系統電 (5309)-元富-烏日券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	34.25	1	34.30	34.10	0	2,265	0.00%
2024/04/24	0	0.00	1	33.80	34.20	-1	2,268	-0.04%
2024/04/23	1	33.25	0	0.00	33.30	1	2,282	0.04%
2024/04/19	1	33.85	0	0.00	34.05	1	2,289	0.04%
2024/04/18	1	35.20	0	0.00	34.70	1	2,276	0.04%
2024/04/17	0	0.00	2	35.68	35.20	-2	2,303	-0.09%
2024/04/16	3	33.83	0	0.00	33.80	3	2,303	0.13%
2024/04/12	0	0.00	1	35.75	35.50	-1	2,513	-0.04%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/10	1	35.50	0	0.00	35.50	1	2,502	0.04%
2024/04/09	4	35.63	2	35.65	35.55	2	2,498	0.08%
2024/04/03	1	35.15	0	0.00	35.05	1	2,497	0.04%
2024/04/02	2	35.28	10	35.50	35.35	-8	2,487	-0.32%
2024/04/01	2	35.75	4	35.80	35.75	-2	2,462	-0.08%
2024/03/29	13	37.53	1	38.20	35.75	12	2,445	0.49%
2024/03/28	6	39.89	0	0.00	39.50	6	2,276	0.26%
2024/03/27	12	37.93	19	39.48	39.60	-7	1,943	-0.36%
2024/03/21	0	0.00	5	36.17	36.10	-5	1,642	-0.30%
2024/03/14	0	0.00	1	36.00	36.50	-1	1,744	-0.06%
2024/03/13	3	36.20	0	0.00	35.75	3	1,713	0.18%
2024/03/12	0	0.00	1	36.90	36.80	-1	1,702	-0.06%
2024/03/07	4	37.29	10	37.31	36.70	-6	1,669	-0.36%
2024/03/06	2	36.88	0	0.00	36.95	2	1,602	0.12%
2024/03/05	8	36.21	1	36.00	37.30	7	1,526	0.46%
2024/03/04	1	35.10	1	35.70	35.50	0	1,454	0.00%
2024/03/01	1	34.65	0	0.00	34.70	1	1,436	0.07%
2024/02/27	0	0.00	1	35.30	34.65	-1	1,431	-0.07%
2024/02/26	1	33.90	0	0.00	34.25	1	1,419	0.07%
2024/02/20	2	34.38	0	0.00	34.30	2	1,410	0.14%
2024/02/16	0	0.00	1.3	34.72	34.70	-1.3	1,403	-0.09%
2024/02/05	0	0.00	3	33.90	33.85	-3	1,389	-0.22%
2024/02/02	1.1	34.19	0	0.00	34.05	1.1	1,396	0.08%
2024/01/24	0	0.00	1	35.65	35.65	-1	1,388	-0.07%
2024/01/23	1	35.00	0	0.00	34.85	1	1,388	0.07%
2024/01/16	1	35.40	0	0.00	35.50	1	1,373	0.07%
2024/01/15	3	36.70	0	0.00	36.50	3	1,353	0.22%
2024/01/12	0	0.00	2	36.90	36.30	-2	1,363	-0.15%
2024/01/11	2	37.20	0	0.00	36.80	2	1,350	0.15%
2024/01/10	0.3	37.60	0	0.00	37.60	0.3	1,310	0.02%
2024/01/09	2	37.60	0	0.00	37.50	2	1,242	0.16%
2024/01/08	0	0.00	8	36.34	37.45	-8	1,071	-0.75%
2024/01/02	0	0.00	1	36.30	36.75	-1	1,000	-0.10%
2023/12/28	1	35.85	0	0.00	35.80	1	1,029	0.10%
2023/12/22	1	34.90	0	0.00	34.90	1	1,000	0.10%
2023/12/21	1	35.00	0	0.00	35.15	1	1,004	0.10%
2023/12/19	3	35.32	0	0.00	34.95	3	1,004	0.30%
2023/12/18	2	35.45	0	0.00	35.55	2	1,002	0.20%
2023/12/15	0	0.00	3	36.70	35.80	-3	1,000	-0.30%
2023/12/14	1	35.90	2	36.15	35.85	-1	987	-0.10%
2023/12/13	3	36.90	0	0.00	36.10	3	983	0.30%
2023/12/11	0	0.00	1	35.25	35.25	-1	902	-0.11%
2023/12/08	2	34.70	0	0.00	34.60	2	908	0.22%
2023/12/06	3	35.38	0	0.00	35.25	3	964	0.31%
2023/12/05	0	0.00	3	35.45	35.95	-3	955	-0.31%
2023/11/30	0	0.00	1	35.60	35.80	-1	909	-0.11%
2023/11/28	0	0.00	1	35.10	34.85	-1	853	-0.12%
2023/11/24	2	34.00	0	0.00	34.00	2	842	0.24%
2023/11/21	1	33.75	0	0.00	33.75	1	846	0.12%
2023/11/15	1	32.75	1	33.10	33.15	0	840	0.00%
2023/11/14	0	0.00	3	32.20	32.35	-3	842	-0.36%
2023/11/13	3	31.80	0	0.00	31.80	3	860	0.35%
2023/10/16	0	0.00	1	34.05	34.05	-1	1,083	-0.09%
2023/10/06	1	34.60	0	0.00	34.85	1	1,126	0.09%
2023/10/05	1	34.95	0	0.00	34.90	1	1,109	0.09%
2023/09/19	0	0.00	3	36.47	35.75	-3	1,360	-0.22%
2023/09/13	4	36.33	0	0.00	36.05	4	1,436	0.28%
2023/09/12	1	36.55	0	0.00	36.15	1	1,463	0.07%
2023/08/31	0	0.00	1	35.95	35.70	-1	1,646	-0.06%
2023/08/24	1	35.25	0	0.00	35.10	1	1,714	0.06%
2023/08/17	0	0.00	1	35.10	36.00	-1	1,788	-0.06%
2023/08/16	1	34.50	0	0.00	34.75	1	1,786	0.06%
2023/08/11	3	35.05	0	0.00	34.65	3	1,864	0.16%
2023/08/10	0	0.00	6	36.35	35.45	-6	1,840	-0.33%
2023/08/09	2	37.50	0	0.00	37.10	2	1,815	0.11%
2023/08/02	1	37.95	0	0.00	37.55	1	1,955	0.05%
2023/08/01	2	38.40	0	0.00	38.45	2	1,993	0.10%
2023/07/31	10	38.90	0	0.00	38.75	10	2,134	0.47%
2023/07/28	20	38.13	2	38.10	38.25	18	2,213	0.81%
2023/07/26	2	38.00	0	0.00	37.85	2	2,248	0.09%
2023/07/24	4	36.65	0	0.00	36.50	4	2,286	0.17%
2023/07/19	1	37.90	7	38.33	37.80	-6	2,346	-0.26%
2023/07/13	0	0.00	2	38.93	38.55	-2	2,629	-0.08%
2023/07/12	2	38.15	0	0.00	38.20	2	2,683	0.07%
2023/07/11	1	38.05	0	0.00	38.00	1	2,786	0.04%
2023/07/10	4	38.45	0	0.00	38.35	4	3,103	0.13%
2023/07/07	19	38.48	0	0.00	38.55	19	3,329	0.57%
2023/07/06	1	40.35	0	0.00	40.10	1	3,334	0.03%
2023/07/05	0	0.00	1	40.45	40.45	-1	3,396	-0.03%
2023/07/04	10	40.60	1	40.60	40.60	9	3,497	0.26%
2023/07/03	0	0.00	3	41.38	41.30	-3	3,772	-0.08%
2023/06/30	0	0.00	6	41.70	41.70	-6	4,439	-0.14%
2023/06/28	1	40.80	0	0.00	40.55	1	4,749	0.02%
2023/06/27	2	40.43	0	0.00	40.60	2	4,810	0.04%
2023/06/26	5	40.71	0	0.00	40.90	5	4,849	0.10%
2023/06/21	1	40.30	0	0.00	40.35	1	4,851	0.02%
2023/06/20	1	40.40	0	0.00	40.50	1	4,856	0.02%
2023/06/19	0	0.00	1	40.90	40.90	-1	4,858	-0.02%
2023/06/16	4	40.44	1	40.35	40.35	3	4,861	0.06%
2023/06/13	5	41.15	0	0.00	40.65	5	4,812	0.10%
2023/06/12	1	40.90	0	0.00	40.80	1	4,789	0.02%
2023/06/09	4	41.76	8	41.90	41.65	-4	4,768	-0.08%
2023/06/06	1	43.05	0	0.00	42.95	1	4,900	0.02%
2023/06/02	0	0.00	3	43.05	43.00	-3	4,968	-0.06%
2023/06/01	1	42.55	0	0.00	42.80	1	4,982	0.02%
2023/05/31	3	42.65	0	0.00	42.70	3	4,997	0.06%
2023/05/29	1	42.40	0	0.00	42.45	1	5,000	0.02%
2023/05/26	1	41.95	0	0.00	41.95	1	5,048	0.02%
2023/05/25	1	42.70	0	0.00	42.60	1	5,041	0.02%
2023/05/23	2	43.25	0	0.00	43.25	2	5,171	0.04%
2023/05/19	2	43.15	10	43.20	42.75	-8	5,240	-0.15%
2023/05/18	5	43.50	0	0.00	43.50	5	5,227	0.10%
2023/05/15	0	0.00	6	41.82	42.00	-6	5,303	-0.11%
2023/05/12	1	42.15	0	0.00	42.10	1	5,360	0.02%
2023/05/11	0	0.00	20	41.60	41.60	-20	5,493	-0.36%
2023/05/10	0	0.00	7	43.23	42.85	-7	5,535	-0.13%
2023/05/09	4	43.14	1	43.05	43.10	3	5,702	0.05%
2023/05/08	10	44.15	0	0.00	44.20	10	5,686	0.18%
2023/05/05	27	44.95	10	44.72	44.50	17	5,678	0.30%
2023/05/04	5	44.13	5	44.15	44.15	0	5,590	0.00%
2023/04/28	11	43.22	11	43.11	43.10	0	5,616	0.00%
2023/04/27	12	42.88	9	43.25	43.25	3	5,579	0.05%
2023/04/26	6	41.83	11	42.63	42.90	-5	5,543	-0.09%
2023/04/25	4	42.53	1	41.75	42.10	3	5,505	0.05%
2023/04/24	3	42.28	0	0.00	42.25	3	5,459	0.05%
2023/04/21	2	42.40	1	43.05	42.05	1	5,467	0.02%
2023/04/20	9	44.34	1	44.75	43.50	8	5,397	0.15%
2023/04/19	2	44.50	0	0.00	44.25	2	5,314	0.04%
2023/04/18	1	44.65	17.1	45.21	44.50	-16.1	5,249	-0.31%
2023/04/17	2	45.88	0	0.00	45.85	2	5,204	0.04%
2023/04/14	4	45.38	17	45.46	45.00	-13	5,141	-0.25%
2023/04/13	35	46.87	1	47.30	46.00	34	5,034	0.68%
2023/04/12	19	45.98	28.1	46.75	47.50	-9.1	4,688	-0.19%
2023/04/11	1	45.10	1	45.35	45.95	0	4,455	0.00%
2023/04/10	5	45.90	0	0.00	45.05	5	4,405	0.11%
2023/04/07	0	0.00	14	45.88	45.90	-14	4,316	-0.32%
2023/04/06	3	46.40	4.1	46.34	46.30	-1.1	4,189	-0.03%
2023/03/31	7	45.69	27	46.03	46.35	-20	3,907	-0.51%
2023/03/30	14.1	43.89	5	44.30	44.30	9.1	3,218	0.28%
2023/03/28	3	42.58	2	43.38	42.65	1	2,877	0.03%
2023/03/23	10	43.00	0	0.00	42.80	10	2,771	0.36%
2023/03/22	4	42.00	2	42.58	42.65	2	2,774	0.07%
2023/03/15	0	0.00	0.1	41.90	41.70	-0.1	3,104	0.00%
2023/03/14	0	0.00	0.1	41.35	41.00	-0.1	3,369	0.00%
2023/03/13	3.2	40.89	1	41.20	41.20	2.2	3,547	0.06%
2023/03/10	0	0.00	15	41.85	41.80	-15	3,666	-0.41%
2023/03/09	8	44.35	0	0.00	43.00	8	3,806	0.21%
2023/03/08	7	43.84	1	44.25	44.20	6	3,857	0.16%
2023/03/07	0	0.00	1	43.45	43.50	-1	3,828	-0.03%
2023/03/06	5	43.55	0	0.00	43.55	5	3,847	0.13%
2023/03/02	0	0.00	1	42.30	42.10	-1	3,812	-0.03%
2023/02/24	4	42.01	1	41.95	41.85	3	3,842	0.08%
2023/02/22	1	42.90	65	42.80	42.90	-64	3,824	-1.67%
2023/02/21	1.1	44.79	1	44.95	44.00	0.1	3,899	0.00%
2023/02/20	3	44.20	2	44.15	44.30	1	3,878	0.03%
2023/02/17	1	43.60	3	43.63	43.70	-2	3,834	-0.05%
2023/02/16	0	0.00	3	42.90	43.40	-3	3,842	-0.08%
2023/02/15	3	42.95	3.1	43.77	42.70	-0.1	3,947	0.00%
2023/02/14	3	42.95	2.2	43.23	42.90	0.8	3,942	0.02%
2023/02/13	2	42.83	2	43.18	43.40	0	3,999	0.00%
2023/02/10	18.3	43.10	6.3	43.33	43.10	12	4,026	0.30%
2023/02/09	17.2	44.45	12	44.14	43.80	5.2	4,009	0.13%
2023/02/08	54.1	43.77	3.3	43.63	43.60	50.8	3,868	1.31%
2023/02/07	3.2	43.25	3	43.13	43.00	0.2	3,791	0.01%
2023/02/06	2	41.90	2	41.65	41.65	0	3,598	0.00%
2023/02/03	3.1	42.32	3	42.70	42.55	0.1	3,574	0.00%
2023/02/02	3	42.65	3.2	42.64	42.65	-0.2	3,545	0.00%
2023/02/01	3.2	42.59	2	42.00	42.00	1.2	3,507	0.03%
2023/01/31	1	41.90	0	0.00	41.85	1	3,415	0.03%
2023/01/30	1	40.25	0	0.00	40.55	1	3,377	0.03%
2023/01/16	1	39.35	0	0.00	39.20	1	3,387	0.03%
2023/01/12	0	0.00	2	39.85	39.80	-2	3,474	-0.06%
2023/01/11	2	41.75	0.1	40.40	40.30	1.9	3,543	0.05%
2023/01/10	0.1	40.35	0	0.00	40.20	0.1	3,518	0.00%
2023/01/09	0	0.00	1	40.05	40.50	-1	3,518	-0.03%
2023/01/06	1	39.75	1	39.75	39.80	0	3,515	0.00%
2023/01/04	2	39.23	1	39.55	39.10	1	3,485	0.03%
2022/12/26	0	0.00	2	39.48	39.65	-2	3,502	-0.06%
2022/12/19	1	41.20	0	0.00	40.80	1	3,549	0.03%
2022/12/15	1.8	41.83	6.1	41.75	41.70	-4.3	3,543	-0.12%
2022/12/14	5	41.53	0	0.00	41.65	5	3,554	0.14%
2022/12/13	1	40.85	0.2	40.90	40.50	0.9	3,514	0.02%
2022/12/12	0.2	41.20	1.1	41.10	41.10	-0.9	3,510	-0.02%
2022/12/09	5.2	42.09	3	41.18	41.05	2.2	3,507	0.06%
2022/12/06	7	46.00	6.2	45.60	44.70	0.8	3,263	0.02%
2022/12/05	0	0.00	29	46.27	44.70	-29	3,003	-0.97%
2022/12/02	1	44.35	1	44.70	44.60	0	2,832	0.00%
2022/12/01	1	43.80	1.1	44.50	44.50	-0.1	2,700	0.00%
2022/11/30	12	42.50	4	43.00	42.85	8	2,556	0.31%
2022/11/29	17.2	41.74	0	0.00	41.50	17.2	2,524	0.68%
2022/11/28	1	40.35	1	41.00	41.60	0	2,583	0.00%
2022/11/25	0	0.00	6	40.55	40.05	-6	2,751	-0.22%
2022/11/24	0	0.00	2.4	40.26	40.25	-2.4	2,922	-0.08%
2022/11/23	6	40.03	0	0.00	39.85	6	2,988	0.20%
2022/11/17	2	42.35	3	42.48	42.10	-1	3,030	-0.03%
2022/11/16	3	41.77	38	41.11	41.25	-35	2,924	-1.20%
2022/11/15	3	40.35	4	40.64	40.35	-1	2,859	-0.03%
2022/11/14	1	40.60	1	40.95	40.60	0	2,875	0.00%
2022/11/11	1	40.60	10	40.42	41.40	-9	2,872	-0.31%
2022/11/10	9	40.24	5	40.97	41.00	4	2,796	0.14%
2022/11/09	1	39.75	4	40.73	39.65	-3	2,883	-0.10%
2022/11/08	30	40.22	1	40.25	39.60	29	2,859	1.01%
2022/11/04	0	0.00	10	38.10	38.50	-10	2,815	-0.36%
2022/10/28	10	36.40	0	0.00	36.50	10	2,983	0.34%
2022/10/27	0	0.00	3	37.45	37.65	-3	2,988	-0.10%
2022/10/21	0	0.00	0.1	38.00	37.60	-0.1	3,166	0.00%
2022/10/13	1	37.25	3	36.63	34.90	-2	3,402	-0.06%
2022/10/12	0	0.00	1	37.65	37.15	-1	3,431	-0.03%
2022/10/07	3	39.77	1	39.05	39.10	2	3,544	0.06%
2022/10/06	0.1	38.90	0	0.00	38.90	0.1	3,668	0.00%
2022/09/30	0	0.00	0.5	37.40	38.10	-0.5	3,801	-0.01%
2022/09/29	0	0.00	0	36.70	36.25	0	3,827	0.00%
2022/09/28	0	0.00	1	36.10	35.90	-1	3,859	-0.03%
2022/09/26	1	38.10	4	37.75	37.50	-3	3,884	-0.08%
2022/09/23	0	0.00	1	39.05	39.00	-1	3,951	-0.03%
2022/09/21	2	39.75	0	0.00	39.55	2	4,029	0.05%
2022/09/19	3	40.07	0	0.00	40.05	3	4,252	0.07%
2022/09/16	2	41.25	0	0.00	40.70	2	4,372	0.05%
2022/09/15	2	41.60	1	42.40	41.60	1	4,449	0.02%
2022/09/13	3	42.12	6	42.83	42.80	-3	4,599	-0.07%
2022/09/12	0	0.00	5	42.00	41.90	-5	4,685	-0.11%
2022/09/08	0	0.00	0.2	41.55	41.55	-0.2	4,817	0.00%
2022/09/07	3.2	41.00	1	41.20	41.20	2.2	5,027	0.04%
2022/09/06	4.5	41.28	0.3	41.05	40.80	4.2	5,431	0.08%
2022/09/05	8	42.93	0	0.00	41.85	8	5,500	0.15%
2022/09/02	0.3	43.40	7	43.94	44.00	-6.7	5,465	-0.12%
2022/09/01	7	43.07	7	44.45	42.60	0	5,552	0.00%
2022/08/31	2	43.80	12	43.46	43.70	-10	5,750	-0.17%
2022/08/30	2	42.00	13.5	41.76	42.15	-11.5	5,832	-0.20%
2022/08/29	1	40.25	0	0.00	40.45	1	6,552	0.02%
2022/08/26	2	41.85	5	41.84	41.80	-3	6,924	-0.04%
2022/08/25	0	0.00	0.5	41.00	40.95	-0.5	7,712	-0.01%
2022/08/24	5	41.16	0	0.00	40.35	5	7,971	0.06%
2022/08/23	3	41.18	2	41.05	41.00	1	8,142	0.01%
2022/08/22	3	41.50	2	41.10	40.75	1	8,267	0.01%
2022/08/19	11	41.41	11	42.16	41.25	0	8,258	0.00%
2022/08/18	3	41.55	0	0.00	41.60	3	8,270	0.04%
2022/08/17	14	41.06	0	0.00	41.10	14	8,253	0.17%
2022/08/16	4	42.28	8	42.36	41.75	-4	8,245	-0.05%
2022/08/15	4	41.31	1	41.35	41.50	3	8,183	0.04%
2022/08/12	2	40.70	2	40.20	40.25	0	8,134	0.00%
2022/08/11	8	40.72	11	40.50	40.10	-3	8,125	-0.04%
2022/08/10	7	41.19	1	41.15	40.75	6	8,086	0.07%
2022/08/09	1	40.15	1	40.10	40.65	0	8,024	0.00%
2022/08/08	1	38.85	1	39.20	39.80	0	7,978	0.00%
2022/08/05	0	0.00	9	38.25	38.55	-9	7,939	-0.11%
2022/08/03	2	38.10	11	38.02	37.60	-9	7,932	-0.11%
2022/08/02	9	38.20	1	38.30	38.30	8	7,931	0.10%
2022/08/01	0	0.00	3.5	39.59	39.75	-3.5	7,891	-0.04%
2022/07/29	0.3	39.30	0	0.00	39.15	0.3	7,858	0.00%
2022/07/28	3	38.97	2	39.05	38.70	1	7,851	0.01%
2022/07/27	2	38.05	4	37.93	38.55	-2	7,808	-0.03%
2022/07/26	15	38.42	7	38.68	38.15	8	7,807	0.10%
2022/07/25	2	38.00	11	37.87	38.00	-9	7,763	-0.12%
2022/07/22	12	37.29	1	37.85	37.05	11	7,746	0.14%
2022/07/21	0	0.00	1	35.40	36.15	-1	7,640	-0.01%
2022/07/20	1	35.50	0	0.00	35.50	1	7,618	0.01%
2022/07/19	2	35.65	2	36.10	36.10	0	7,579	0.00%
2022/07/18	2	35.85	2	36.05	35.65	0	7,549	0.00%
2022/07/15	1	35.05	1	35.60	35.50	0	7,534	0.00%
2022/07/14	2	35.73	2	35.13	35.75	0	7,460	0.00%
2022/07/13	2	37.60	5	37.40	37.30	-3	7,326	-0.04%
2022/07/12	3	37.55	0	0.00	37.40	3	7,309	0.04%
2022/07/08	2	40.00	2	40.10	39.55	0	7,343	0.00%
2022/07/07	2	37.28	6	37.24	38.45	-4	7,713	-0.05%
2022/07/05	0	0.00	1	39.80	39.80	-1	8,146	-0.01%
2022/07/04	1	38.90	2	39.10	38.80	-1	8,498	-0.01%
2022/07/01	6	40.38	8	40.81	38.80	-2	8,901	-0.02%
2022/06/30	2	42.48	0	0.00	41.70	2	8,885	0.02%
2022/06/29	2	43.63	0	0.00	43.50	2	9,490	0.02%
2022/06/28	10.2	45.28	1	44.45	44.25	9.2	9,690	0.09%
2022/06/27	2.8	45.46	8	45.89	45.60	-5.2	9,628	-0.05%
2022/06/24	5	44.21	6	43.88	44.85	-1	9,490	-0.01%
2022/06/23	3	42.40	1	43.10	42.75	2	9,384	0.02%
2022/06/22	2	43.18	1.2	44.28	42.80	0.8	9,358	0.01%
2022/06/21	3	43.95	5	44.11	45.45	-2	9,373	-0.02%
2022/06/20	16	44.78	12	44.70	42.65	4	9,360	0.04%
2022/06/17	4	45.40	4	45.20	45.90	0	9,340	0.00%
2022/06/16	18.4	47.12	1	46.75	45.05	17.4	9,253	0.19%
2022/06/15	2	47.65	6	48.08	46.50	-4	9,064	-0.04%
2022/06/14	0	0.00	1	45.60	46.80	-1	8,648	-0.01%
2022/06/13	0	0.00	2	45.98	46.25	-2	8,523	-0.02%
2022/06/10	7.1	47.06	3	46.97	46.85	4.1	8,453	0.05%
2022/06/09	3	47.42	2	47.78	46.90	1	8,270	0.01%
2022/06/08	2	47.00	4	47.08	46.45	-2	7,865	-0.03%
2022/06/07	8	47.94	14	47.62	46.80	-6	7,610	-0.08%
2022/06/06	5.1	46.24	9	47.47	46.00	-3.9	6,831	-0.06%
2022/06/02	63	45.67	53.2	46.46	47.15	9.8	6,442	0.15%
2022/06/01	6	44.01	6.6	43.94	43.25	-0.6	5,640	-0.01%
2022/05/31	15	43.06	17	43.28	43.30	-2	5,373	-0.04%
2022/05/30	2	42.40	1	42.30	42.30	1	5,287	0.02%
2022/05/27	0	0.00	1	40.40	40.60	-1	5,150	-0.02%
2022/05/26	0	0.00	3	41.52	40.00	-3	5,173	-0.06%
2022/05/25	1	40.10	1	39.95	40.00	0	5,144	0.00%
2022/05/24	2	39.25	2	40.90	39.25	0	5,178	0.00%
2022/05/23	1	40.80	1	40.50	40.70	0	5,144	0.00%
2022/05/20	0	0.00	1	38.85	39.05	-1	5,081	-0.02%
2022/05/18	0	0.00	1	39.00	38.90	-1	5,098	-0.02%
2022/05/10	0	0.00	67	37.80	39.00	-67	5,427	-1.23%
2022/05/09	1	39.10	0	0.00	38.90	1	5,506	0.02%
2022/05/06	1.1	40.45	1	39.85	40.85	0.1	5,774	0.00%
2022/05/05	2	40.70	2.1	40.42	40.85	-0.1	6,053	0.00%
2022/05/04	0	0.00	11	39.82	39.80	-11	6,258	-0.18%
2022/05/03	0	0.00	1	40.10	40.20	-1	6,536	-0.02%
2022/04/29	11.2	39.74	0	0.00	39.50	11.2	6,569	0.17%
2022/04/28	2	39.75	0	0.00	39.30	2	6,630	0.03%
2022/04/26	0	0.00	0.2	40.55	40.50	-0.2	6,956	0.00%
2022/04/25	1	41.20	0	0.00	40.85	1	6,974	0.01%
2022/04/22	0	0.00	2	41.95	41.70	-2	7,011	-0.03%
2022/04/21	0	0.00	1	42.35	42.10	-1	7,023	-0.01%
2022/04/19	0	0.00	2	40.80	41.00	-2	7,040	-0.03%
2022/04/18	1	41.25	0	0.00	40.35	1	7,054	0.01%
2022/04/15	1	42.20	2	42.15	41.80	-1	7,040	-0.01%
2022/04/14	2	43.63	26	43.62	43.10	-24	7,033	-0.34%
2022/04/13	64	44.39	41	43.98	43.75	23	7,047	0.33%
2022/04/12	2	43.25	2	43.55	43.45	0	6,629	0.00%
2022/04/11	2	42.45	1	44.00	42.55	1	6,476	0.02%
2022/04/08	7	43.32	4	43.06	43.80	3	6,156	0.05%
2022/04/07	8	43.43	77.2	43.22	42.95	-69.2	5,796	-1.19%
2022/04/06	11	40.54	5	40.52	40.40	6	5,378	0.11%
2022/04/01	30.2	43.57	18	43.06	41.50	12.2	5,326	0.23%
2022/03/31	34	41.97	25	42.60	42.70	9	4,699	0.19%
2022/03/30	0	0.00	1	41.00	40.95	-1	4,508	-0.02%
2022/03/29	1	40.15	0	0.00	39.90	1	4,507	0.02%
2022/03/25	5	41.10	2	41.15	41.15	3	4,505	0.07%
2022/03/24	2	41.25	1	40.55	40.55	1	4,467	0.02%
2022/03/23	0	0.00	14	41.21	41.25	-14	4,439	-0.32%
2022/03/22	5	41.60	2	41.30	41.15	3	4,403	0.07%
2022/03/18	1	39.40	2	39.53	39.05	-1	4,386	-0.02%
2022/03/16	11	38.02	1	38.00	37.75	10	4,609	0.22%
2022/03/15	1	37.65	0	0.00	37.50	1	4,702	0.02%
2022/03/14	0	0.00	1	38.30	38.20	-1	4,761	-0.02%
2022/03/07	3	37.68	1	37.35	37.10	2	5,357	0.04%
2022/03/04	1	39.20	0	0.00	39.05	1	5,446	0.02%
2022/03/03	1	40.25	0	0.00	39.80	1	5,537	0.02%
2022/03/01	0	0.00	1	40.40	40.50	-1	5,708	-0.02%
2022/02/24	1.1	39.07	5	38.80	38.60	-3.9	6,108	-0.06%
2022/02/22	0.1	39.85	0	0.00	39.70	0.1	6,348	0.00%
2022/02/17	0.1	41.35	0	0.00	40.85	0.1	7,449	0.00%
2022/02/16	8	42.10	0	0.00	42.05	8	7,729	0.10%
2022/02/15	0	0.00	2	40.83	40.35	-2	7,766	-0.03%
2022/02/14	2	39.45	2	39.50	39.40	0	7,968	0.00%
2022/02/11	5	41.25	0	0.00	40.75	5	8,079	0.06%
2022/02/10	2	41.55	5	41.81	41.60	-3	8,150	-0.04%
2022/02/09	4	42.08	3	41.95	42.00	1	8,151	0.01%
2022/02/08	7	42.64	11	41.83	42.50	-4	8,338	-0.05%
2022/02/07	1	40.15	16.1	40.82	41.90	-15.1	8,113	-0.19%
2022/01/26	11	39.58	1	40.70	39.30	10	7,866	0.13%
2022/01/25	1	39.55	4	40.14	38.50	-3	7,821	-0.04%
2022/01/24	5	37.32	0.2	38.20	38.20	4.8	7,673	0.06%
2022/01/21	0.1	39.55	3	39.25	38.90	-2.9	7,730	-0.04%
2022/01/20	4.2	39.59	10	39.93	39.45	-5.8	7,757	-0.07%
2022/01/19	4	39.60	37	38.65	38.20	-33	7,660	-0.43%
2022/01/18	11	37.01	0	0.00	36.85	11	7,727	0.14%
2022/01/17	10	37.00	3	35.62	37.05	7	7,792	0.09%
2022/01/14	1.1	34.55	0	0.00	34.45	1.1	7,750	0.01%
2022/01/13	2	35.00	0	0.00	35.10	2	7,752	0.03%
2022/01/12	2.1	35.93	0	0.00	35.50	2.1	7,751	0.03%
2022/01/11	3	36.87	1	36.50	36.45	2	7,759	0.03%
2022/01/10	1	36.55	1	37.60	37.45	0	7,749	0.00%
2022/01/07	4.1	37.51	0	0.00	37.30	4.1	7,774	0.05%
2022/01/06	7.1	38.68	1	37.80	38.50	6.1	7,781	0.08%
2022/01/05	2	39.85	0	0.00	39.90	2	7,727	0.03%
2022/01/04	1.1	39.53	0	0.00	39.85	1.1	7,774	0.01%
2022/01/03	1	39.55	0	0.00	39.70	1	7,792	0.01%
2021/12/29	7	40.04	12	40.07	40.05	-5	7,915	-0.06%
2021/12/28	0	0.00	1	40.60	40.40	-1	8,243	-0.01%
2021/12/27	10	40.65	0	0.00	40.30	10	8,295	0.12%
2021/12/24	2	40.25	0	0.00	39.95	2	8,359	0.02%
2021/12/23	1	41.95	5	42.20	41.15	-4	8,360	-0.05%
2021/12/22	1	41.60	0	0.00	41.40	1	8,433	0.01%
2021/12/20	0	0.00	7	41.06	41.05	-7	8,603	-0.08%
2021/12/17	3	40.48	1	39.90	40.00	2	8,562	0.02%
2021/12/16	1	41.00	3	41.48	41.20	-2	8,485	-0.02%
2021/12/15	1	40.85	8	41.20	41.15	-7	8,434	-0.08%
2021/12/14	14	41.95	1	40.95	40.90	13	8,390	0.15%
2021/12/13	6	43.61	6	43.55	43.00	0	8,274	0.00%
2021/12/10	7	42.99	2	42.98	44.50	5	8,162	0.06%
2021/12/09	4	45.09	2	46.13	44.50	2	8,038	0.02%
2021/12/08	0	0.00	2	45.35	45.15	-2	7,958	-0.03%
2021/12/07	4	45.11	1	46.25	45.85	3	7,912	0.04%
2021/12/06	1	44.75	2	45.53	45.45	-1	7,813	-0.01%
2021/12/03	11	44.35	3	44.95	44.50	8	7,663	0.10%
2021/12/02	9	43.71	9	43.48	43.05	0	7,505	0.00%
2021/12/01	1	42.90	1	43.65	43.40	0	7,396	0.00%
2021/11/30	0	0.00	1	44.00	43.40	-1	7,356	-0.01%
2021/11/29	3	41.77	3	42.50	42.25	0	7,265	0.00%
2021/11/26	7	43.96	11	42.02	42.90	-4	7,148	-0.06%
2021/11/25	7	44.52	0	0.00	44.95	7	7,006	0.10%
2021/11/24	4	44.99	5	44.70	45.15	-1	6,847	-0.01%
2021/11/23	0	0.00	7	43.01	42.05	-7	6,516	-0.11%
2021/11/22	1	43.55	3	43.35	43.00	-2	6,432	-0.03%
2021/11/19	15	44.07	24.6	43.32	43.65	-9.6	6,353	-0.15%
2021/11/18	4.6	45.24	90.1	45.94	44.10	-85.5	6,144	-1.39%
2021/11/17	2	43.60	13.2	43.83	43.50	-11.2	5,726	-0.19%
2021/11/16	16.2	43.26	6.1	43.43	42.05	10.1	5,502	0.18%
2021/11/15	13.1	40.21	12.1	40.79	41.55	1	4,984	0.02%
2021/11/12	3	38.97	1	40.40	37.80	2	4,667	0.04%
2021/11/11	8	40.73	19	40.89	39.00	-11	4,548	-0.24%
2021/11/10	13	39.55	2	39.85	39.50	11	4,331	0.25%
2021/11/09	3	38.80	0	0.00	38.85	3	4,179	0.07%
2021/11/08	4	39.56	14	38.42	38.00	-10	4,063	-0.25%
2021/11/05	2	39.63	21.1	39.56	39.80	-19.1	3,986	-0.48%
2021/11/04	0.1	38.30	3	38.00	38.20	-2.9	3,769	-0.08%
2021/11/03	1	37.80	4	37.15	37.00	-3	3,715	-0.08%
2021/11/02	34	37.78	4	38.45	37.10	30	3,701	0.81%
2021/11/01	1	37.75	1	38.00	37.70	0	3,523	0.00%
2021/10/29	1.1	36.98	1	37.50	37.10	0.1	3,433	0.00%
2021/10/28	7	36.20	33	37.22	35.70	-26	3,373	-0.77%
2021/10/27	2	35.93	4	36.45	36.60	-2	3,439	-0.06%
2021/10/26	7	35.54	12.1	35.27	35.70	-5.1	3,391	-0.15%
2021/10/25	1	33.90	1	33.80	33.85	0	3,153	0.00%
2021/10/21	1.1	32.40	1	32.85	32.25	0.1	3,112	0.00%
2021/10/18	1	32.00	0	0.00	31.85	1	3,073	0.03%
2021/10/15	1	32.30	2	32.40	32.10	-1	3,100	-0.03%
2021/10/13	1	30.60	0	0.00	30.25	1	3,034	0.03%
2021/10/08	3	32.67	2	33.35	32.45	1	2,967	0.03%
2021/10/07	2	33.05	0	0.00	33.05	2	2,948	0.07%
2021/10/06	14	33.50	7	33.71	33.00	7	2,963	0.24%
2021/10/05	19	34.07	17	33.96	32.70	2	2,869	0.07%
2021/10/04	17	31.66	1	31.00	33.10	16	2,536	0.63%
2021/09/28	8	33.73	8	33.84	32.80	0	2,567	0.00%
2021/09/27	0	0.00	1	32.30	31.70	-1	2,393	-0.04%
2021/09/15	1	32.20	0	0.00	31.95	1	2,544	0.04%
2021/09/13	2	31.48	0	0.00	31.70	2	2,509	0.08%
2021/09/09	0	0.00	2	32.68	32.75	-2	2,447	-0.08%
2021/09/01	1	30.80	0	0.00	31.10	1	2,301	0.04%
2021/08/31	3	30.80	0	0.00	30.75	3	2,302	0.13%
2021/08/12	1	31.40	2	31.55	31.35	-1	2,295	-0.04%
2021/08/11	2	32.45	0	0.00	31.05	2	2,300	0.09%
2021/08/10	1	33.60	0	0.00	32.90	1	2,272	0.04%
2021/08/09	4	35.50	0	0.00	35.10	4	2,218	0.18%
2021/08/06	1	36.60	2	37.84	36.50	-1	2,215	-0.05%
2021/08/05	0	0.00	2	38.50	38.25	-2	2,210	-0.09%
2021/08/04	2	38.70	0	0.00	38.35	2	2,225	0.09%
2021/08/03	1	38.55	21.4	38.59	38.70	-20.4	2,185	-0.93%
2021/08/02	0	0.00	1.1	38.79	39.20	-1.1	2,114	-0.05%
2021/07/30	3	37.00	0	0.00	36.50	3	1,928	0.16%
2021/07/29	1	34.05	1	35.10	35.00	0	1,859	0.00%
2021/07/28	1	33.70	0	0.00	33.60	1	1,858	0.05%
2021/07/27	2	36.60	2	36.80	35.10	0	1,864	0.00%
2021/07/26	0	36.35	0	0.00	35.50	0	1,836	0.00%
2021/07/22	0	0.00	1	33.80	33.85	-1	1,816	-0.06%
2021/07/21	5	34.70	5	33.90	33.25	0	1,806	0.00%
2021/07/13	4	38.10	0	0.00	36.95	4	1,760	0.23%
2021/07/08	2	38.50	0	0.00	37.95	2	1,702	0.12%
2021/07/06	0	0.00	14	38.59	38.45	-14	1,717	-0.82%
2021/07/05	3	36.88	0	0.00	38.35	3	1,591	0.19%
2021/07/02	1	35.00	0	0.00	34.90	1	1,550	0.06%
2021/07/01	0	0.00	10	35.02	35.00	-10	1,602	-0.62%
2021/06/30	11	35.83	4	35.83	35.80	7	1,688	0.41%
2021/06/29	2	32.60	2	33.13	33.05	0	1,671	0.00%
2021/06/28	1	32.35	2	33.85	33.90	-1	1,655	-0.06%
2021/06/25	0	0.00	1	31.25	31.40	-1	1,624	-0.06%
2021/06/23	1	28.60	0	0.00	30.20	1	1,634	0.06%
2021/06/15	2	30.25	0	0.00	30.50	2	1,708	0.12%
2021/06/11	0	0.00	5	30.35	30.35	-5	1,718	-0.29%
2021/06/08	3	30.15	3.5	30.04	30.15	-0.5	1,751	-0.03%
2021/05/31	0	0.00	1	30.55	30.20	-1	1,874	-0.05%
2021/05/28	9	30.64	0	0.00	30.65	9	1,888	0.48%
2021/05/27	3	30.55	0	0.00	30.50	3	1,913	0.16%
2021/05/26	1	32.00	0	0.00	32.20	1	1,915	0.05%
2021/05/25	0	0.00	1	29.30	29.30	-1	1,935	-0.05%
2021/05/20	0	0.00	2	26.30	26.15	-2	2,175	-0.09%
2021/05/19	1	26.00	0	0.00	26.15	1	2,202	0.05%
2021/05/18	0	0.00	4	26.34	27.25	-4	2,211	-0.18%
2021/05/17	2	25.10	0	0.00	24.80	2	2,232	0.09%
2021/05/11	0	0.00	3	31.28	30.80	-3	2,215	-0.14%
2021/05/04	0	0.00	1	32.90	32.90	-1	2,364	-0.04%
2021/04/28	2	37.35	0	0.00	37.30	2	2,374	0.08%
2021/04/27	1	38.30	0	0.00	37.80	1	2,405	0.04%
2021/04/22	0	0.00	1	38.30	37.70	-1	2,468	-0.04%
2021/04/21	0.1	38.60	0	0.00	38.60	0.1	2,455	0.01%
2021/04/14	3	39.00	4	38.75	38.50	-1	2,618	-0.04%
2021/04/13	0.1	38.80	0	0.00	38.80	0.1	2,642	0.00%
2021/04/12	1	40.55	0	0.00	39.75	1	2,657	0.04%
2021/04/09	2	42.03	0	0.00	41.65	2	2,658	0.08%
2021/04/08	1	43.95	0	0.00	43.80	1	2,631	0.04%
2021/04/07	0	0.00	15	43.11	43.60	-15	2,621	-0.57%
2021/04/06	1	43.15	7	42.30	44.00	-6	2,567	-0.23%
2021/04/01	0	0.00	20	40.10	40.15	-20	2,509	-0.80%
2021/03/30	21	39.05	4	39.15	39.10	17	2,591	0.66%
2021/03/25	0	0.00	3	37.45	37.45	-3	2,637	-0.11%
2021/03/24	5	37.50	0	0.00	37.45	5	2,662	0.19%
2021/03/23	8	38.64	3	39.00	38.25	5	2,673	0.19%
2021/03/22	2.1	39.46	0	0.00	39.15	2.1	2,662	0.08%
2021/03/19	3.4	40.24	2	40.50	40.05	1.4	2,679	0.05%
2021/03/17	1	39.60	0	0.00	39.45	1	2,710	0.04%
2021/03/16	3	39.60	0	0.00	39.50	3	2,737	0.11%
2021/03/09	2.3	39.80	1	40.35	39.70	1.3	3,461	0.04%
2021/03/03	0	0.00	1	43.15	42.85	-1	3,801	-0.03%
2021/03/02	0.3	43.53	2	45.20	43.60	-1.7	3,807	-0.04%
2021/02/26	5	44.85	0	0.00	44.85	5	3,845	0.13%
2021/02/25	0	0.00	1	45.20	45.55	-1	3,906	-0.03%
2021/02/24	10	44.35	2	44.05	43.15	8	3,993	0.20%
2021/02/23	3.1	44.50	3	44.60	45.00	0.1	4,048	0.00%
2021/02/22	2	43.35	2	43.75	45.55	0	4,054	0.00%
2021/02/19	1	41.75	2	40.00	41.45	-1	3,988	-0.03%
2021/02/05	0	0.00	1	38.20	38.30	-1	4,118	-0.02%
2021/02/03	0	0.00	1	38.75	38.65	-1	4,249	-0.02%
2021/02/02	0	0.00	1	39.60	39.30	-1	4,321	-0.02%
2021/01/29	0	0.00	2	39.50	38.00	-2	4,542	-0.04%
2021/01/28	0	0.00	1	39.30	38.95	-1	4,791	-0.02%
2021/01/27	1	38.60	0	0.00	38.00	1	5,020	0.02%
2021/01/26	2	39.20	1	38.70	38.60	1	5,387	0.02%
2021/01/25	0	0.00	2	36.90	36.90	-2	5,574	-0.04%
2021/01/21	2	35.10	0	0.00	34.20	2	5,605	0.04%
2021/01/20	1	35.15	0	0.00	34.05	1	5,602	0.02%
2021/01/19	1	36.35	3	37.50	36.35	-2	5,579	-0.04%
2021/01/18	3	37.15	0	0.00	37.20	3	5,586	0.05%
2021/01/15	0	0.00	2	38.90	38.70	-2	5,587	-0.04%
2021/01/13	3	38.40	1	38.80	38.20	2	5,663	0.04%
2021/01/12	29	36.68	0	0.00	35.95	29	5,738	0.51%
2021/01/11	2	36.15	1	36.20	37.65	1	5,783	0.02%
2021/01/08	2	39.13	0	0.00	39.05	2	5,781	0.03%
2021/01/07	0	0.00	1	40.15	40.00	-1	5,826	-0.02%
2021/01/06	2	40.13	0	0.00	39.80	2	5,971	0.03%
2021/01/05	10	41.60	0	0.00	41.60	10	5,985	0.17%
2021/01/04	0	0.00	4	42.73	42.80	-4	6,044	-0.07%
2020/12/31	5	41.50	0	0.00	41.30	5	6,066	0.08%
2020/12/30	11	42.00	5	40.77	42.00	6	6,061	0.10%
2020/12/29	0	0.00	2	39.70	39.50	-2	6,028	-0.03%
2020/12/28	5	39.33	0	0.00	39.15	5	6,021	0.08%
2020/12/25	9	40.09	1	39.40	40.35	8	5,973	0.13%
2020/12/24	12	41.68	0	0.00	41.80	12	5,891	0.20%
2020/12/22	0	0.00	1	42.50	41.50	-1	5,968	-0.02%
2020/12/21	12	41.42	11	41.35	41.30	1	6,036	0.02%
2020/12/18	4	43.06	0	0.00	43.00	4	6,038	0.07%
2020/12/17	24	44.05	4	44.10	44.05	20	6,032	0.33%
2020/12/15	11	44.08	0	0.00	43.75	11	6,138	0.18%
2020/12/14	11	45.00	6	44.90	44.90	5	6,110	0.08%
2020/12/11	2	44.20	0	0.00	45.30	2	6,101	0.03%
2020/12/09	22	47.33	0	0.00	46.45	22	6,052	0.36%
2020/12/08	2	47.75	2	47.13	47.20	0	6,016	0.00%
2020/12/07	15	46.00	4	45.31	45.15	11	5,945	0.19%
2020/12/04	13	50.48	7	51.76	49.90	6	5,781	0.10%
2020/12/03	9	51.34	10.4	53.68	54.90	-1.4	5,571	-0.03%
2020/12/02	3.4	47.70	3	49.38	50.70	0.4	5,343	0.01%
2020/12/01	0	0.00	1	46.30	46.10	-1	5,163	-0.02%
2020/11/30	5	45.40	1	45.40	45.00	4	5,127	0.08%
2020/11/27	0	0.00	10	47.50	47.05	-10	5,031	-0.20%
2020/11/26	0	0.00	11	47.45	47.30	-11	5,032	-0.22%
2020/11/25	1	47.00	8	47.30	47.20	-7	5,055	-0.14%
2020/11/24	8	48.67	1	48.65	47.00	7	5,030	0.14%
2020/11/23	7	48.35	1	46.85	48.80	6	5,037	0.12%
2020/11/20	0	0.00	4	48.88	48.35	-4	4,954	-0.08%
2020/11/19	3	49.48	1	50.40	50.40	2	4,860	0.04%
2020/11/18	0	0.00	7.1	48.78	48.05	-7.1	4,789	-0.15%
2020/11/17	11	48.61	0	0.00	48.30	11	4,737	0.23%
2020/11/16	1	47.40	1	47.75	47.85	0	4,689	0.00%
2020/11/13	13	45.74	0	0.00	45.75	13	4,663	0.28%
2020/11/12	14	45.69	0	0.00	45.75	14	4,666	0.30%
2020/11/11	1	45.40	0	0.00	47.05	1	4,679	0.02%
2020/11/10	30	45.18	1	45.50	44.90	29	4,623	0.63%
2020/11/09	18	47.25	0	0.00	46.50	18	4,551	0.40%
2020/11/06	1.1	47.90	0	0.00	47.60	1.1	4,465	0.02%
2020/11/05	0	0.00	1	48.30	46.00	-1	4,329	-0.02%
2020/11/04	1	45.20	3	45.50	45.00	-2	4,100	-0.05%
2020/11/03	3	41.50	5	44.62	45.10	-2	3,930	-0.05%
2020/11/02	1	39.60	67	39.89	41.00	-66	3,561	-1.85%
2020/10/30	0	0.00	1	37.55	37.45	-1	3,310	-0.03%
2020/10/29	1	35.85	2	35.85	35.85	-1	3,264	-0.03%
2020/10/28	3	36.70	0	0.00	35.65	3	3,285	0.09%
2020/10/26	2	36.63	0	0.00	36.10	2	3,298	0.06%
2020/10/22	3	37.23	3	37.07	36.95	0	3,366	0.00%
2020/10/21	5	39.00	1	38.85	38.30	4	3,397	0.12%
2020/10/20	3	40.80	56	40.29	39.85	-53	3,428	-1.55%
2020/10/16	7	39.11	1	39.40	38.00	6	3,327	0.18%
2020/10/14	0	0.00	3	39.03	38.95	-3	3,255	-0.09%
2020/10/13	1	37.90	0	0.00	38.00	1	3,197	0.03%
2020/10/12	0	0.00	2	37.70	37.95	-2	3,207	-0.06%
2020/10/08	1	35.60	1	36.00	36.20	0	3,144	0.00%
2020/10/06	0	0.00	1	34.00	33.95	-1	3,158	-0.03%
2020/10/05	1	32.75	0	0.00	32.80	1	3,261	0.03%
2020/09/30	1	32.60	0	0.00	33.80	1	3,421	0.03%
2020/09/29	1	33.55	0	0.00	33.50	1	3,470	0.03%
2020/09/28	0	0.00	22	32.21	34.10	-22	3,617	-0.61%
2020/09/25	21	30.70	1	30.90	31.10	20	3,636	0.55%
2020/09/23	1	36.00	0	0.00	35.30	1	3,768	0.03%
2020/09/17	20	36.30	0	0.00	36.30	20	3,846	0.52%
2020/09/14	0	0.00	6	35.68	36.50	-6	3,848	-0.16%
2020/09/08	6	35.13	0	0.00	35.85	6	3,901	0.15%
2020/09/07	0	0.00	1	36.35	36.50	-1	3,904	-0.03%
2020/09/02	0	0.00	3	39.05	37.90	-3	4,035	-0.07%
2020/09/01	1	39.00	1	39.25	38.80	0	4,047	0.00%
2020/08/31	0	0.00	1	40.10	39.35	-1	4,041	-0.02%
2020/08/28	0	0.00	10	39.00	38.90	-10	4,039	-0.25%
2020/08/27	1	38.75	2	39.40	39.00	-1	4,027	-0.02%
2020/08/26	0	0.00	9	37.55	37.70	-9	3,958	-0.23%
2020/08/24	3	35.58	0	0.00	34.90	3	3,927	0.08%
2020/08/19	2	35.90	7	36.04	35.80	-5	4,003	-0.12%
2020/08/18	12	33.48	1	33.90	33.35	11	4,024	0.27%
2020/08/17	22	34.55	0	0.00	34.50	22	4,020	0.55%
2020/08/14	2	36.30	2	36.05	36.10	0	3,998	0.00%
2020/08/13	0	0.00	2	36.80	36.50	-2	4,017	-0.05%
2020/08/12	7	36.32	4	37.16	37.20	3	4,108	0.07%
2020/08/11	1	37.70	1	38.50	37.20	0	4,127	0.00%
2020/08/10	0	0.00	4	38.35	38.60	-4	4,182	-0.10%
2020/08/07	9	38.21	21	39.59	39.90	-12	4,209	-0.29%
2020/08/06	6	36.98	0	0.00	36.90	6	4,169	0.14%
2020/08/05	1	37.20	0	0.00	37.00	1	4,217	0.02%
2020/08/04	6	37.42	0	0.00	36.75	6	4,335	0.14%
2020/08/03	1	37.05	1	37.35	37.20	0	4,593	0.00%
2020/07/30	3	36.80	4	37.75	37.75	-1	4,995	-0.02%
2020/07/29	7	35.32	2	35.80	36.70	5	5,103	0.10%
2020/07/28	1	37.00	0	0.00	36.20	1	5,147	0.02%
2020/07/27	5	38.16	1	37.95	37.55	4	5,174	0.08%
2020/07/24	18	40.23	5	39.67	39.95	13	5,227	0.25%
2020/07/23	2	42.05	0	0.00	42.05	2	5,389	0.04%
2020/07/22	49	41.19	5	39.89	41.35	44	5,464	0.81%
2020/07/21	20	38.74	1	39.00	38.90	19	5,613	0.34%
2020/07/20	19	35.11	4	36.91	38.70	15	5,708	0.26%
2020/07/17	9	40.44	0	0.00	38.55	9	5,734	0.16%
2020/07/16	1	37.90	1	39.10	41.10	0	5,708	0.00%
2020/07/15	1	37.00	3	37.60	37.40	-2	5,689	-0.04%
2020/07/14	1	36.90	0	0.00	38.00	1	5,754	0.02%
2020/07/13	2.5	37.95	2	38.90	37.85	0.5	5,826	0.01%
2020/07/09	2	37.70	54	38.24	38.60	-52	5,696	-0.91%
2020/07/07	0	0.00	51.1	30.29	31.95	-51.1	5,497	-0.93%
2020/07/03	1	28.60	1	28.90	28.75	0	5,356	0.00%
2020/07/02	14	28.91	2	29.00	28.60	12	5,270	0.23%
2020/07/01	2	27.30	1	27.90	27.90	1	5,129	0.02%
2020/06/30	0	0.00	6	25.40	25.40	-6	4,946	-0.12%
2020/06/24	1	23.45	0	0.00	23.35	1	4,888	0.02%
2020/06/23	6	24.07	0	0.00	23.40	6	4,893	0.12%
2020/06/19	0	0.00	2	23.95	23.60	-2	4,908	-0.04%
2020/06/17	1	24.35	0	0.00	24.35	1	4,923	0.02%
2020/06/11	2	23.48	1	24.00	23.00	1	4,978	0.02%
2020/06/09	5	23.21	4	23.41	23.65	1	4,954	0.02%
2020/06/05	22	25.36	0	0.00	25.45	22	5,001	0.44%
2020/06/04	4	25.54	0	0.00	25.30	4	5,034	0.08%
2020/06/03	1	26.10	1	26.00	25.90	0	5,021	0.00%
2020/06/02	2	26.38	0	0.00	26.30	2	4,997	0.04%
2020/05/28	1	26.00	3	25.95	25.35	-2	5,002	-0.04%
2020/05/27	3	26.12	1	25.95	25.95	2	4,993	0.04%
2020/05/26	2	26.88	0	0.00	26.65	2	5,035	0.04%
2020/05/25	3	26.90	4	26.68	26.95	-1	5,006	-0.02%
2020/05/22	0	0.00	30	25.40	25.30	-30	4,962	-0.60%
2020/05/20	31	25.41	2	25.30	25.15	29	4,982	0.58%
2020/05/19	2	25.90	0	0.00	25.95	2	4,961	0.04%
2020/05/15	4	24.79	2	24.85	24.50	2	4,862	0.04%
2020/05/14	21	24.81	0	0.00	24.50	21	4,797	0.44%
2020/05/11	7	25.09	18	25.18	26.20	-11	4,863	-0.23%
2020/05/08	20	27.85	15	27.89	26.15	5	4,859	0.10%
2020/05/07	15	25.81	1	27.40	27.40	14	4,664	0.30%
2020/05/06	3	24.67	4	24.44	24.95	-1	4,554	-0.02%
2020/05/05	4	22.59	12	22.54	22.70	-8	4,469	-0.18%
2020/05/04	0	0.00	86	22.65	22.80	-86	4,394	-1.96%
2020/04/30	16	24.36	12	23.78	23.60	4	4,351	0.09%
2020/04/29	39	23.33	0	0.00	23.80	39	4,310	0.90%
2020/04/28	24	24.23	14	24.58	23.75	10	4,265	0.23%
2020/04/27	3	23.30	4	23.20	23.35	-1	4,021	-0.02%
2020/04/24	16	20.04	4	21.44	21.25	12	3,958	0.30%
2020/04/23	3	19.45	5	19.85	19.70	-2	3,853	-0.05%
2020/04/22	0	0.00	3	17.30	18.45	-3	3,750	-0.08%
2020/04/21	4	17.75	0	0.00	17.25	4	3,695	0.11%
2020/04/20	13	18.35	1	18.50	18.40	12	3,684	0.33%
2020/04/17	53	17.57	5	17.59	18.05	48	3,645	1.32%
2020/04/16	9	16.57	9	17.62	17.40	0	3,539	0.00%
2020/04/14	0	0.00	3	14.93	14.90	-3	3,392	-0.09%
2020/04/13	0	0.00	1	14.85	14.65	-1	3,409	-0.03%
2020/04/10	10	15.00	0	0.00	14.95	10	3,454	0.29%
2020/04/09	3	14.75	0	0.00	14.45	3	3,456	0.09%
2020/03/25	1	11.20	0	0.00	11.20	1	3,786	0.03%
2020/03/20	0	11.05	0	0.00	11.05	0	3,719	0.00%
2020/03/17	0	12.10	0	0.00	12.10	0	3,681	0.00%
2020/03/06	0	0.00	2	14.93	14.90	-2	3,683	-0.05%
2020/03/04	0	0.00	1	15.20	15.20	-1	3,785	-0.03%
2020/03/03	2	16.63	5	16.50	16.10	-3	3,761	-0.08%
2020/03/02	0	0.00	2	16.53	16.35	-2	3,725	-0.05%
2020/02/27	4	17.13	0	0.00	15.90	4	3,684	0.11%
2020/02/26	2	18.00	0	0.00	17.50	2	3,588	0.06%
2020/02/25	1	18.20	0	0.00	18.40	1	3,547	0.03%
2020/02/21	1	19.45	0	0.00	19.35	1	3,458	0.03%
2020/02/19	0	0.00	2	19.25	19.00	-2	3,338	-0.06%
2020/02/13	3	20.75	0	0.00	19.00	3	3,138	0.10%
2020/02/10	0	0.00	2	19.60	19.20	-2	2,815	-0.07%
2020/02/07	0	0.00	10	18.86	19.15	-10	2,720	-0.37%
2020/02/06	0	0.00	3	18.40	18.50	-3	2,563	-0.12%
2020/02/05	7	16.16	0	0.00	16.85	7	2,439	0.29%
2020/01/31	0	0.00	1	15.85	16.90	-1	2,254	-0.04%
2020/01/20	5	18.80	1	18.60	18.65	4	2,127	0.19%
2020/01/17	3	18.00	0	0.00	18.15	3	2,062	0.15%
2020/01/02	1	18.30	2	19.30	18.15	-1	1,607	-0.06%
2019/12/31	2	17.65	0	0.00	17.85	2	1,497	0.13%
2019/12/30	1	16.20	0	0.00	16.25	1	1,348	0.07%
2019/12/06	2	9.55	3	9.93	9.93	-1	575	-0.17%
2019/12/02	0	0.00	1	8.08	8.46	-1	348	-0.29%
2019/11/29	1	7.53	0	0.00	7.74	1	258	0.39%
2019/09/25	0	0.00	9	6.52	6.55	-9	163	-5.50%
2019/07/22	2	6.78	0	0.00	6.83	2	139	1.44%
2019/05/03	0	0.00	0.7	6.81	6.86	-0.7	239	-0.29%
2019/04/19	2	6.70	2	6.73	6.72	0	238	0.00%
2019/03/29	0	0.00	0.7	7.13	7.17	-0.7	219	-0.30%
2019/02/25	0	0.00	2	7.09	7.09	-2	193	-1.04%
2019/02/22	2	6.40	0	0.00	6.45	2	172	1.16%
2018/08/06	0	0.00	20	8.85	8.82	-20	1,522	-1.31%
2018/07/13	0	0.00	1	9.03	9.03	-1	1,544	-0.06%
2018/07/12	2	8.52	0	0.00	8.52	2	1,539	0.13%
2018/07/11	1	8.51	0	0.00	8.51	1	1,544	0.06%
2018/07/03	0	0.00	5	8.90	8.75	-5	1,540	-0.32%
2018/06/27	0	0.00	2	9.22	9.15	-2	1,526	-0.13%
2018/06/26	2	9.38	0	0.00	9.40	2	1,521	0.13%
2018/06/25	0	0.00	4	9.13	9.13	-4	1,504	-0.27%
2018/06/22	7	9.60	0	0.00	9.50	7	1,489	0.47%
2018/06/20	2	9.12	1	9.05	9.03	1	1,413	0.07%
2018/06/14	1	9.22	0	0.00	9.17	1	1,353	0.07%
2018/06/13	0	0.00	6	8.90	8.72	-6	1,313	-0.46%
2018/06/12	20	9.31	0	0.00	9.00	20	1,276	1.57%
2018/06/11	0	0.00	14	9.39	9.43	-14	1,236	-1.13%
2018/06/08	0	0.00	4	9.60	9.39	-4	1,215	-0.33%
2018/06/07	2	9.70	0	0.00	9.78	2	1,159	0.17%
2018/06/06	6	10.10	0	0.00	10.20	6	1,078	0.56%
2018/06/04	0	0.00	18	9.73	9.40	-18	875	-2.06%
2018/06/01	18	9.54	0	0.00	9.70	18	785	2.29%
2018/05/28	0	0.00	2	7.87	7.61	-2	501	-0.40%
2018/05/25	11	7.95	0	0.00	7.75	11	485	2.27%
2018/05/24	5	7.39	0	0.00	7.49	5	440	1.14%
2018/05/09	2	6.71	0	0.00	6.70	2	420	0.48%
2018/05/04	2	7.07	26	7.00	7.00	-24	413	-5.80%
2018/05/03	26	6.53	0	0.00	6.64	26	373	6.97%
2018/04/20	2	6.03	0	0.00	6.10	2	408	0.49%
2018/04/16	0	0.00	3	6.30	6.31	-3	408	-0.73%
2018/04/09	2	6.99	0	0.00	6.94	2	400	0.50%