17	0	0.00	2	38.25	38.85	-2	2,494	-0.08%
2023/07/11	32	38.14	2	38.30	38.00	30	2,786	1.08%
2023/07/10	0	0.00	3	38.35	38.35	-3	3,103	-0.10%
2023/07/07	5	38.83	33	38.33	38.55	-28	3,329	-0.84%
2023/07/06	2	40.48	2	40.20	40.10	0	3,334	0.00%
2023/07/05	2	40.55	3	40.45	40.45	-1	3,396	-0.03%
2023/07/04	4	40.96	4	40.75	40.60	0	3,497	0.00%
2023/07/03	2	41.38	2	41.30	41.30	0	3,772	0.00%
2023/06/28	0	0.00	1	40.70	40.55	-1	4,749	-0.02%
2023/06/16	1	40.35	0	0.00	40.35	1	4,861	0.02%
2023/06/14	1	41.50	0	0.00	41.45	1	4,806	0.02%
2023/06/09	1	41.50	0	0.00	41.65	1	4,768	0.02%
2023/06/08	1	42.55	0	0.00	42.25	1	4,755	0.02%
2023/06/06	0	0.00	10	43.20	42.95	-10	4,900	-0.20%
2023/06/05	10	43.48	0	0.00	43.40	10	4,962	0.20%
2023/06/02	1	42.85	1	43.10	43.00	0	4,968	0.00%
2023/05/26	5	42.30	11.8	42.02	41.95	-6.8	5,048	-0.13%
2023/05/19	3	43.03	1	43.10	42.75	2	5,240	0.04%
2023/05/18	6.8	43.35	0	0.00	43.50	6.8	5,227	0.13%
2023/05/12	3	41.47	0	0.00	42.10	3	5,360	0.06%
2023/05/11	10	42.43	0	0.00	41.60	10	5,493	0.18%
2023/05/10	20	42.75	0	0.00	42.85	20	5,535	0.36%
2023/05/05	2	44.80	23	44.95	44.50	-21	5,678	-0.37%
2023/05/04	39	44.45	28	44.18	44.15	11	5,590	0.20%
2023/05/03	11	42.73	0	0.00	42.25	11	5,580	0.20%
2023/04/21	1	42.50	0	42.45	42.05	1	5,467	0.02%
2023/04/19	1	44.50	0	0.00	44.25	1	5,314	0.02%
2023/04/14	1	45.00	0	0.00	45.00	1	5,141	0.02%
2023/04/13	0	0.00	360	47.20	46.00	-360	5,034	-7.15%	大賣/鉅額交易
2023/04/12	120	47.21	5	47.50	47.50	115	4,688	2.45%	大買/鉅額交易
2023/04/07	60	45.69	0	0.00	45.90	60	4,316	1.39%
2023/04/06	1	46.25	123	46.80	46.30	-122	4,189	-2.91%	大賣/鉅額交易
2023/03/31	308	46.07	8	46.24	46.35	300	3,907	7.68%	大買/鉅額交易
2023/03/30	0	0.00	3	44.30	44.30	-3	3,218	-0.09%
2023/03/27	10	43.40	10	43.55	43.50	0	2,812	0.00%
2023/03/23	0	0.00	1	42.50	42.80	-1	2,771	-0.04%
2023/03/22	0.1	42.20	0	42.45	42.65	0	2,774	0.00%
2023/03/21	1	42.00	0	0.00	42.30	1	2,779	0.04%
2023/03/16	0.1	40.45	0	0.00	40.45	0.1	2,989	0.00%
2023/03/15	1	41.70	0	0.00	41.70	1	3,104	0.03%
2023/03/09	0.1	43.20	0	0.00	43.00	0.1	3,806	0.00%
2023/03/07	0.1	43.55	0	0.00	43.50	0.1	3,828	0.00%
2023/03/06	1	43.50	1	43.55	43.55	0	3,847	0.00%
2023/02/24	3	41.95	0	0.00	41.85	3	3,842	0.08%
2023/02/23	1	42.95	0	0.00	43.00	1	3,805	0.03%
2023/02/22	0	43.05	0	0.00	42.90	0	3,824	0.00%
2023/02/21	0	0.00	5	44.92	44.00	-5	3,899	-0.13%
2023/02/20	2	43.90	22	44.36	44.30	-20	3,878	-0.52%
2023/02/17	20	43.38	0	0.00	43.70	20	3,834	0.52%
2023/02/15	2	43.18	2	43.80	42.70	0	3,947	0.00%
2023/02/14	1.1	43.04	0	0.00	42.90	1.1	3,942	0.03%
2023/02/10	0	0.00	2	43.30	43.10	-2	4,026	-0.05%
2023/02/09	3	44.65	3	44.22	43.80	0	4,009	0.00%
2023/02/08	7	43.44	2	43.80	43.60	5	3,868	0.13%
2023/02/07	1	43.10	1	43.00	43.00	0	3,791	0.00%
2023/02/01	3	42.95	0	0.00	42.00	3	3,507	0.09%
2023/01/16	1	39.25	3	39.25	39.20	-2	3,387	-0.06%
2022/12/29	0.1	38.35	0	0.00	38.35	0.1	3,502	0.00%
2022/12/28	0.1	38.30	0	0.00	38.00	0.1	3,531	0.00%
2022/12/27	0.1	39.90	0	0.00	39.60	0.1	3,502	0.00%
2022/12/21	0.1	40.10	0	0.00	39.95	0.1	3,529	0.00%
2022/12/16	0	0.00	1	41.00	40.95	-1	3,554	-0.03%
2022/12/09	1.1	41.48	0	0.00	41.05	1.1	3,507	0.03%
2022/12/06	6	46.60	12	45.87	44.70	-6	3,263	-0.18%
2022/12/05	1	44.80	0	0.00	44.70	1	3,003	0.03%
2022/12/02	4	44.91	0	0.00	44.60	4	2,832	0.14%
2022/12/01	0	44.45	2	44.78	44.50	-2	2,700	-0.07%
2022/11/30	4	43.56	3	43.49	42.85	1	2,556	0.04%
2022/11/29	0	0.00	1	41.50	41.50	-1	2,524	-0.04%
2022/11/28	0	0.00	2	41.20	41.60	-2	2,583	-0.08%
2022/11/25	0	0.00	10	40.35	40.05	-10	2,751	-0.36%
2022/11/23	0	0.00	5	40.00	39.85	-5	2,988	-0.17%
2022/11/22	1	40.50	0	0.00	40.50	1	2,995	0.03%
2022/11/21	0	0.00	0	41.54	41.05	0	3,026	0.00%
2022/11/18	0	0.00	30	41.50	41.00	-30	3,041	-0.99%
2022/11/17	47	42.34	0	42.25	42.10	47	3,030	1.55%
2022/11/16	4	41.29	0	0.00	41.25	4	2,924	0.14%
2022/11/14	0	40.84	0	0.00	40.60	0	2,875	0.00%
2022/11/11	0	40.55	0	0.00	41.40	0	2,872	0.00%
2022/11/10	0	0.00	0	40.05	41.00	0	2,796	0.00%
2022/11/09	2.1	40.56	4	40.45	39.65	-2	2,883	-0.07%
2022/11/08	2	39.93	4	39.86	39.60	-2	2,859	-0.07%
2022/11/07	4	39.05	0	0.00	38.80	4	2,811	0.14%
2022/10/28	0	36.25	0	0.00	36.50	0	2,983	0.00%
2022/10/27	1	37.50	2	37.53	37.65	-1	2,988	-0.03%
2022/10/26	1	38.75	0	0.00	37.05	1	3,055	0.03%
2022/10/25	0	0.00	2	38.40	38.45	-2	3,084	-0.06%
2022/10/20	2	38.50	3	38.58	38.00	-1	3,197	-0.03%
2022/10/19	0	0.00	0	39.00	38.90	0	3,194	0.00%
2022/10/13	1	36.90	0	0.00	34.90	1	3,402	0.03%
2022/09/29	1	36.75	1	36.60	36.25	0	3,827	0.00%
2022/09/28	2	36.90	0	0.00	35.90	2	3,859	0.05%
2022/09/21	0	0.00	20	39.50	39.55	-20	4,029	-0.50%
2022/09/16	0.1	40.95	0	0.00	40.70	0.1	4,372	0.00%
2022/09/15	0.3	42.16	0	0.00	41.60	0.3	4,449	0.01%
2022/09/13	0	0.00	25	42.27	42.80	-25	4,599	-0.54%
2022/09/08	5	41.55	5	41.90	41.55	0	4,817	0.00%
2022/09/07	6	40.85	6	41.61	41.20	0	5,027	0.00%
2022/09/06	1	41.20	0	0.00	40.80	1	5,431	0.02%
2022/09/05	0	0.00	6	44.05	41.85	-6	5,500	-0.11%
2022/09/02	11	43.25	21	43.94	44.00	-10	5,465	-0.18%
2022/09/01	75	43.59	10	42.60	42.60	65	5,552	1.17%
2022/08/31	15	42.72	15	43.49	43.70	0	5,750	0.00%
2022/08/30	0	0.00	33	40.99	42.15	-33	5,832	-0.57%
2022/08/29	1	40.35	0	0.00	40.45	1	6,552	0.02%
2022/08/26	0	0.00	1	42.00	41.80	-1	6,924	-0.01%
2022/08/25	31	40.94	1	40.80	40.95	30	7,712	0.39%
2022/08/24	0	0.00	3	41.18	40.35	-3	7,971	-0.04%
2022/08/23	0	0.00	1	41.10	41.00	-1	8,142	-0.01%
2022/08/19	1	42.20	0	0.00	41.25	1	8,258	0.01%
2022/08/18	0	0.00	1	41.00	41.60	-1	8,270	-0.01%
2022/08/17	0	0.00	60	41.17	41.10	-60	8,253	-0.73%
2022/08/16	4	42.43	11	42.66	41.75	-7	8,245	-0.08%
2022/08/15	1	41.40	1	41.50	41.50	0	8,183	0.00%
2022/08/12	0	0.00	46	40.69	40.25	-46	8,134	-0.57%
2022/08/11	1	41.00	1	41.95	40.10	0	8,125	0.00%
2022/08/10	2	41.15	46	41.09	40.75	-44	8,086	-0.54%
2022/08/09	26	39.83	0	0.00	40.65	26	8,024	0.32%
2022/08/08	0	0.00	20	39.60	39.80	-20	7,978	-0.25%
2022/08/05	0	0.00	16	38.38	38.55	-16	7,939	-0.20%
2022/08/04	1	36.80	0	0.00	37.25	1	7,932	0.01%
2022/08/02	81	38.52	0	0.00	38.30	81	7,931	1.02%
2022/08/01	0	0.00	65	39.88	39.75	-65	7,891	-0.82%
2022/07/29	131	39.35	11	39.25	39.15	120	7,858	1.53%	大買/鉅額交易
2022/07/28	26	38.95	2	38.95	38.70	24	7,851	0.31%
2022/07/22	11	36.91	11	37.76	37.05	0	7,746	0.00%
2022/07/15	10	35.50	10	35.35	35.50	0	7,534	0.00%
2022/07/14	5	34.04	4	35.46	35.75	1	7,460	0.01%
2022/07/13	0	0.00	1	37.90	37.30	-1	7,326	-0.01%
2022/07/12	2	37.53	0	0.00	37.40	2	7,309	0.03%
2022/07/11	4	39.65	0	0.00	39.70	4	7,307	0.05%
2022/07/08	0	0.00	1	39.60	39.55	-1	7,343	-0.01%
2022/07/07	1	38.50	0	0.00	38.45	1	7,713	0.01%
2022/07/04	1	38.95	1	38.80	38.80	0	8,498	0.00%
2022/06/30	0	0.00	1	42.15	41.70	-1	8,885	-0.01%
2022/06/29	1	44.20	0	0.00	43.50	1	9,490	0.01%
2022/06/28	5	44.93	8	45.03	44.25	-3	9,690	-0.03%
2022/06/27	1	45.45	1	45.60	45.60	0	9,628	0.00%
2022/06/24	2	43.55	2	43.70	44.85	0	9,490	0.00%
2022/06/23	2	42.35	1	42.80	42.75	1	9,384	0.01%
2022/06/22	5	43.03	2	43.98	42.80	3	9,358	0.03%
2022/06/21	3	44.20	12	43.72	45.45	-9	9,373	-0.10%
2022/06/20	26	44.99	16	44.85	42.65	10	9,360	0.11%
2022/06/17	16	45.08	11	45.15	45.90	5	9,340	0.05%
2022/06/16	16	47.39	55	46.41	45.05	-39	9,253	-0.42%
2022/06/15	34	47.98	9	47.81	46.50	25	9,064	0.28%
2022/06/14	1	46.60	3	46.50	46.80	-2	8,648	-0.02%
2022/06/13	11	45.58	11	46.11	46.25	0	8,523	0.00%
2022/06/10	2	46.88	0	0.00	46.85	2	8,453	0.02%
2022/06/09	17	47.27	92	47.26	46.90	-75	8,270	-0.91%
2022/06/08	3	46.47	0	0.00	46.45	3	7,865	0.04%
2022/06/07	77	48.39	87	48.10	46.80	-10	7,610	-0.13%
2022/06/06	30	46.32	9	47.90	46.00	21	6,831	0.31%
2022/06/02	58	46.38	24	46.41	47.15	34	6,442	0.53%
2022/06/01	1	43.45	35	44.25	43.25	-34	5,640	-0.60%
2022/05/31	13	43.03	17	42.81	43.30	-4	5,373	-0.07%
2022/05/30	8	42.33	1	42.20	42.30	7	5,287	0.13%
2022/05/25	5	40.00	0	0.00	40.00	5	5,144	0.10%
2022/05/20	0	0.00	3	39.10	39.05	-3	5,081	-0.06%
2022/05/18	6	38.85	6	39.18	38.90	0	5,098	0.00%
2022/05/17	3	38.50	3	38.70	38.60	0	5,143	0.00%
2022/05/16	3	38.50	3	38.75	38.10	0	5,226	0.00%
2022/05/13	3	38.45	15	38.50	38.10	-12	5,261	-0.23%
2022/05/12	9	38.71	6	38.69	38.00	3	5,301	0.06%
2022/05/11	2	39.30	1	39.05	38.85	1	5,332	0.02%
2022/05/05	0	0.00	1	40.55	40.85	-1	6,053	-0.02%
2022/05/04	1	40.20	0	0.00	39.80	1	6,258	0.02%
2022/04/29	3	39.30	6	39.88	39.50	-3	6,569	-0.05%
2022/04/28	26	40.24	23	40.14	39.30	3	6,630	0.05%
2022/04/27	10	39.22	1	39.40	39.40	9	6,799	0.13%
2022/04/26	5	40.32	0	0.00	40.50	5	6,956	0.07%
2022/04/25	11	40.75	0	0.00	40.85	11	6,974	0.16%
2022/04/22	0	0.00	27	41.92	41.70	-27	7,011	-0.39%
2022/04/21	10	42.13	0	0.00	42.10	10	7,023	0.14%
2022/04/18	17	41.02	0	0.00	40.35	17	7,054	0.24%
2022/04/14	19	42.89	5	43.20	43.10	14	7,033	0.20%
2022/04/13	42	43.98	25	44.40	43.75	17	7,047	0.24%
2022/04/12	20	41.85	50	42.80	43.45	-30	6,629	-0.45%
2022/04/11	42	43.00	30	43.85	42.55	12	6,476	0.19%
2022/04/08	51	42.80	36	43.16	43.80	15	6,156	0.24%
2022/04/07	8	43.94	15	43.63	42.95	-7	5,796	-0.12%
2022/04/06	5	40.70	0	0.00	40.40	5	5,378	0.09%
2022/04/01	3	43.35	6	43.48	41.50	-3	5,326	-0.06%
2022/03/31	0	0.00	5	42.60	42.70	-5	4,699	-0.11%
2022/03/22	0	0.00	5	41.70	41.15	-5	4,403	-0.11%
2022/03/21	0	0.00	3	39.60	40.35	-3	4,325	-0.07%
2022/03/18	3	39.05	3	39.60	39.05	0	4,386	0.00%
2022/03/17	0	0.00	3	38.65	38.80	-3	4,468	-0.07%
2022/03/16	9	37.87	9	38.23	37.75	0	4,609	0.00%
2022/03/15	3	37.75	0	0.00	37.50	3	4,702	0.06%
2022/03/09	2	36.95	4	37.28	37.75	-2	5,219	-0.04%
2022/03/08	2	36.60	0	0.00	36.00	2	5,317	0.04%
2022/03/07	0	0.00	2	37.55	37.10	-2	5,357	-0.04%
2022/03/04	3	39.40	21	39.25	39.05	-18	5,446	-0.33%
2022/03/03	2	40.45	0	0.00	39.80	2	5,537	0.04%
2022/02/25	5	39.15	0	0.00	38.80	5	6,023	0.08%
2022/02/23	0	0.00	1	40.65	40.55	-1	6,144	-0.02%
2022/02/17	0	0.00	1	41.35	40.85	-1	7,449	-0.01%
2022/02/16	2	41.85	2	41.78	42.05	0	7,729	0.00%
2022/02/15	5	40.45	0	0.00	40.35	5	7,766	0.06%
2022/02/14	0	0.00	5	39.59	39.40	-5	7,968	-0.06%
2022/02/10	19	42.35	21	41.83	41.60	-2	8,150	-0.02%
2022/02/09	1	42.00	5	42.40	42.00	-4	8,151	-0.05%
2022/02/08	10	42.64	36	42.12	42.50	-26	8,338	-0.31%
2022/02/07	33	41.48	3	40.93	41.90	30	8,113	0.37%
2022/01/26	12	39.55	16	39.76	39.30	-4	7,866	-0.05%
2022/01/25	5	39.57	10	40.07	38.50	-5	7,821	-0.06%
2022/01/21	11	39.41	11	39.66	38.90	0	7,730	0.00%
2022/01/20	11	39.54	11	39.86	39.45	0	7,757	0.00%
2022/01/19	13	38.29	17	38.20	38.20	-4	7,660	-0.05%
2022/01/18	2	37.45	2	36.40	36.85	0	7,727	0.00%
2022/01/17	11	36.44	12	36.45	37.05	-1	7,792	-0.01%
2022/01/11	0	0.00	1	36.50	36.45	-1	7,759	-0.01%
2022/01/06	0	0.00	9	38.56	38.50	-9	7,781	-0.12%
2022/01/03	0	0.00	10	39.73	39.70	-10	7,792	-0.13%
2021/12/28	4	40.55	0	0.00	40.40	4	8,243	0.05%
2021/12/24	0	0.00	3	39.92	39.95	-3	8,359	-0.04%
2021/12/23	6	41.26	1	41.95	41.15	5	8,360	0.06%
2021/12/22	1	41.60	0	0.00	41.40	1	8,433	0.01%
2021/12/21	5	40.96	5	41.05	40.95	0	8,597	0.00%
2021/12/20	4	40.66	8	40.91	41.05	-4	8,603	-0.05%
2021/12/17	3	40.90	5	39.90	40.00	-2	8,562	-0.02%
2021/12/15	12	41.18	1	41.15	41.15	11	8,434	0.13%
2021/12/14	3	41.50	0	0.00	40.90	3	8,390	0.04%
2021/12/13	9.1	43.94	3	44.80	43.00	6.1	8,274	0.07%
2021/12/10	12	42.98	11	43.23	44.50	1	8,162	0.01%
2021/12/09	7	45.26	6	46.60	44.50	1	8,038	0.01%
2021/12/08	2	45.80	11	46.15	45.15	-9	7,958	-0.11%
2021/12/07	19	45.23	8	46.43	45.85	11	7,912	0.14%
2021/12/06	4	45.93	0	0.00	45.45	4	7,813	0.05%
2021/12/03	0	0.00	6	44.79	44.50	-6	7,663	-0.08%
2021/12/02	0	0.00	2	44.30	43.05	-2	7,505	-0.03%
2021/12/01	1	43.35	0	0.00	43.40	1	7,396	0.01%
2021/11/30	1	44.55	1	44.35	43.40	0	7,356	0.00%
2021/11/26	0	0.00	2	45.05	42.90	-2	7,148	-0.03%
2021/11/25	0	0.00	7	44.65	44.95	-7	7,006	-0.10%
2021/11/24	3	45.22	18	44.01	45.15	-15	6,847	-0.22%
2021/11/23	20	42.61	2	42.15	42.05	18	6,516	0.28%
2021/11/22	1	43.00	0	0.00	43.00	1	6,432	0.02%
2021/11/19	7	43.00	11	44.03	43.65	-4	6,353	-0.06%
2021/11/18	10	45.44	13	45.61	44.10	-3	6,144	-0.05%
2021/11/17	13	43.55	12	43.58	43.50	1	5,726	0.02%
2021/11/16	16	43.32	28	43.28	42.05	-12	5,502	-0.22%
2021/11/15	23	41.35	6	40.82	41.55	17	4,984	0.34%
2021/11/12	5	37.95	13	38.01	37.80	-8	4,667	-0.17%
2021/11/11	18	40.60	2	40.93	39.00	16	4,548	0.35%
2021/11/10	13	39.38	3	39.73	39.50	10	4,331	0.23%
2021/11/09	5	39.37	1	39.35	38.85	4	4,179	0.10%
2021/11/08	1	38.75	3	39.07	38.00	-2	4,063	-0.05%
2021/11/05	2	39.53	1	39.95	39.80	1	3,986	0.03%
2021/11/03	1	37.60	4	37.59	37.00	-3	3,715	-0.08%
2021/11/02	7	37.45	7	37.84	37.10	0	3,701	0.00%
2021/11/01	3	38.63	23	38.32	37.70	-20	3,523	-0.57%
2021/10/29	13	37.29	5	37.75	37.10	8	3,433	0.23%
2021/10/28	10	37.29	0	0.00	35.70	10	3,373	0.30%
2021/10/27	1	36.65	3	35.30	36.60	-2	3,439	-0.06%
2021/10/26	5	35.75	9	35.05	35.70	-4	3,391	-0.12%
2021/10/25	1	33.95	0	0.00	33.85	1	3,153	0.03%
2021/10/21	0	0.00	4	33.40	32.25	-4	3,112	-0.13%
2021/10/20	4	32.65	0	0.00	32.85	4	3,094	0.13%
2021/10/15	0	0.00	1	32.45	32.10	-1	3,100	-0.03%
2021/10/14	1	32.00	0	0.00	31.85	1	3,070	0.03%
2021/10/05	2	34.65	3	34.23	32.70	-1	2,869	-0.03%
2021/10/04	2	32.90	1	32.85	33.10	1	2,536	0.04%
2021/10/01	3	33.55	1	33.40	30.85	2	2,491	0.08%
2021/09/30	1	33.00	0	0.00	33.20	1	2,443	0.04%
2021/09/29	1	33.80	1	33.50	32.00	0	2,568	0.00%
2021/09/28	18	33.68	13	33.85	32.80	5	2,567	0.19%
2021/09/23	1	30.60	0	0.00	30.25	1	2,468	0.04%
2021/09/10	0	0.00	3	31.15	31.40	-3	2,492	-0.12%
2021/09/02	0	0.00	1	32.05	32.00	-1	2,337	-0.04%
2021/09/01	2	30.90	0	0.00	31.10	2	2,301	0.09%
2021/08/26	1	31.00	0	0.00	31.20	1	2,278	0.04%
2021/08/19	1	30.50	0	0.00	29.10	1	2,296	0.04%
2021/08/18	3	30.60	0	0.00	31.10	3	2,330	0.13%
2021/08/16	0	0.00	10	29.60	29.15	-10	2,316	-0.43%
2021/08/04	0	0.00	1	39.00	38.35	-1	2,225	-0.04%
2021/08/02	1	38.60	9	38.94	39.20	-8	2,114	-0.38%
2021/07/30	0	0.00	43	36.95	36.50	-43	1,928	-2.23%
2021/07/29	11	35.03	0	0.00	35.00	11	1,859	0.59%
2021/07/27	0	0.00	57	36.69	35.10	-57	1,864	-3.06%
2021/07/26	1	35.60	0	0.00	35.50	1	1,836	0.05%
2021/07/23	0	0.00	4	35.53	35.55	-4	1,828	-0.22%
2021/07/22	0	0.00	5	33.85	33.85	-5	1,816	-0.28%
2021/07/21	4	34.60	0	0.00	33.25	4	1,806	0.22%
2021/07/20	0	0.00	2	34.05	34.05	-2	1,768	-0.11%
2021/07/19	2	35.15	0	0.00	35.05	2	1,759	0.11%
2021/07/15	1	35.65	10	35.22	35.50	-9	1,778	-0.51%
2021/07/14	0	0.00	1	35.50	35.35	-1	1,777	-0.06%
2021/07/13	119	38.58	3	38.60	36.95	116	1,760	6.59%	大買/鉅額交易
2021/07/12	1	37.10	0	0.00	37.10	1	1,705	0.06%
2021/07/08	2	38.45	1	38.40	37.95	1	1,702	0.06%
2021/07/07	2	37.60	0	0.00	37.55	2	1,709	0.12%
2021/07/06	0	0.00	7	38.86	38.45	-7	1,717	-0.41%
2021/07/05	1	38.35	0	0.00	38.35	1	1,591	0.06%
2021/06/28	0	0.00	37	32.20	33.90	-37	1,655	-2.24%
2021/06/24	0	0.00	15	30.30	30.00	-15	1,635	-0.92%
2021/06/15	0	0.00	10	30.50	30.50	-10	1,708	-0.59%
2021/06/04	15	29.60	0	0.00	29.40	15	1,782	0.84%
2021/06/01	0	0.00	35	30.34	30.40	-35	1,854	-1.89%
2021/05/27	15	31.10	0	0.00	30.50	15	1,913	0.78%
2021/05/26	20	30.20	20	32.20	32.20	0	1,915	0.00%
2021/05/11	30	31.50	0	0.00	30.80	30	2,215	1.35%
2021/05/05	0	0.00	20	33.90	33.65	-20	2,287	-0.87%
2021/05/04	15	31.93	0	0.00	32.90	15	2,364	0.63%
2021/04/21	0	0.00	1	38.75	38.60	-1	2,455	-0.04%
2021/04/15	1	38.80	0	0.00	38.90	1	2,616	0.04%
2021/04/13	3	39.30	0	0.00	38.80	3	2,642	0.11%
2021/04/12	0	0.00	75	40.75	39.75	-75	2,657	-2.82%
2021/04/07	0	0.00	45	43.00	43.60	-45	2,621	-1.72%
2021/04/06	0	0.00	1	43.00	44.00	-1	2,567	-0.04%
2021/03/22	20	39.25	0	0.00	39.15	20	2,662	0.75%
2021/03/18	5	40.05	0	0.00	40.95	5	2,686	0.19%
2021/03/16	1	39.60	0	0.00	39.50	1	2,737	0.04%
2021/03/12	15	39.25	0	0.00	39.40	15	2,845	0.53%
2021/03/05	15	42.40	0	0.00	42.35	15	3,669	0.41%
2021/03/02	0	0.00	2	45.60	43.60	-2	3,807	-0.05%
2021/02/26	25	43.92	0	0.00	44.85	25	3,845	0.65%
2021/02/25	17	43.85	0	0.00	45.55	17	3,906	0.44%
2021/02/23	15	44.30	0	0.00	45.00	15	4,048	0.37%
2021/02/22	0	0.00	13	44.73	45.55	-13	4,054	-0.32%
2021/02/19	20	41.20	0	0.00	41.45	20	3,988	0.50%
2021/02/18	30	39.75	0	0.00	40.05	30	4,055	0.74%
2021/02/05	30	38.30	0	0.00	38.30	30	4,118	0.73%
2021/02/03	0	0.00	1	38.60	38.65	-1	4,249	-0.02%
2021/02/02	1	40.15	0	0.00	39.30	1	4,321	0.02%
2021/01/29	0	0.00	1	39.85	38.00	-1	4,542	-0.02%
2021/01/28	1	37.05	0	0.00	38.95	1	4,791	0.02%
2021/01/13	0	0.00	10	37.31	38.20	-10	5,663	-0.18%
2021/01/11	1	36.45	0	0.00	37.65	1	5,783	0.02%
2021/01/08	4	39.05	0	0.00	39.05	4	5,781	0.07%
2021/01/07	1	40.00	0	0.00	40.00	1	5,826	0.02%
2021/01/06	0	0.00	1	40.20	39.80	-1	5,971	-0.02%
2021/01/05	1	43.50	0	0.00	41.60	1	5,985	0.02%
2021/01/04	0	0.00	20	43.08	42.80	-20	6,044	-0.33%
2020/12/30	0	0.00	1	41.00	42.00	-1	6,061	-0.02%
2020/12/25	1	40.00	0	0.00	40.35	1	5,973	0.02%
2020/12/22	4	42.70	5	42.75	41.50	-1	5,968	-0.02%
2020/12/21	20	41.93	0	0.00	41.30	20	6,036	0.33%
2020/12/18	1	43.50	1	43.00	43.00	0	6,038	0.00%
2020/12/16	14	44.81	0	0.00	44.90	14	6,063	0.23%
2020/12/09	0	0.00	2	47.45	46.45	-2	6,052	-0.03%
2020/12/07	8	45.60	16	45.17	45.15	-8	5,945	-0.13%
2020/12/04	17	49.77	19	50.21	49.90	-2	5,781	-0.03%
2020/12/03	16	52.60	30	51.90	54.90	-14	5,571	-0.25%
2020/12/02	15	48.89	15	49.48	50.70	0	5,343	0.00%
2020/12/01	3	44.60	14	45.69	46.10	-11	5,163	-0.21%
2020/11/30	5	45.09	65	45.01	45.00	-60	5,127	-1.17%
2020/11/27	4	46.78	30	46.78	47.05	-26	5,031	-0.52%
2020/11/26	1	47.00	0	0.00	47.30	1	5,032	0.02%
2020/11/25	13	46.85	30	47.70	47.20	-17	5,055	-0.34%
2020/11/24	54	47.51	0	0.00	47.00	54	5,030	1.07%
2020/11/23	0	0.00	90	48.84	48.80	-90	5,037	-1.79%
2020/11/19	20	49.48	0	0.00	50.40	20	4,860	0.41%
2020/11/18	0	0.00	5	48.95	48.05	-5	4,789	-0.10%
2020/11/17	5	48.95	7	48.44	48.30	-2	4,737	-0.04%
2020/11/11	3	46.60	18	44.35	47.05	-15	4,679	-0.32%
2020/11/10	0	0.00	5	45.30	44.90	-5	4,623	-0.11%
2020/11/09	5	46.45	0	0.00	46.50	5	4,551	0.11%
2020/11/06	57	47.06	1	47.50	47.60	56	4,465	1.25%
2020/11/05	13	47.77	49	48.72	46.00	-36	4,329	-0.83%
2020/11/04	5	44.65	10	45.41	45.00	-5	4,100	-0.12%
2020/11/03	15	44.87	27	44.18	45.10	-12	3,930	-0.31%
2020/11/02	5	38.75	30	39.78	41.00	-25	3,561	-0.70%
2020/10/29	0	0.00	2	35.63	35.85	-2	3,264	-0.06%
2020/10/28	4	35.68	0	0.00	35.65	4	3,285	0.12%
2020/10/27	38	36.52	0	0.00	36.35	38	3,293	1.15%
2020/10/20	31	39.46	0	0.00	39.85	31	3,428	0.90%
2020/10/19	20	39.00	0	0.00	39.50	20	3,365	0.59%
2020/10/16	30	37.66	6	38.00	38.00	24	3,327	0.72%
2020/10/15	20	39.00	0	0.00	39.00	20	3,279	0.61%
2020/10/14	41	39.47	3	39.35	38.95	38	3,255	1.17%
2020/10/13	26	37.90	1	38.00	38.00	25	3,197	0.78%
2020/10/12	27	37.84	1	35.85	37.95	26	3,207	0.81%
2020/10/07	0	0.00	3	33.83	34.20	-3	3,112	-0.10%
2020/10/06	1	33.40	0	0.00	33.95	1	3,158	0.03%
2020/09/30	2	34.03	0	0.00	33.80	2	3,421	0.06%
2020/09/29	1	34.00	0	0.00	33.50	1	3,470	0.03%
2020/09/24	16	32.69	0	0.00	32.55	16	3,686	0.43%
2020/09/23	11	35.66	0	0.00	35.30	11	3,768	0.29%
2020/09/18	0	0.00	3	38.27	39.10	-3	3,924	-0.08%
2020/09/14	0	0.00	1	36.00	36.50	-1	3,848	-0.03%
2020/09/10	0	0.00	1	36.55	36.10	-1	3,900	-0.03%
2020/09/03	1	37.60	0	0.00	37.30	1	3,949	0.03%
2020/08/31	1	39.25	0	0.00	39.35	1	4,041	0.02%
2020/08/28	1	39.00	0	0.00	38.90	1	4,039	0.02%
2020/08/27	2	38.85	0	0.00	39.00	2	4,027	0.05%
2020/08/26	0	0.00	1	37.60	37.70	-1	3,958	-0.03%
2020/08/20	0	0.00	1	33.55	33.80	-1	3,992	-0.03%
2020/08/19	1	35.80	0	0.00	35.80	1	4,003	0.02%
2020/08/18	0	0.00	3	34.85	33.35	-3	4,024	-0.07%
2020/08/17	1	34.90	303	34.55	34.50	-302	4,020	-7.51%	大賣/鉅額交易
2020/08/14	3	36.25	0	0.00	36.10	3	3,998	0.08%
2020/08/13	1	36.75	0	0.00	36.50	1	4,017	0.02%
2020/08/07	0	0.00	15	39.85	39.90	-15	4,209	-0.36%
2020/08/06	10	37.00	0	0.00	36.90	10	4,169	0.24%
2020/08/03	11	36.95	0	0.00	37.20	11	4,593	0.24%
2020/07/31	0	0.00	3	38.60	38.15	-3	4,819	-0.06%
2020/07/30	0	0.00	30	37.42	37.75	-30	4,995	-0.60%
2020/07/29	30	35.55	0	0.00	36.70	30	5,103	0.59%
2020/07/28	0	0.00	62	36.29	36.20	-62	5,147	-1.20%
2020/07/24	12	39.88	89	42.90	39.95	-77	5,227	-1.47%
2020/07/20	0	0.00	1	38.55	38.70	-1	5,708	-0.02%
2020/07/17	4	42.09	2	41.00	38.55	2	5,734	0.03%
2020/07/16	22	38.55	0	0.00	41.10	22	5,708	0.39%
2020/07/14	10	36.90	0	0.00	38.00	10	5,754	0.17%
2020/07/13	20	37.35	0	0.00	37.85	20	5,826	0.34%
2020/07/10	5	37.00	6	39.50	36.95	-1	5,806	-0.02%
2020/07/09	11	38.28	23	37.83	38.60	-12	5,696	-0.21%
2020/07/07	10	29.24	2	29.55	31.95	8	5,497	0.15%
2020/07/06	3	29.43	0	0.00	29.05	3	5,361	0.06%
2020/07/03	0	0.00	24	29.04	28.75	-24	5,356	-0.45%
2020/07/02	0	0.00	207	28.94	28.60	-207	5,270	-3.93%	大賣/鉅額交易
2020/07/01	0	0.00	1	27.55	27.90	-1	5,129	-0.02%
2020/06/23	0	0.00	5	23.20	23.40	-5	4,893	-0.10%
2020/06/22	25	24.21	0	0.00	23.75	25	4,894	0.51%
2020/06/18	1	23.90	0	0.00	23.90	1	4,915	0.02%
2020/06/16	0	0.00	30	23.15	23.00	-30	4,915	-0.61%
2020/06/11	10	23.60	0	0.00	23.00	10	4,978	0.20%
2020/06/09	5	23.65	0	0.00	23.65	5	4,954	0.10%
2020/06/08	1	25.05	0	0.00	24.75	1	4,927	0.02%
2020/06/04	36	25.31	7	25.72	25.30	29	5,034	0.58%
2020/06/03	12	25.92	0	0.00	25.90	12	5,021	0.24%
2020/06/02	35	26.32	3	26.65	26.30	32	4,997	0.64%
2020/06/01	0	0.00	3	26.55	25.85	-3	4,969	-0.06%
2020/05/29	80	25.46	0	0.00	25.20	80	4,990	1.60%
2020/05/27	2	25.98	0	0.00	25.95	2	4,993	0.04%
2020/05/26	3	26.95	11	27.50	26.65	-8	5,035	-0.16%
2020/05/25	0	0.00	100	26.21	26.95	-100	5,006	-2.00%
2020/05/22	36	25.61	0	0.00	25.30	36	4,962	0.73%
2020/05/21	30	26.10	0	0.00	25.80	30	4,965	0.60%
2020/05/19	0	0.00	1	26.20	25.95	-1	4,961	-0.02%
2020/05/15	1	24.75	91	24.46	24.50	-90	4,862	-1.85%
2020/05/14	60	25.15	0	0.00	24.50	60	4,797	1.25%
2020/05/13	1	25.70	0	0.00	26.05	1	4,810	0.02%
2020/05/12	49	26.69	0	0.00	26.10	49	4,859	1.01%
2020/05/11	51	24.84	61	24.45	26.20	-10	4,863	-0.21%
2020/05/08	497	27.82	83	28.43	26.15	414	4,859	8.52%	大買/鉅額交易
2020/05/07	23	27.26	125	27.04	27.40	-102	4,664	-2.19%	大賣/鉅額交易
2020/05/06	20	24.82	2	23.90	24.95	18	4,554	0.40%
2020/05/05	2	22.10	0	0.00	22.70	2	4,469	0.04%
2020/05/04	30	22.65	0	0.00	22.80	30	4,394	0.68%
2020/04/30	30	23.61	0	0.00	23.60	30	4,351	0.69%
2020/04/29	0	0.00	10	22.75	23.80	-10	4,310	-0.23%
2020/04/28	65	24.55	50	24.95	23.75	15	4,265	0.35%
2020/04/24	0	0.00	136	21.18	21.25	-136	3,958	-3.44%	大賣/鉅額交易
2020/04/23	0	0.00	50	19.90	19.70	-50	3,853	-1.30%
2020/04/17	30	16.90	0	0.00	18.05	30	3,645	0.82%
2020/04/16	0	0.00	60	17.70	17.40	-60	3,539	-1.70%
2020/04/10	4	14.60	0	0.00	14.95	4	3,454	0.12%
2020/04/09	30	14.85	0	0.00	14.45	30	3,456	0.87%
2020/03/18	30	11.25	0	0.00	11.15	30	3,662	0.82%
2020/03/12	90	15.50	0	0.00	14.90	90	3,782	2.38%
2020/03/11	66	15.79	0	0.00	16.55	66	3,816	1.73%
2020/03/10	30	14.90	0	0.00	15.05	30	3,725	0.81%
2020/03/04	56	15.45	0	0.00	15.20	56	3,785	1.48%
2020/02/27	0	0.00	6	15.92	15.90	-6	3,684	-0.16%
2020/02/21	6	19.60	0	0.00	19.35	6	3,458	0.17%
2020/02/20	0	0.00	332	18.63	18.70	-332	3,377	-9.83%	大賣/鉅額交易
2020/02/18	30	19.05	0	0.00	19.25	30	3,309	0.91%
2020/02/17	0	0.00	20	19.80	19.55	-20	3,274	-0.61%
2020/02/14	0	0.00	30	19.58	19.70	-30	3,236	-0.93%
2020/02/13	60	19.43	5	20.89	19.00	55	3,138	1.75%
2020/02/12	5	20.30	0	0.00	20.20	5	3,034	0.16%
2020/02/11	30	20.79	90	20.42	20.60	-60	2,955	-2.03%
2020/02/10	0	0.00	20	19.43	19.20	-20	2,815	-0.71%
2020/02/07	0	0.00	146	19.60	19.15	-146	2,720	-5.37%	大賣/鉅額交易
2020/02/06	58	18.42	7	18.45	18.50	51	2,563	1.99%
2020/02/05	50	16.41	0	0.00	16.85	50	2,439	2.05%
2020/02/04	0	0.00	3	14.72	15.35	-3	2,373	-0.13%
2020/01/31	133	15.53	7	15.20	16.90	126	2,254	5.59%	大買/鉅額交易
2020/01/30	7	16.90	0	0.00	16.80	7	2,159	0.32%
2020/01/20	0	0.00	45	18.40	18.65	-45	2,127	-2.11%
2020/01/17	72	17.84	15	17.50	18.15	57	2,062	2.76%
2020/01/06	0	0.00	80	15.80	16.05	-80	1,711	-4.67%
2020/01/02	12	18.46	0	0.00	18.15	12	1,607	0.75%
2019/12/31	30	17.63	0	0.00	17.85	30	1,497	2.00%
2019/12/27	3	14.60	0.7	14.90	14.90	2.3	1,171	0.20%
2019/12/26	0	0.00	0.7	13.45	13.55	-0.7	1,051	-0.07%
2019/12/24	0	0.00	2	12.00	12.15	-2	990	-0.20%
2019/12/12	5	12.35	0	0.00	12.00	5	859	0.58%
2019/12/11	18	12.53	0	0.00	12.25	18	813	2.21%
2019/12/10	2	10.50	6	11.15	11.95	-4	757	-0.53%
2019/12/09	60	10.85	0	0.00	10.90	60	662	9.06%
2019/12/06	30	9.93	0	0.00	9.93	30	575	5.21%
2019/12/04	30	8.43	0	0.00	8.45	30	415	7.22%
2019/11/29	0	0.00	1	7.50	7.74	-1	258	-0.39%
2019/05/24	1	6.40	0	0.00	6.45	1	233	0.43%
2019/05/23	0	0.00	0.5	6.37	6.41	-0.5	234	-0.23%
2019/05/21	0	0.00	2	6.44	6.46	-2	237	-0.84%
2019/05/17	0	0.00	1	6.56	6.53	-1	238	-0.42%
2019/03/19	20	7.60	0	0.00	7.60	20	224	8.89%
2019/03/12	20	7.10	0	0.00	7.20	20	214	9.31%
2018/12/18	25	6.75	0	0.00	6.71	25	226	11.06%
2018/12/14	20	6.75	0	0.00	6.74	20	228	8.77%
2018/11/30	40	7.09	0	0.00	7.06	40	235	16.96%
2018/11/29	38	6.86	0	0.00	7.05	38	233	16.25%
2018/11/27	30	6.80	0	0.00	6.81	30	229	13.09%
2018/06/27	0	0.00	1	9.25	9.15	-1	1,526	-0.07%
2018/06/26	0	0.00	2	9.00	9.40	-2	1,521	-0.13%
2018/06/08	0	0.00	1	9.82	9.39	-1	1,215	-0.08%
2018/06/07	4	9.87	1	10.00	9.78	3	1,159	0.26%
2018/06/06	1	9.98	0	0.00	10.20	1	1,078	0.09%
2018/06/04	1	9.40	0	0.00	9.40	1	875	0.11%
2018/06/01	0	0.00	1	9.50	9.70	-1	785	-0.13%
2018/05/07	0	0.00	1	6.96	6.76	-1	418	-0.24%
2018/05/04	1	7.05	0	0.00	7.00	1	413	0.24%
2018/01/18	1	8.21	0	0.00	8.15	1	465	0.21%
2018/01/11	0	0.00	2	8.31	8.23	-2	477	-0.42%
2018/01/10	0	0.00	0.5	8.20	8.29	-0.5	483	-0.11%