券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 2,254 | -0.04% |
|
| 2024/05/02 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 2,261 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 2,296 | -0.04% |
|
| 2024/04/17 | 2 | 35.60 | 3 | 35.25 | 35.20 | -1 | 2,303 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 2,303 | -0.04% |
|
| 2024/04/12 | 3 | 35.88 | 1 | 36.05 | 35.50 | 2 | 2,513 | 0.08% |
|
| 2024/04/11 | 3 | 35.02 | 0 | 0.00 | 34.95 | 3 | 2,509 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 2,502 | -0.04% |
|
| 2024/04/08 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 2,509 | 0.04% |
|
| 2024/04/03 | 1 | 35.10 | 1 | 35.15 | 35.05 | 0 | 2,497 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 8 | 35.55 | 35.35 | -8 | 2,487 | -0.32% |
|
| 2024/04/01 | 2 | 35.83 | 4 | 35.86 | 35.75 | -2 | 2,462 | -0.08% |
|
| 2024/03/29 | 27 | 37.11 | 17 | 36.87 | 35.75 | 10 | 2,445 | 0.41% |
|
| 2024/03/28 | 29 | 39.37 | 29 | 39.59 | 39.50 | 0 | 2,276 | 0.00% |
|
| 2024/03/27 | 7 | 38.33 | 5 | 38.83 | 39.60 | 2 | 1,943 | 0.10% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 35.91 | 36.00 | -6 | 1,684 | -0.36% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 36.78 | 36.50 | -3 | 1,671 | -0.18% |
|
| 2024/03/20 | 0.2 | 35.75 | 0 | 0.00 | 35.70 | 0.2 | 1,651 | 0.01% |
|
| 2024/03/12 | 4 | 37.05 | 6 | 37.05 | 36.80 | -2 | 1,702 | -0.12% |
|
| 2024/03/07 | 1 | 37.25 | 0 | 0.00 | 36.70 | 1 | 1,669 | 0.06% |
|
| 2024/03/06 | 2 | 37.45 | 4 | 37.36 | 36.95 | -2 | 1,602 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,526 | -0.07% |
|
| 2024/03/04 | 3 | 35.30 | 1 | 35.20 | 35.50 | 2 | 1,454 | 0.14% |
|
| 2024/03/01 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 1,436 | 0.07% |
|
| 2024/02/27 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,431 | 0.07% |
|
| 2024/02/22 | 2 | 34.05 | 0 | 0.00 | 34.25 | 2 | 1,400 | 0.14% |
|
| 2024/02/19 | 2 | 34.65 | 0 | 0.00 | 34.60 | 2 | 1,412 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 34.75 | 34.70 | -5 | 1,403 | -0.36% |
|
| 2024/01/31 | 4 | 34.63 | 0 | 0.00 | 34.65 | 4 | 1,398 | 0.29% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 1,392 | -0.07% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 34.90 | 34.80 | -2 | 1,392 | -0.14% |
|
| 2024/01/23 | 1 | 35.20 | 0 | 0.00 | 34.85 | 1 | 1,388 | 0.07% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 37.47 | 36.80 | -3 | 1,350 | -0.22% |
|
| 2024/01/10 | 10 | 37.80 | 1 | 38.15 | 37.60 | 9 | 1,310 | 0.69% |
|
| 2024/01/09 | 5 | 38.07 | 12 | 38.17 | 37.50 | -7 | 1,242 | -0.56% |
|
| 2024/01/08 | 2 | 37.25 | 4 | 37.43 | 37.45 | -2 | 1,071 | -0.19% |
|
| 2023/12/26 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 1,065 | 0.09% |
|
| 2023/12/25 | 4 | 35.95 | 0 | 0.00 | 35.95 | 4 | 1,048 | 0.38% |
|
| 2023/12/20 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,006 | 0.10% |
|
| 2023/12/19 | 2 | 34.90 | 0 | 0.00 | 34.95 | 2 | 1,004 | 0.20% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 35.60 | 35.55 | -0.1 | 1,002 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 35.00 | 35.25 | -3 | 902 | -0.33% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 35.60 | 35.25 | -2 | 964 | -0.21% |
|
| 2023/12/05 | 2 | 35.40 | 0 | 0.00 | 35.95 | 2 | 955 | 0.21% |
|
| 2023/11/28 | 5 | 34.95 | 0 | 0.00 | 34.85 | 5 | 853 | 0.59% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 34.40 | 34.15 | -2 | 843 | -0.24% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 32.65 | 33.15 | -1 | 840 | -0.12% |
|
| 2023/11/10 | 1 | 32.35 | 0 | 0.00 | 31.80 | 1 | 858 | 0.12% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 32.75 | 32.45 | -1 | 994 | -0.10% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 1,002 | -0.10% |
|
| 2023/10/20 | 1 | 31.55 | 2 | 32.20 | 32.30 | -1 | 1,043 | -0.10% |
|
| 2023/10/19 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 1,066 | 0.09% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 1,075 | -0.09% |
|
| 2023/10/17 | 1 | 34.05 | 4 | 34.03 | 34.00 | -3 | 1,070 | -0.28% |
|
| 2023/10/16 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 1,083 | 0.18% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 34.36 | 34.25 | -4 | 1,113 | -0.36% |
|
| 2023/10/05 | 1 | 35.75 | 1 | 34.95 | 34.90 | 0 | 1,109 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 35.00 | 34.55 | -3 | 1,153 | -0.26% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 1,209 | -0.08% |
|
| 2023/09/22 | 0.5 | 35.15 | 1 | 35.20 | 35.30 | -0.5 | 1,312 | -0.04% |
|
| 2023/09/18 | 2 | 36.33 | 0 | 0.00 | 36.25 | 2 | 1,375 | 0.15% |
|
| 2023/09/12 | 2 | 36.43 | 2 | 36.23 | 36.15 | 0 | 1,463 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 1,671 | -0.06% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,691 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 35.33 | 35.10 | -2 | 1,714 | -0.12% |
|
| 2023/08/23 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 1,716 | 0.06% |
|
| 2023/08/15 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 1,826 | 0.05% |
|
| 2023/08/14 | 3 | 33.47 | 6 | 33.88 | 33.90 | -3 | 1,867 | -0.16% |
|
| 2023/08/11 | 1 | 34.80 | 2 | 35.35 | 34.65 | -1 | 1,864 | -0.05% |
|
| 2023/08/10 | 10 | 35.85 | 3 | 35.95 | 35.45 | 7 | 1,840 | 0.38% |
|
| 2023/08/09 | 4 | 37.30 | 4 | 37.15 | 37.10 | 0 | 1,815 | 0.00% |
|
| 2023/08/08 | 6 | 37.28 | 4 | 37.10 | 37.10 | 2 | 1,815 | 0.11% |
|
| 2023/08/04 | 1 | 37.45 | 0 | 0.00 | 37.85 | 1 | 1,907 | 0.05% |
|
| 2023/08/02 | 5 | 37.73 | 0 | 0.00 | 37.55 | 5 | 1,955 | 0.26% |
|
| 2023/08/01 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,993 | 0.05% |
|
| 2023/07/31 | 3 | 38.98 | 0 | 0.00 | 38.75 | 3 | 2,134 | 0.14% |
|
| 2023/07/28 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 2,213 | 0.05% |
|
| 2023/07/25 | 15 | 37.48 | 0 | 0.00 | 38.20 | 15 | 2,271 | 0.66% |
|
| 2023/07/24 | 0 | 0.00 | 31 | 36.98 | 36.50 | -31 | 2,286 | -1.36% |
|
| 2023/07/21 | 12 | 37.73 | 0 | 0.00 | 37.70 | 12 | 2,288 | 0.52% |
|
| 2023/07/20 | 15 | 38.07 | 0 | 0.00 | 38.00 | 15 | 2,325 | 0.65% |
|
| 2023/07/19 | 25 | 38.20 | 0 | 0.00 | 37.80 | 25 | 2,346 | 1.07% |
|
| 2023/07/17 | 1 | 38.00 | 0 | 0.00 | 38.85 | 1 | 2,494 | 0.04% |
|
| 2023/07/14 | 2 | 38.40 | 0 | 0.00 | 38.45 | 2 | 2,548 | 0.08% |
|
| 2023/07/13 | 2 | 38.78 | 0 | 0.00 | 38.55 | 2 | 2,629 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 38.50 | 38.35 | -0.1 | 3,103 | 0.00% |
|
| 2023/07/07 | 1 | 39.00 | 2 | 38.65 | 38.55 | -1 | 3,329 | -0.03% |
|
| 2023/07/05 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 3,396 | 0.03% |
|
| 2023/07/04 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 3,497 | 0.03% |
|
| 2023/06/30 | 1 | 41.70 | 2 | 41.15 | 41.70 | -1 | 4,439 | -0.02% |
|
| 2023/06/28 | 5 | 40.85 | 5 | 40.60 | 40.55 | 0 | 4,749 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 40.35 | 40.60 | -1 | 4,810 | -0.02% |
|
| 2023/06/26 | 1 | 40.90 | 15 | 40.44 | 40.90 | -14 | 4,849 | -0.29% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 40.65 | 40.35 | -1 | 4,851 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 40.73 | 40.90 | -2 | 4,858 | -0.04% |
|
| 2023/06/15 | 2 | 40.75 | 0 | 0.00 | 40.75 | 2 | 4,831 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 41.27 | 41.45 | -3 | 4,806 | -0.06% |
|
| 2023/06/09 | 1 | 41.50 | 4 | 41.65 | 41.65 | -3 | 4,768 | -0.06% |
|
| 2023/06/08 | 2 | 42.63 | 1 | 42.85 | 42.25 | 1 | 4,755 | 0.02% |
|
| 2023/06/07 | 3 | 43.50 | 0 | 0.00 | 43.30 | 3 | 4,805 | 0.06% |
|
| 2023/06/06 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 4,900 | 0.02% |
|
| 2023/06/02 | 2 | 43.10 | 0 | 0.00 | 43.00 | 2 | 4,968 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 42.13 | 41.95 | -2 | 5,048 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 5,076 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 43.55 | 43.25 | -5 | 5,171 | -0.10% |
|
| 2023/05/19 | 2 | 42.83 | 2 | 43.90 | 42.75 | 0 | 5,240 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 5,227 | -0.02% |
|
| 2023/05/16 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 5,268 | 0.02% |
|
| 2023/05/12 | 1 | 41.95 | 0 | 0.00 | 42.10 | 1 | 5,360 | 0.02% |
|
| 2023/05/11 | 2 | 41.70 | 14 | 41.59 | 41.60 | -12 | 5,493 | -0.22% |
|
| 2023/05/10 | 0 | 0.00 | 7 | 42.80 | 42.85 | -7 | 5,535 | -0.13% |
|
| 2023/05/09 | 6 | 43.41 | 8 | 43.91 | 43.10 | -2 | 5,702 | -0.04% |
|
| 2023/05/08 | 16 | 44.28 | 2 | 44.25 | 44.20 | 14 | 5,686 | 0.25% |
|
| 2023/05/05 | 5 | 44.98 | 2 | 45.13 | 44.50 | 3 | 5,678 | 0.05% |
|
| 2023/05/04 | 5 | 43.72 | 6 | 43.95 | 44.15 | -1 | 5,590 | -0.02% |
|
| 2023/05/03 | 5 | 42.63 | 1 | 42.85 | 42.25 | 4 | 5,580 | 0.07% |
|
| 2023/05/02 | 8 | 43.44 | 7 | 43.58 | 43.20 | 1 | 5,625 | 0.02% |
|
| 2023/04/28 | 2 | 43.25 | 3 | 43.18 | 43.10 | -1 | 5,616 | -0.02% |
|
| 2023/04/27 | 5 | 43.28 | 0 | 0.00 | 43.25 | 5 | 5,579 | 0.09% |
|
| 2023/04/26 | 2 | 42.28 | 0 | 0.00 | 42.90 | 2 | 5,543 | 0.04% |
|
| 2023/04/25 | 6 | 42.81 | 1 | 42.35 | 42.10 | 5 | 5,505 | 0.09% |
|
| 2023/04/21 | 3 | 42.63 | 1 | 42.10 | 42.05 | 2 | 5,467 | 0.04% |
|
| 2023/04/20 | 3 | 44.20 | 40.2 | 43.82 | 43.50 | -37.2 | 5,397 | -0.69% |
|
| 2023/04/19 | 1.2 | 44.28 | 3 | 44.30 | 44.25 | -1.8 | 5,314 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 44.78 | 44.50 | -5 | 5,249 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 45.76 | 45.85 | -7 | 5,204 | -0.13% |
|
| 2023/04/14 | 7 | 45.26 | 2 | 45.28 | 45.00 | 5 | 5,141 | 0.10% |
|
| 2023/04/13 | 21 | 46.23 | 3 | 47.37 | 46.00 | 18 | 5,034 | 0.36% |
|
| 2023/04/12 | 13.2 | 46.30 | 14 | 46.54 | 47.50 | -0.8 | 4,688 | -0.02% |
|
| 2023/04/11 | 1 | 45.05 | 3 | 45.00 | 45.95 | -2 | 4,455 | -0.04% |
|
| 2023/04/10 | 12 | 45.58 | 1 | 45.35 | 45.05 | 11 | 4,405 | 0.25% |
|
| 2023/04/07 | 33 | 45.51 | 31 | 45.60 | 45.90 | 2 | 4,316 | 0.05% |
|
| 2023/04/06 | 38 | 46.58 | 22 | 46.60 | 46.30 | 16 | 4,189 | 0.38% |
|
| 2023/03/31 | 46 | 45.95 | 43 | 45.90 | 46.35 | 3 | 3,907 | 0.08% |
|
| 2023/03/30 | 33 | 44.30 | 26 | 44.83 | 44.30 | 7 | 3,218 | 0.22% |
|
| 2023/03/28 | 8 | 42.94 | 11 | 43.26 | 42.65 | -3 | 2,877 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 42.75 | 42.65 | -4 | 2,772 | -0.14% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 42.75 | 42.80 | -2 | 2,771 | -0.07% |
|
| 2023/03/22 | 1 | 42.55 | 1 | 42.30 | 42.65 | 0 | 2,774 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 41.90 | 42.30 | -1 | 2,779 | -0.04% |
|
| 2023/03/16 | 1 | 40.80 | 0 | 0.00 | 40.45 | 1 | 2,989 | 0.03% |
|
| 2023/03/15 | 3 | 41.80 | 3 | 41.78 | 41.70 | 0 | 3,104 | 0.00% |
|
| 2023/03/14 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 3,369 | 0.03% |
|
| 2023/03/10 | 10 | 41.90 | 1.2 | 42.08 | 41.80 | 8.8 | 3,666 | 0.24% |
|
| 2023/03/09 | 2 | 44.60 | 1 | 43.35 | 43.00 | 1 | 3,806 | 0.03% |
|
| 2023/03/08 | 4 | 44.08 | 7 | 44.06 | 44.20 | -3 | 3,857 | -0.08% |
|
| 2023/03/07 | 4 | 43.46 | 7 | 43.53 | 43.50 | -3 | 3,828 | -0.08% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 43.10 | 43.55 | -2 | 3,847 | -0.05% |
|
| 2023/03/02 | 2 | 42.33 | 0 | 0.00 | 42.10 | 2 | 3,812 | 0.05% |
|
| 2023/02/24 | 16 | 42.58 | 8 | 42.02 | 41.85 | 8 | 3,842 | 0.21% |
|
| 2023/02/23 | 1 | 42.95 | 4 | 42.95 | 43.00 | -3 | 3,805 | -0.08% |
|
| 2023/02/22 | 4 | 42.88 | 12 | 42.93 | 42.90 | -8 | 3,824 | -0.21% |
|
| 2023/02/21 | 18 | 44.49 | 3 | 44.82 | 44.00 | 15 | 3,899 | 0.38% |
|
| 2023/02/20 | 3 | 43.97 | 1 | 44.25 | 44.30 | 2 | 3,878 | 0.05% |
|
| 2023/02/17 | 1 | 43.40 | 5 | 43.42 | 43.70 | -4 | 3,834 | -0.10% |
|
| 2023/02/16 | 2 | 43.30 | 24 | 43.02 | 43.40 | -22 | 3,842 | -0.57% |
|
| 2023/02/15 | 6 | 43.32 | 4 | 43.61 | 42.70 | 2 | 3,947 | 0.05% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 42.93 | 42.90 | -3 | 3,942 | -0.08% |
|
| 2023/02/10 | 10 | 43.10 | 2 | 43.13 | 43.10 | 8 | 4,026 | 0.20% |
|
| 2023/02/09 | 3 | 44.20 | 6 | 44.64 | 43.80 | -3 | 4,009 | -0.07% |
|
| 2023/02/08 | 2 | 43.78 | 8 | 43.61 | 43.60 | -6 | 3,868 | -0.16% |
|
| 2023/02/07 | 26 | 43.08 | 19 | 43.14 | 43.00 | 7 | 3,791 | 0.18% |
|
| 2023/02/06 | 1 | 42.40 | 6 | 42.60 | 41.65 | -5 | 3,598 | -0.14% |
|
| 2023/02/03 | 9.1 | 42.36 | 3 | 42.98 | 42.55 | 6.1 | 3,574 | 0.17% |
|
| 2023/02/02 | 1 | 42.55 | 2 | 42.53 | 42.65 | -1 | 3,545 | -0.03% |
|
| 2023/02/01 | 7 | 42.81 | 1 | 42.10 | 42.00 | 6 | 3,507 | 0.17% |
|
| 2023/01/30 | 22 | 40.28 | 0 | 0.00 | 40.55 | 22 | 3,377 | 0.65% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 39.65 | 39.75 | -1 | 3,396 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 40.05 | 39.80 | -2 | 3,474 | -0.06% |
|
| 2023/01/09 | 0.2 | 40.30 | 0 | 0.00 | 40.50 | 0.2 | 3,518 | 0.01% |
|
| 2023/01/05 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 3,528 | 0.03% |
|
| 2023/01/04 | 3 | 39.17 | 0 | 0.00 | 39.10 | 3 | 3,485 | 0.09% |
|
| 2023/01/03 | 1 | 38.35 | 0 | 0.00 | 39.00 | 1 | 3,487 | 0.03% |
|
| 2022/12/30 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,502 | 0.03% |
|
| 2022/12/28 | 4 | 38.38 | 0 | 0.00 | 38.00 | 4 | 3,531 | 0.11% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 3,519 | -0.03% |
|
| 2022/12/22 | 0 | 0.00 | 11 | 40.16 | 40.25 | -11 | 3,509 | -0.31% |
|
| 2022/12/21 | 2 | 40.20 | 0 | 0.00 | 39.95 | 2 | 3,529 | 0.06% |
|
| 2022/12/20 | 6 | 40.00 | 3 | 39.83 | 39.80 | 3 | 3,548 | 0.08% |
|
| 2022/12/19 | 2 | 41.05 | 3 | 40.83 | 40.80 | -1 | 3,549 | -0.03% |
|
| 2022/12/16 | 1 | 41.50 | 1 | 41.00 | 40.95 | 0 | 3,554 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 3,543 | -0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 41.00 | 41.65 | -1 | 3,554 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 3,514 | -0.06% |
|
| 2022/12/09 | 7 | 42.23 | 7 | 41.86 | 41.05 | 0 | 3,507 | 0.00% |
|
| 2022/12/08 | 2 | 43.48 | 9 | 43.66 | 43.45 | -7 | 3,377 | -0.21% |
|
| 2022/12/07 | 2 | 44.50 | 1 | 44.80 | 43.05 | 1 | 3,335 | 0.03% |
|
| 2022/12/06 | 2 | 46.25 | 11 | 46.20 | 44.70 | -9 | 3,263 | -0.28% |
|
| 2022/12/05 | 8 | 45.69 | 9 | 44.71 | 44.70 | -1 | 3,003 | -0.03% |
|
| 2022/12/02 | 2 | 44.50 | 2 | 44.70 | 44.60 | 0 | 2,832 | 0.00% |
|
| 2022/12/01 | 4 | 44.41 | 8 | 44.52 | 44.50 | -4 | 2,700 | -0.15% |
|
| 2022/11/30 | 5 | 42.98 | 23 | 42.86 | 42.85 | -18 | 2,556 | -0.70% |
|
| 2022/11/29 | 1 | 41.30 | 20 | 41.60 | 41.50 | -19 | 2,524 | -0.75% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 41.33 | 41.60 | -2 | 2,583 | -0.08% |
|
| 2022/11/25 | 1 | 40.50 | 6 | 40.09 | 40.05 | -5 | 2,751 | -0.18% |
|
| 2022/11/23 | 13 | 40.08 | 0 | 0.00 | 39.85 | 13 | 2,988 | 0.43% |
|
| 2022/11/21 | 1 | 41.20 | 1 | 41.50 | 41.05 | 0 | 3,026 | 0.00% |
|
| 2022/11/18 | 10 | 41.48 | 1 | 41.80 | 41.00 | 9 | 3,041 | 0.30% |
|
| 2022/11/17 | 3 | 42.18 | 3 | 42.27 | 42.10 | 0 | 3,030 | 0.00% |
|
| 2022/11/16 | 12 | 41.35 | 3 | 41.15 | 41.25 | 9 | 2,924 | 0.31% |
|
| 2022/11/15 | 20 | 40.25 | 1 | 40.65 | 40.35 | 19 | 2,859 | 0.66% |
|
| 2022/11/11 | 14 | 41.26 | 11 | 40.59 | 41.40 | 3 | 2,872 | 0.10% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 40.50 | 41.00 | -1 | 2,796 | -0.04% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 40.60 | 39.65 | -1 | 2,883 | -0.03% |
|
| 2022/11/08 | 1 | 39.90 | 6 | 40.00 | 39.60 | -5 | 2,859 | -0.17% |
|
| 2022/11/04 | 1 | 38.60 | 1 | 38.70 | 38.50 | 0 | 2,815 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 6 | 38.06 | 38.20 | -6 | 2,878 | -0.21% |
|
| 2022/11/02 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 2,908 | 0.03% |
|
| 2022/11/01 | 1 | 36.55 | 1 | 36.85 | 37.25 | 0 | 2,951 | 0.00% |
|
| 2022/10/31 | 3 | 36.78 | 1 | 36.85 | 36.40 | 2 | 2,967 | 0.07% |
|
| 2022/10/28 | 6 | 37.04 | 1 | 36.50 | 36.50 | 5 | 2,983 | 0.17% |
|
| 2022/10/26 | 5 | 38.31 | 0 | 0.00 | 37.05 | 5 | 3,055 | 0.16% |
|
| 2022/10/25 | 9 | 38.56 | 0 | 0.00 | 38.45 | 9 | 3,084 | 0.29% |
|
| 2022/10/21 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 3,166 | 0.03% |
|
| 2022/10/20 | 2 | 38.55 | 1 | 38.00 | 38.00 | 1 | 3,197 | 0.03% |
|
| 2022/10/19 | 2 | 39.05 | 7 | 37.70 | 38.90 | -5 | 3,194 | -0.16% |
|
| 2022/10/17 | 6 | 35.71 | 0 | 0.00 | 36.55 | 6 | 3,312 | 0.18% |
|
| 2022/10/14 | 1 | 36.00 | 0 | 0.00 | 36.35 | 1 | 3,355 | 0.03% |
|
| 2022/10/13 | 5 | 36.04 | 0 | 0.00 | 34.90 | 5 | 3,402 | 0.15% |
|
| 2022/10/12 | 3 | 37.18 | 0 | 0.00 | 37.15 | 3 | 3,431 | 0.09% |
|
| 2022/10/11 | 11 | 37.39 | 3 | 37.07 | 37.20 | 8 | 3,473 | 0.23% |
|
| 2022/10/07 | 1 | 39.90 | 8 | 39.70 | 39.10 | -7 | 3,544 | -0.20% |
|
| 2022/10/06 | 2 | 39.10 | 0 | 0.00 | 38.90 | 2 | 3,668 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 39.25 | 38.70 | -5 | 3,719 | -0.13% |
|
| 2022/10/03 | 8 | 37.76 | 0 | 0.00 | 37.65 | 8 | 3,741 | 0.21% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 35.45 | 38.10 | -1 | 3,801 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 3,859 | -0.03% |
|
| 2022/09/26 | 6 | 38.48 | 0.1 | 38.25 | 37.50 | 5.9 | 3,884 | 0.15% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 39.20 | 39.65 | -0.1 | 3,997 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 39.38 | 39.55 | -2 | 4,029 | -0.05% |
|
| 2022/09/20 | 3 | 40.27 | 2 | 40.40 | 40.35 | 1 | 4,098 | 0.02% |
|
| 2022/09/19 | 11 | 40.10 | 6 | 40.05 | 40.05 | 5 | 4,252 | 0.12% |
|
| 2022/09/16 | 1 | 41.00 | 1 | 41.35 | 40.70 | 0 | 4,372 | 0.00% |
|
| 2022/09/15 | 3 | 42.27 | 5 | 41.70 | 41.60 | -2 | 4,449 | -0.04% |
|
| 2022/09/13 | 6 | 42.17 | 0 | 0.00 | 42.80 | 6 | 4,599 | 0.13% |
|
| 2022/09/12 | 3 | 41.97 | 3 | 41.98 | 41.90 | 0 | 4,685 | 0.00% |
|
| 2022/09/08 | 4 | 41.71 | 2 | 41.85 | 41.55 | 2 | 4,817 | 0.04% |
|
| 2022/09/07 | 1 | 41.60 | 0 | 0.00 | 41.20 | 1 | 5,027 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 13 | 41.54 | 40.80 | -13 | 5,431 | -0.24% |
|
| 2022/09/05 | 8 | 43.80 | 2 | 42.08 | 41.85 | 6 | 5,500 | 0.11% |
|
| 2022/09/02 | 4 | 43.98 | 9 | 43.43 | 44.00 | -5 | 5,465 | -0.09% |
|
| 2022/09/01 | 7 | 43.11 | 20 | 43.90 | 42.60 | -13 | 5,552 | -0.23% |
|
| 2022/08/31 | 14 | 43.75 | 6 | 43.48 | 43.70 | 8 | 5,750 | 0.14% |
|
| 2022/08/30 | 5 | 41.44 | 12 | 41.08 | 42.15 | -7 | 5,832 | -0.12% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 6,552 | -0.02% |
|
| 2022/08/25 | 2 | 41.25 | 5 | 41.30 | 40.95 | -3 | 7,712 | -0.04% |
|
| 2022/08/24 | 1 | 41.45 | 1 | 40.95 | 40.35 | 0 | 7,971 | 0.00% |
|
| 2022/08/23 | 2 | 40.98 | 2 | 40.85 | 41.00 | 0 | 8,142 | 0.00% |
|
| 2022/08/22 | 3 | 41.20 | 9 | 40.96 | 40.75 | -6 | 8,267 | -0.07% |
|
| 2022/08/19 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 8,258 | 0.01% |
|
| 2022/08/18 | 1 | 41.45 | 1 | 41.50 | 41.60 | 0 | 8,270 | 0.00% |
|
| 2022/08/17 | 5.5 | 41.34 | 3 | 41.28 | 41.10 | 2.5 | 8,253 | 0.03% |
|
| 2022/08/16 | 11 | 42.43 | 7 | 42.36 | 41.75 | 4 | 8,245 | 0.05% |
|
| 2022/08/15 | 12 | 41.20 | 4 | 41.43 | 41.50 | 8 | 8,183 | 0.10% |
|
| 2022/08/12 | 1 | 40.20 | 3 | 40.43 | 40.25 | -2 | 8,134 | -0.02% |
|
| 2022/08/11 | 2 | 40.45 | 1 | 41.00 | 40.10 | 1 | 8,125 | 0.01% |
|
| 2022/08/10 | 8 | 41.03 | 2 | 40.85 | 40.75 | 6 | 8,086 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 7 | 40.24 | 40.65 | -7 | 8,024 | -0.09% |
|
| 2022/08/08 | 3 | 39.28 | 8 | 39.04 | 39.80 | -5 | 7,978 | -0.06% |
|
| 2022/08/05 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 7,939 | 0.01% |
|
| 2022/08/04 | 8 | 37.03 | 8 | 36.61 | 37.25 | 0 | 7,932 | 0.00% |
|
| 2022/08/03 | 6 | 37.78 | 1 | 37.85 | 37.60 | 5 | 7,932 | 0.06% |
|
| 2022/08/02 | 9 | 38.42 | 3 | 38.50 | 38.30 | 6 | 7,931 | 0.08% |
|
| 2022/07/29 | 1 | 39.30 | 1 | 39.15 | 39.15 | 0 | 7,858 | 0.00% |
|
| 2022/07/28 | 9 | 38.70 | 0 | 0.00 | 38.70 | 9 | 7,851 | 0.11% |
|
| 2022/07/27 | 0 | 0.00 | 8 | 38.30 | 38.55 | -8 | 7,808 | -0.10% |
|
| 2022/07/26 | 9 | 38.66 | 8 | 38.86 | 38.15 | 1 | 7,807 | 0.01% |
|
| 2022/07/25 | 3 | 38.05 | 2 | 38.35 | 38.00 | 1 | 7,763 | 0.01% |
|
| 2022/07/22 | 4 | 37.40 | 1 | 37.95 | 37.05 | 3 | 7,746 | 0.04% |
|
| 2022/07/20 | 2 | 35.85 | 0.1 | 36.05 | 35.50 | 2 | 7,618 | 0.03% |
|
| 2022/07/19 | 3 | 35.95 | 0 | 0.00 | 36.10 | 3 | 7,579 | 0.04% |
|
| 2022/07/18 | 2 | 35.98 | 2 | 36.20 | 35.65 | 0 | 7,549 | 0.00% |
|
| 2022/07/15 | 3 | 35.22 | 5 | 35.28 | 35.50 | -2 | 7,534 | -0.03% |
|
| 2022/07/14 | 8 | 35.28 | 1 | 35.70 | 35.75 | 7 | 7,460 | 0.09% |
|
| 2022/07/13 | 5 | 37.96 | 0 | 0.00 | 37.30 | 5 | 7,326 | 0.07% |
|
| 2022/07/12 | 1 | 37.40 | 4 | 37.89 | 37.40 | -3 | 7,309 | -0.04% |
|
| 2022/07/11 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 7,307 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 40.33 | 39.55 | -2 | 7,343 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 7 | 38.00 | 38.45 | -7 | 7,713 | -0.09% |
|
| 2022/07/06 | 2 | 38.85 | 1 | 38.95 | 37.80 | 1 | 7,847 | 0.01% |
|
| 2022/07/05 | 1 | 39.25 | 0 | 0.00 | 39.80 | 1 | 8,146 | 0.01% |
|
| 2022/07/04 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 8,498 | 0.01% |
|
| 2022/07/01 | 4 | 40.11 | 2 | 41.93 | 38.80 | 2 | 8,901 | 0.02% |
|
| 2022/06/30 | 3 | 42.33 | 4 | 42.54 | 41.70 | -1 | 8,885 | -0.01% |
|
| 2022/06/29 | 15 | 43.60 | 14.2 | 43.67 | 43.50 | 0.9 | 9,490 | 0.01% |
|
| 2022/06/28 | 3 | 44.98 | 0 | 0.00 | 44.25 | 3 | 9,690 | 0.03% |
|
| 2022/06/27 | 15 | 45.60 | 2 | 45.40 | 45.60 | 13 | 9,628 | 0.14% |
|
| 2022/06/24 | 1 | 45.00 | 2 | 45.00 | 44.85 | -1 | 9,490 | -0.01% |
|
| 2022/06/23 | 2 | 42.78 | 2 | 42.00 | 42.75 | 0 | 9,384 | 0.00% |
|
| 2022/06/22 | 1 | 45.00 | 2 | 44.40 | 42.80 | -1 | 9,358 | -0.01% |
|
| 2022/06/21 | 6 | 44.88 | 12 | 43.82 | 45.45 | -6 | 9,373 | -0.06% |
|
| 2022/06/20 | 11 | 44.15 | 34 | 42.85 | 42.65 | -23 | 9,360 | -0.25% |
|
| 2022/06/17 | 7 | 45.02 | 9 | 45.43 | 45.90 | -2 | 9,340 | -0.02% |
|
| 2022/06/16 | 4.1 | 45.20 | 7 | 46.04 | 45.05 | -2.9 | 9,253 | -0.03% |
|
| 2022/06/15 | 21 | 47.75 | 22 | 47.89 | 46.50 | -1 | 9,064 | -0.01% |
|
| 2022/06/14 | 4 | 46.41 | 5 | 45.72 | 46.80 | -1 | 8,648 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 45.88 | 46.25 | -7 | 8,523 | -0.08% |
|
| 2022/06/10 | 8 | 47.19 | 10 | 47.45 | 46.85 | -2 | 8,453 | -0.02% |
|
| 2022/06/09 | 41 | 47.49 | 31 | 47.51 | 46.90 | 10 | 8,270 | 0.12% |
|
| 2022/06/08 | 15 | 46.93 | 19 | 46.66 | 46.45 | -4 | 7,865 | -0.05% |
|
| 2022/06/07 | 37 | 47.70 | 24 | 47.95 | 46.80 | 13 | 7,610 | 0.17% |
|
| 2022/06/06 | 28 | 47.79 | 9 | 46.61 | 46.00 | 19 | 6,831 | 0.28% |
|
| 2022/06/02 | 41.3 | 46.60 | 105 | 46.02 | 47.15 | -63.7 | 6,442 | -0.99% |
大賣/
|
| 2022/06/01 | 15 | 44.01 | 12 | 44.08 | 43.25 | 3 | 5,640 | 0.05% |
|
| 2022/05/31 | 13 | 42.62 | 16.2 | 42.99 | 43.30 | -3.2 | 5,373 | -0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 42.15 | 42.30 | -1 | 5,287 | -0.02% |
|
| 2022/05/27 | 2 | 40.65 | 0 | 0.00 | 40.60 | 2 | 5,150 | 0.04% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 41.60 | 40.00 | -5 | 5,173 | -0.10% |
|
| 2022/05/25 | 2 | 39.78 | 6 | 40.03 | 40.00 | -4 | 5,144 | -0.08% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 39.70 | 39.25 | -1 | 5,178 | -0.02% |
|
| 2022/05/23 | 5.2 | 40.96 | 4 | 40.65 | 40.70 | 1.2 | 5,144 | 0.02% |
|
| 2022/05/20 | 0 | 0.00 | 13 | 39.00 | 39.05 | -13 | 5,081 | -0.26% |
|
| 2022/05/18 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 5,098 | 0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 5,226 | -0.02% |
|
| 2022/05/11 | 1 | 39.50 | 1 | 39.70 | 38.85 | 0 | 5,332 | 0.00% |
|
| 2022/05/10 | 1 | 38.90 | 2 | 37.83 | 39.00 | -1 | 5,427 | -0.02% |
|
| 2022/05/09 | 6 | 39.63 | 0 | 0.00 | 38.90 | 6 | 5,506 | 0.11% |
|
| 2022/05/06 | 7 | 39.99 | 2 | 39.98 | 40.85 | 5 | 5,774 | 0.09% |
|
| 2022/05/04 | 5 | 40.15 | 5 | 40.00 | 39.80 | 0 | 6,258 | 0.00% |
|
| 2022/05/03 | 7 | 40.36 | 1 | 40.75 | 40.20 | 6 | 6,536 | 0.09% |
|
| 2022/04/29 | 1 | 40.00 | 1 | 39.80 | 39.50 | 0 | 6,569 | 0.00% |
|
| 2022/04/27 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 6,799 | 0.01% |
|
| 2022/04/26 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 6,956 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 7,011 | -0.01% |
|
| 2022/04/21 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 7,023 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 7,015 | -0.01% |
|
| 2022/04/18 | 1 | 40.70 | 2 | 41.05 | 40.35 | -1 | 7,054 | -0.01% |
|
| 2022/04/15 | 5 | 41.80 | 2 | 42.30 | 41.80 | 3 | 7,040 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 43.00 | 43.10 | -2 | 7,033 | -0.03% |
|
| 2022/04/13 | 9 | 44.48 | 5 | 44.67 | 43.75 | 4 | 7,047 | 0.06% |
|
| 2022/04/12 | 12 | 43.35 | 12 | 43.27 | 43.45 | 0 | 6,629 | 0.00% |
|
| 2022/04/11 | 12 | 43.87 | 15 | 43.19 | 42.55 | -3 | 6,476 | -0.05% |
|
| 2022/04/08 | 24 | 43.09 | 30 | 43.23 | 43.80 | -6 | 6,156 | -0.10% |
|
| 2022/04/07 | 24 | 42.74 | 16.9 | 43.22 | 42.95 | 7.1 | 5,796 | 0.12% |
|
| 2022/04/06 | 2 | 40.85 | 2 | 40.85 | 40.40 | 0 | 5,378 | 0.00% |
|
| 2022/04/01 | 46 | 43.48 | 76 | 43.78 | 41.50 | -30 | 5,326 | -0.56% |
|
| 2022/03/31 | 25 | 42.53 | 15 | 41.91 | 42.70 | 10 | 4,699 | 0.21% |
|
| 2022/03/30 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 4,508 | 0.02% |
|
| 2022/03/29 | 3 | 40.47 | 1 | 40.00 | 39.90 | 2 | 4,507 | 0.04% |
|
| 2022/03/28 | 3 | 40.32 | 1 | 40.40 | 40.65 | 2 | 4,522 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 41.35 | 41.15 | -4 | 4,505 | -0.09% |
|
| 2022/03/24 | 9 | 41.65 | 1 | 41.65 | 40.55 | 8 | 4,467 | 0.18% |
|
| 2022/03/23 | 16 | 41.42 | 26 | 41.37 | 41.25 | -10 | 4,439 | -0.23% |
|
| 2022/03/22 | 3 | 41.30 | 9 | 41.17 | 41.15 | -6 | 4,403 | -0.14% |
|
| 2022/03/21 | 1 | 40.30 | 1 | 40.50 | 40.35 | 0 | 4,325 | 0.00% |
|
| 2022/03/18 | 4 | 39.33 | 4 | 39.83 | 39.05 | 0 | 4,386 | 0.00% |
|
| 2022/03/17 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 4,468 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 38.45 | 37.75 | -1 | 4,609 | -0.02% |
|
| 2022/03/11 | 3 | 37.80 | 0 | 0.00 | 38.15 | 3 | 4,926 | 0.06% |
|
| 2022/03/09 | 3 | 37.38 | 4 | 37.25 | 37.75 | -1 | 5,219 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 4.1 | 37.26 | 37.10 | -4.1 | 5,357 | -0.08% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 39.25 | 39.05 | -1 | 5,446 | -0.02% |
|
| 2022/03/03 | 2 | 40.78 | 1 | 41.00 | 39.80 | 1 | 5,537 | 0.02% |
|
| 2022/03/01 | 1 | 39.65 | 11 | 40.25 | 40.50 | -10 | 5,708 | -0.18% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 6,023 | -0.02% |
|
| 2022/02/24 | 11 | 39.42 | 11 | 39.55 | 38.60 | 0 | 6,108 | 0.00% |
|
| 2022/02/23 | 1 | 40.60 | 1 | 40.25 | 40.55 | 0 | 6,144 | 0.00% |
|
| 2022/02/22 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 6,348 | 0.02% |
|
| 2022/02/21 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 6,731 | 0.01% |
|
| 2022/02/18 | 3 | 40.95 | 1 | 40.55 | 40.85 | 2 | 6,936 | 0.03% |
|
| 2022/02/17 | 25 | 41.23 | 12 | 41.10 | 40.85 | 13 | 7,449 | 0.17% |
|
| 2022/02/16 | 19 | 41.52 | 11 | 42.00 | 42.05 | 8 | 7,729 | 0.10% |
|
| 2022/02/15 | 3 | 40.67 | 11 | 40.51 | 40.35 | -8 | 7,766 | -0.10% |
|
| 2022/02/14 | 2 | 39.63 | 6 | 39.51 | 39.40 | -4 | 7,968 | -0.05% |
|
| 2022/02/11 | 10 | 41.07 | 17 | 40.97 | 40.75 | -7 | 8,079 | -0.09% |
|
| 2022/02/10 | 7.4 | 41.69 | 1 | 41.60 | 41.60 | 6.4 | 8,150 | 0.08% |
|
| 2022/02/09 | 9.3 | 42.18 | 3 | 42.35 | 42.00 | 6.3 | 8,151 | 0.08% |
|
| 2022/02/08 | 24.5 | 42.31 | 30 | 42.52 | 42.50 | -5.5 | 8,338 | -0.07% |
|
| 2022/02/07 | 33.5 | 40.69 | 35 | 41.13 | 41.90 | -1.5 | 8,113 | -0.02% |
|
| 2022/01/26 | 35 | 40.04 | 34 | 40.03 | 39.30 | 1 | 7,866 | 0.01% |
|
| 2022/01/25 | 28 | 39.96 | 22 | 39.46 | 38.50 | 6 | 7,821 | 0.08% |
|
| 2022/01/24 | 11 | 37.51 | 15 | 37.73 | 38.20 | -4 | 7,673 | -0.05% |
|
| 2022/01/21 | 9 | 38.96 | 7 | 39.06 | 38.90 | 2 | 7,730 | 0.03% |
|
| 2022/01/20 | 13 | 40.00 | 21 | 39.71 | 39.45 | -8 | 7,757 | -0.10% |
|
| 2022/01/19 | 21 | 39.35 | 8 | 38.45 | 38.20 | 13 | 7,660 | 0.17% |
|
| 2022/01/18 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 7,727 | 0.01% |
|
| 2022/01/17 | 21 | 36.93 | 20 | 36.74 | 37.05 | 1 | 7,792 | 0.01% |
|
| 2022/01/14 | 3 | 34.05 | 3 | 34.30 | 34.45 | 0 | 7,750 | 0.00% |
|
| 2022/01/12 | 1 | 35.30 | 5 | 35.50 | 35.50 | -4 | 7,751 | -0.05% |
|
| 2022/01/11 | 1 | 37.10 | 1 | 36.45 | 36.45 | 0 | 7,759 | 0.00% |
|
| 2022/01/10 | 1 | 36.50 | 1 | 37.30 | 37.45 | 0 | 7,749 | 0.00% |
|
| 2022/01/06 | 9 | 38.97 | 2 | 37.88 | 38.50 | 7 | 7,781 | 0.09% |
|
| 2022/01/05 | 3 | 39.85 | 2 | 40.10 | 39.90 | 1 | 7,727 | 0.01% |
|
| 2022/01/04 | 1 | 40.00 | 1 | 40.55 | 39.85 | 0 | 7,774 | 0.00% |
|
| 2022/01/03 | 1 | 39.70 | 4 | 39.86 | 39.70 | -3 | 7,792 | -0.04% |
|
| 2021/12/30 | 2 | 40.13 | 0 | 0.00 | 39.95 | 2 | 7,824 | 0.03% |
|
| 2021/12/29 | 4 | 40.16 | 0 | 0.00 | 40.05 | 4 | 7,915 | 0.05% |
|
| 2021/12/28 | 2 | 40.63 | 1 | 40.70 | 40.40 | 1 | 8,243 | 0.01% |
|
| 2021/12/27 | 1 | 40.15 | 5 | 40.60 | 40.30 | -4 | 8,295 | -0.05% |
|
| 2021/12/23 | 3 | 41.45 | 2 | 42.10 | 41.15 | 1 | 8,360 | 0.01% |
|
| 2021/12/22 | 4 | 41.60 | 3 | 41.50 | 41.40 | 1 | 8,433 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 40.50 | 41.05 | -4 | 8,603 | -0.05% |
|
| 2021/12/17 | 9 | 40.46 | 9 | 40.18 | 40.00 | 0 | 8,562 | 0.00% |
|
| 2021/12/16 | 2 | 40.80 | 1.1 | 41.24 | 41.20 | 0.9 | 8,485 | 0.01% |
|
| 2021/12/15 | 5 | 41.21 | 4 | 41.28 | 41.15 | 1 | 8,434 | 0.01% |
|
| 2021/12/14 | 15 | 41.91 | 7 | 42.79 | 40.90 | 8 | 8,390 | 0.10% |
|
| 2021/12/13 | 12 | 43.89 | 7 | 44.31 | 43.00 | 5 | 8,274 | 0.06% |
|
| 2021/12/10 | 14 | 43.02 | 7 | 42.84 | 44.50 | 7 | 8,162 | 0.09% |
|
| 2021/12/09 | 9 | 45.31 | 6 | 46.35 | 44.50 | 3 | 8,038 | 0.04% |
|
| 2021/12/08 | 19 | 45.54 | 2 | 45.40 | 45.15 | 17 | 7,958 | 0.21% |
|
| 2021/12/07 | 25 | 45.98 | 24 | 45.43 | 45.85 | 1 | 7,912 | 0.01% |
|
| 2021/12/06 | 6 | 45.38 | 7.5 | 45.46 | 45.45 | -1.5 | 7,813 | -0.02% |
|
| 2021/12/03 | 7 | 44.51 | 11 | 44.92 | 44.50 | -4 | 7,663 | -0.05% |
|
| 2021/12/02 | 38 | 43.72 | 2 | 44.25 | 43.05 | 36 | 7,505 | 0.48% |
|
| 2021/12/01 | 2 | 43.45 | 12 | 43.59 | 43.40 | -10 | 7,396 | -0.14% |
|
| 2021/11/30 | 7 | 43.49 | 29 | 44.04 | 43.40 | -22 | 7,356 | -0.30% |
|
| 2021/11/29 | 14 | 41.56 | 8 | 41.88 | 42.25 | 6 | 7,265 | 0.08% |
|
| 2021/11/26 | 42 | 43.11 | 12 | 42.97 | 42.90 | 30 | 7,148 | 0.42% |
|
| 2021/11/25 | 7 | 45.41 | 20 | 44.78 | 44.95 | -13 | 7,006 | -0.19% |
|
| 2021/11/24 | 28 | 44.93 | 22 | 43.68 | 45.15 | 6 | 6,847 | 0.09% |
|
| 2021/11/23 | 13 | 42.38 | 5 | 43.04 | 42.05 | 8 | 6,516 | 0.12% |
|
| 2021/11/22 | 3 | 43.45 | 8 | 43.18 | 43.00 | -5 | 6,432 | -0.08% |
|
| 2021/11/19 | 12 | 43.56 | 7.1 | 42.75 | 43.65 | 4.9 | 6,353 | 0.08% |
|
| 2021/11/18 | 29 | 45.57 | 26 | 45.11 | 44.10 | 3 | 6,144 | 0.05% |
|
| 2021/11/17 | 4 | 43.88 | 32 | 43.57 | 43.50 | -28 | 5,726 | -0.49% |
|
| 2021/11/16 | 54.1 | 43.18 | 40 | 42.83 | 42.05 | 14.1 | 5,502 | 0.26% |
|
| 2021/11/15 | 16 | 40.74 | 14.1 | 40.90 | 41.55 | 1.9 | 4,984 | 0.04% |
|
| 2021/11/12 | 17.1 | 38.06 | 13 | 38.35 | 37.80 | 4.1 | 4,667 | 0.09% |
|
| 2021/11/11 | 7.3 | 41.40 | 46.1 | 40.55 | 39.00 | -38.8 | 4,548 | -0.85% |
|
| 2021/11/10 | 19 | 39.44 | 12.1 | 39.87 | 39.50 | 6.9 | 4,331 | 0.16% |
|
| 2021/11/09 | 14 | 39.11 | 6 | 39.02 | 38.85 | 8 | 4,179 | 0.19% |
|
| 2021/11/08 | 18 | 39.21 | 11.1 | 38.18 | 38.00 | 6.9 | 4,063 | 0.17% |
|
| 2021/11/05 | 35 | 39.48 | 17.2 | 39.16 | 39.80 | 17.8 | 3,986 | 0.45% |
|
| 2021/11/04 | 1 | 38.20 | 1.1 | 38.29 | 38.20 | -0.1 | 3,769 | 0.00% |
|
| 2021/11/03 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 3,715 | 0.03% |
|
| 2021/11/02 | 13 | 37.22 | 30 | 37.70 | 37.10 | -17 | 3,701 | -0.46% |
|
| 2021/11/01 | 43 | 38.60 | 7 | 38.20 | 37.70 | 36 | 3,523 | 1.02% |
|
| 2021/10/29 | 9 | 36.88 | 1 | 36.95 | 37.10 | 8 | 3,433 | 0.23% |
|
| 2021/10/28 | 1 | 36.05 | 0 | 0.00 | 35.70 | 1 | 3,373 | 0.03% |
|
| 2021/10/27 | 4 | 36.29 | 7 | 35.24 | 36.60 | -3 | 3,439 | -0.09% |
|
| 2021/10/26 | 25 | 34.95 | 10 | 35.64 | 35.70 | 15 | 3,391 | 0.44% |
|
| 2021/10/25 | 20 | 33.50 | 17 | 33.68 | 33.85 | 3 | 3,153 | 0.10% |
|
| 2021/10/20 | 3 | 32.63 | 2 | 32.80 | 32.85 | 1 | 3,094 | 0.03% |
|
| 2021/10/19 | 1 | 32.50 | 3 | 32.50 | 33.00 | -2 | 3,099 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 32.40 | 31.85 | -1 | 3,073 | -0.03% |
|
| 2021/10/15 | 4 | 32.54 | 6 | 32.25 | 32.10 | -2 | 3,100 | -0.06% |
|
| 2021/10/14 | 3 | 31.88 | 6 | 31.77 | 31.85 | -3 | 3,070 | -0.10% |
|
| 2021/10/12 | 7 | 30.66 | 8 | 30.80 | 30.45 | -1 | 3,022 | -0.03% |
|
| 2021/10/08 | 9 | 33.43 | 2 | 33.15 | 32.45 | 7 | 2,967 | 0.24% |
|
| 2021/10/07 | 3 | 33.30 | 8 | 33.49 | 33.05 | -5 | 2,948 | -0.17% |
|
| 2021/10/06 | 12 | 33.47 | 8.1 | 33.77 | 33.00 | 3.9 | 2,963 | 0.13% |
|
| 2021/10/05 | 35.1 | 33.73 | 28.1 | 33.50 | 32.70 | 7 | 2,869 | 0.24% |
|
| 2021/10/04 | 5 | 33.29 | 0 | 0.00 | 33.10 | 5 | 2,536 | 0.20% |
|
| 2021/10/01 | 2 | 33.85 | 7 | 34.09 | 30.85 | -5 | 2,491 | -0.20% |
|
| 2021/09/29 | 5 | 33.45 | 2 | 32.90 | 32.00 | 3 | 2,568 | 0.12% |
|
| 2021/09/28 | 32 | 33.90 | 22 | 32.88 | 32.80 | 10 | 2,567 | 0.39% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 31.42 | 31.70 | -3 | 2,393 | -0.13% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 2,400 | -0.04% |
|
| 2021/09/23 | 1 | 31.20 | 0 | 0.00 | 30.25 | 1 | 2,468 | 0.04% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 2,500 | -0.08% |
|
| 2021/09/16 | 4 | 31.61 | 0 | 0.00 | 31.25 | 4 | 2,550 | 0.16% |
|
| 2021/09/15 | 2 | 32.30 | 2 | 32.55 | 31.95 | 0 | 2,544 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2.3 | 32.67 | 32.20 | -2.3 | 2,546 | -0.09% |
|
| 2021/09/13 | 0.3 | 31.30 | 12 | 31.80 | 31.70 | -11.7 | 2,509 | -0.47% |
|
| 2021/09/10 | 2 | 31.55 | 1 | 31.60 | 31.40 | 1 | 2,492 | 0.04% |
|
| 2021/09/09 | 13 | 31.92 | 0.1 | 32.75 | 32.75 | 12.9 | 2,447 | 0.53% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 2,373 | -0.21% |
|
| 2021/09/03 | 0 | 0.00 | 7 | 32.61 | 33.00 | -7 | 2,359 | -0.30% |
|
| 2021/09/02 | 10 | 31.93 | 0 | 0.00 | 32.00 | 10 | 2,337 | 0.43% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 30.75 | 30.75 | -4 | 2,302 | -0.17% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 31.10 | 31.20 | -3 | 2,278 | -0.13% |
|
| 2021/08/24 | 4 | 30.90 | 1 | 30.95 | 30.85 | 3 | 2,252 | 0.13% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 2,254 | -0.09% |
|
| 2021/08/19 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 2,296 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 11 | 30.25 | 31.10 | -11 | 2,330 | -0.47% |
|
| 2021/08/16 | 4 | 29.46 | 3 | 31.20 | 29.15 | 1 | 2,316 | 0.04% |
|
| 2021/08/13 | 7 | 31.13 | 2 | 31.95 | 31.05 | 5 | 2,297 | 0.22% |
|
| 2021/08/12 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 2,295 | 0.04% |
|
| 2021/08/11 | 4 | 32.41 | 3 | 32.25 | 31.05 | 1 | 2,300 | 0.04% |
|
| 2021/08/10 | 2 | 33.85 | 6 | 33.50 | 32.90 | -4 | 2,272 | -0.18% |
|
| 2021/08/09 | 5 | 35.46 | 7 | 36.88 | 35.10 | -2 | 2,218 | -0.09% |
|
| 2021/08/06 | 19.5 | 37.08 | 13 | 37.07 | 36.50 | 6.5 | 2,215 | 0.29% |
|
| 2021/08/05 | 0 | 0.00 | 22 | 38.30 | 38.25 | -22 | 2,210 | -1.00% |
|
| 2021/08/04 | 22 | 38.88 | 1 | 39.00 | 38.35 | 21 | 2,225 | 0.94% |
|
| 2021/08/03 | 2 | 38.35 | 0 | 0.00 | 38.70 | 2 | 2,185 | 0.09% |
|
| 2021/08/02 | 10 | 38.56 | 24 | 38.97 | 39.20 | -14 | 2,114 | -0.66% |
|
| 2021/07/30 | 14 | 36.70 | 12 | 36.90 | 36.50 | 2 | 1,928 | 0.10% |
|
| 2021/07/29 | 0 | 0.00 | 8 | 34.71 | 35.00 | -8 | 1,859 | -0.43% |
|
| 2021/07/28 | 1 | 33.30 | 0 | 0.00 | 33.60 | 1 | 1,858 | 0.05% |
|
| 2021/07/27 | 2 | 36.50 | 5 | 36.58 | 35.10 | -3 | 1,864 | -0.16% |
|
| 2021/07/26 | 2 | 35.58 | 2 | 35.75 | 35.50 | 0 | 1,836 | 0.00% |
|
| 2021/07/23 | 2 | 35.65 | 0 | 0.00 | 35.55 | 2 | 1,828 | 0.11% |
|
| 2021/07/21 | 5.5 | 34.30 | 7 | 33.73 | 33.25 | -1.5 | 1,806 | -0.08% |
|
| 2021/07/20 | 3 | 34.50 | 0 | 0.00 | 34.05 | 3 | 1,768 | 0.17% |
|
| 2021/07/16 | 3 | 35.35 | 0 | 0.00 | 35.65 | 3 | 1,774 | 0.17% |
|
| 2021/07/14 | 3 | 35.85 | 4 | 35.54 | 35.35 | -1 | 1,777 | -0.06% |
|
| 2021/07/13 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 1,760 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 1,705 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 37.20 | 36.90 | -1 | 1,695 | -0.06% |
|
| 2021/07/08 | 1 | 39.15 | 0 | 0.00 | 37.95 | 1 | 1,702 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 37.71 | 37.55 | -5 | 1,709 | -0.29% |
|
| 2021/07/06 | 10 | 39.74 | 22 | 39.90 | 38.45 | -12 | 1,717 | -0.70% |
|
| 2021/07/05 | 25 | 38.00 | 1 | 38.30 | 38.35 | 24 | 1,591 | 1.51% |
|
| 2021/07/02 | 4 | 35.00 | 0 | 0.00 | 34.90 | 4 | 1,550 | 0.26% |
|
| 2021/07/01 | 1 | 35.90 | 0 | 0.00 | 35.00 | 1 | 1,602 | 0.06% |
|
| 2021/06/30 | 1 | 35.85 | 1 | 35.95 | 35.80 | 0 | 1,688 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 32.92 | 33.90 | -6 | 1,655 | -0.36% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 29.50 | 30.20 | -1 | 1,634 | -0.06% |
|
| 2021/06/22 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 1,630 | 0.06% |
|
| 2021/06/21 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,641 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 29.83 | 29.40 | -2 | 1,782 | -0.11% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 30.60 | 30.10 | -1 | 1,814 | -0.06% |
|
| 2021/06/02 | 1 | 30.15 | 1 | 30.25 | 30.15 | 0 | 1,846 | 0.00% |
|
| 2021/05/28 | 1 | 30.65 | 1 | 30.60 | 30.65 | 0 | 1,888 | 0.00% |
|
| 2021/05/27 | 4 | 30.84 | 2 | 31.35 | 30.50 | 2 | 1,913 | 0.10% |
|
| 2021/05/26 | 6 | 31.14 | 2 | 31.95 | 32.20 | 4 | 1,915 | 0.21% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 26.10 | 26.65 | -2 | 1,982 | -0.10% |
|
| 2021/05/21 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 2,054 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 26.29 | 26.15 | -5 | 2,202 | -0.23% |
|
| 2021/05/18 | 1 | 26.40 | 0 | 0.00 | 27.25 | 1 | 2,211 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 24.65 | 24.80 | -2 | 2,232 | -0.09% |
|
| 2021/05/14 | 2 | 28.20 | 0 | 0.00 | 26.35 | 2 | 2,227 | 0.09% |
|
| 2021/05/12 | 1 | 29.80 | 0 | 0.00 | 27.75 | 1 | 2,197 | 0.05% |
|
| 2021/05/11 | 1 | 31.00 | 17 | 31.53 | 30.80 | -16 | 2,215 | -0.72% |
|
| 2021/05/10 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 2,210 | 0.05% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 34.64 | 34.40 | -5 | 2,272 | -0.22% |
|
| 2021/05/05 | 3 | 33.82 | 1 | 33.95 | 33.65 | 2 | 2,287 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 32.65 | 32.90 | -1 | 2,364 | -0.04% |
|
| 2021/05/03 | 4 | 35.59 | 8 | 36.02 | 35.00 | -4 | 2,360 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 2,356 | -0.04% |
|
| 2021/04/28 | 3 | 37.40 | 0 | 0.00 | 37.30 | 3 | 2,374 | 0.13% |
|
| 2021/04/23 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,436 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 19 | 37.79 | 37.70 | -19 | 2,468 | -0.77% |
|
| 2021/04/21 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 2,455 | 0.04% |
|
| 2021/04/16 | 1 | 39.15 | 0 | 0.00 | 39.30 | 1 | 2,593 | 0.04% |
|
| 2021/04/14 | 6 | 39.03 | 0 | 0.00 | 38.50 | 6 | 2,618 | 0.23% |
|
| 2021/04/13 | 2 | 39.05 | 1 | 38.90 | 38.80 | 1 | 2,642 | 0.04% |
|
| 2021/04/12 | 3.5 | 40.49 | 0 | 0.00 | 39.75 | 3.5 | 2,657 | 0.13% |
|
| 2021/04/09 | 12 | 42.41 | 1 | 43.20 | 41.65 | 11 | 2,658 | 0.41% |
|
| 2021/04/08 | 1 | 43.10 | 4 | 43.21 | 43.80 | -3 | 2,631 | -0.11% |
|
| 2021/04/07 | 7 | 42.99 | 4.7 | 43.17 | 43.60 | 2.3 | 2,621 | 0.09% |
|
| 2021/04/06 | 5 | 42.87 | 4 | 42.18 | 44.00 | 1 | 2,567 | 0.04% |
|
| 2021/04/01 | 3 | 39.97 | 0 | 0.00 | 40.15 | 3 | 2,509 | 0.12% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 38.85 | 38.20 | -2 | 2,574 | -0.08% |
|
| 2021/03/30 | 2 | 39.30 | 0 | 0.00 | 39.10 | 2 | 2,591 | 0.08% |
|
| 2021/03/29 | 2 | 40.15 | 1 | 39.85 | 39.70 | 1 | 2,588 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 2,594 | -0.04% |
|
| 2021/03/25 | 1 | 38.05 | 2 | 37.48 | 37.45 | -1 | 2,637 | -0.04% |
|
| 2021/03/24 | 3 | 37.50 | 4 | 37.36 | 37.45 | -1 | 2,662 | -0.04% |
|
| 2021/03/23 | 1 | 38.55 | 2 | 38.65 | 38.25 | -1 | 2,673 | -0.04% |
|
| 2021/03/22 | 3 | 39.25 | 0 | 0.00 | 39.15 | 3 | 2,662 | 0.11% |
|
| 2021/03/19 | 2 | 40.40 | 0 | 0.00 | 40.05 | 2 | 2,679 | 0.07% |
|
| 2021/03/18 | 1 | 40.10 | 2 | 40.03 | 40.95 | -1 | 2,686 | -0.04% |
|
| 2021/03/17 | 10 | 39.17 | 2 | 39.58 | 39.45 | 8 | 2,710 | 0.30% |
|
| 2021/03/16 | 2 | 39.60 | 0 | 0.00 | 39.50 | 2 | 2,737 | 0.07% |
|
| 2021/03/15 | 2 | 40.55 | 0 | 0.00 | 39.90 | 2 | 2,774 | 0.07% |
|
| 2021/03/12 | 4 | 39.25 | 0 | 0.00 | 39.40 | 4 | 2,845 | 0.14% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 40.15 | 39.90 | -1 | 3,008 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 3,231 | -0.03% |
|
| 2021/03/09 | 3 | 39.45 | 3 | 39.98 | 39.70 | 0 | 3,461 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 3,641 | -0.03% |
|
| 2021/03/05 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 3,669 | 0.03% |
|
| 2021/03/04 | 13 | 43.75 | 2 | 43.55 | 42.95 | 11 | 3,788 | 0.29% |
|
| 2021/03/03 | 3 | 42.30 | 3 | 43.27 | 42.85 | 0 | 3,801 | 0.00% |
|
| 2021/03/02 | 2 | 44.40 | 2 | 44.80 | 43.60 | 0 | 3,807 | 0.00% |
|
| 2021/02/26 | 5 | 44.43 | 9 | 43.71 | 44.85 | -4 | 3,845 | -0.10% |
|
| 2021/02/25 | 4 | 45.14 | 1 | 45.55 | 45.55 | 3 | 3,906 | 0.08% |
|
| 2021/02/24 | 2 | 43.88 | 1 | 43.30 | 43.15 | 1 | 3,993 | 0.03% |
|
| 2021/02/23 | 2 | 44.45 | 3 | 44.68 | 45.00 | -1 | 4,048 | -0.02% |
|
| 2021/02/22 | 5 | 44.78 | 2 | 45.10 | 45.55 | 3 | 4,054 | 0.07% |
|
| 2021/02/19 | 3 | 41.15 | 1 | 41.50 | 41.45 | 2 | 3,988 | 0.05% |
|
| 2021/02/18 | 1 | 39.85 | 2 | 40.05 | 40.05 | -1 | 4,055 | -0.02% |
|
| 2021/02/17 | 1 | 38.90 | 6 | 39.20 | 40.00 | -5 | 4,124 | -0.12% |
|
| 2021/02/05 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 4,118 | 0.02% |
|
| 2021/02/04 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 4,168 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 38.20 | 38.65 | -2 | 4,249 | -0.05% |
|
| 2021/02/02 | 5 | 40.08 | 9 | 39.63 | 39.30 | -4 | 4,321 | -0.09% |
|
| 2021/01/28 | 1 | 37.25 | 0 | 0.00 | 38.95 | 1 | 4,791 | 0.02% |
|
| 2021/01/27 | 7 | 38.27 | 1 | 38.00 | 38.00 | 6 | 5,020 | 0.12% |
|
| 2021/01/26 | 12 | 38.88 | 4 | 39.16 | 38.60 | 8 | 5,387 | 0.15% |
|
| 2021/01/25 | 3 | 35.57 | 5 | 36.36 | 36.90 | -2 | 5,574 | -0.04% |
|
| 2021/01/22 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 5,613 | 0.02% |
|
| 2021/01/21 | 2 | 35.10 | 0 | 0.00 | 34.20 | 2 | 5,605 | 0.04% |
|
| 2021/01/20 | 3 | 34.30 | 0 | 0.00 | 34.05 | 3 | 5,602 | 0.05% |
|
| 2021/01/18 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 5,586 | 0.02% |
|
| 2021/01/13 | 5 | 37.08 | 0 | 0.00 | 38.20 | 5 | 5,663 | 0.09% |
|
| 2021/01/12 | 3 | 36.28 | 1 | 38.45 | 35.95 | 2 | 5,738 | 0.03% |
|
| 2021/01/11 | 2 | 37.48 | 0 | 0.00 | 37.65 | 2 | 5,783 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 39.35 | 39.05 | -1 | 5,781 | -0.02% |
|
| 2021/01/06 | 2 | 40.08 | 0 | 0.00 | 39.80 | 2 | 5,971 | 0.03% |
|
| 2021/01/05 | 1 | 42.90 | 1 | 42.65 | 41.60 | 0 | 5,985 | 0.00% |
|
| 2021/01/04 | 2 | 42.08 | 0 | 0.00 | 42.80 | 2 | 6,044 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 40.83 | 42.00 | -2 | 6,061 | -0.03% |
|
| 2020/12/28 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 6,021 | 0.02% |
|
| 2020/12/25 | 1 | 40.85 | 1 | 39.80 | 40.35 | 0 | 5,973 | 0.00% |
|
| 2020/12/24 | 3 | 43.08 | 2 | 42.70 | 41.80 | 1 | 5,891 | 0.02% |
|
| 2020/12/22 | 1 | 42.20 | 4 | 40.98 | 41.50 | -3 | 5,968 | -0.05% |
|
| 2020/12/21 | 2 | 41.45 | 5 | 41.40 | 41.30 | -3 | 6,036 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 6,038 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 45.08 | 44.05 | -6 | 6,032 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 44.95 | 44.90 | -2 | 6,063 | -0.03% |
|
| 2020/12/15 | 1 | 44.40 | 1 | 44.45 | 43.75 | 0 | 6,138 | 0.00% |
|
| 2020/12/14 | 3 | 45.17 | 0 | 0.00 | 44.90 | 3 | 6,110 | 0.05% |
|
| 2020/12/11 | 5 | 45.68 | 2 | 45.70 | 45.30 | 3 | 6,101 | 0.05% |
|
| 2020/12/10 | 1 | 45.90 | 2 | 45.30 | 45.50 | -1 | 6,081 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 9 | 47.28 | 47.20 | -9 | 6,016 | -0.15% |
|
| 2020/12/07 | 9 | 46.17 | 11 | 45.42 | 45.15 | -2 | 5,945 | -0.03% |
|
| 2020/12/04 | 13 | 49.85 | 5 | 51.30 | 49.90 | 8 | 5,781 | 0.14% |
|
| 2020/12/03 | 13 | 51.88 | 6.3 | 52.09 | 54.90 | 6.7 | 5,571 | 0.12% |
|
| 2020/12/02 | 2 | 49.40 | 13 | 49.02 | 50.70 | -11 | 5,343 | -0.21% |
|
| 2020/12/01 | 4 | 46.04 | 0 | 0.00 | 46.10 | 4 | 5,163 | 0.08% |
|
| 2020/11/30 | 3 | 45.77 | 22 | 45.25 | 45.00 | -19 | 5,127 | -0.37% |
|
| 2020/11/27 | 1 | 46.80 | 2 | 47.20 | 47.05 | -1 | 5,031 | -0.02% |
|
| 2020/11/26 | 1 | 47.19 | 0 | 0.00 | 47.30 | 1 | 5,032 | 0.02% |
|
| 2020/11/25 | 3 | 47.27 | 5 | 47.85 | 47.20 | -2 | 5,055 | -0.04% |
|
| 2020/11/24 | 17 | 47.82 | 7 | 48.46 | 47.00 | 10 | 5,030 | 0.20% |
|
| 2020/11/23 | 12 | 48.46 | 7 | 48.53 | 48.80 | 5 | 5,037 | 0.10% |
|
| 2020/11/20 | 5.3 | 49.03 | 1 | 49.20 | 48.35 | 4.3 | 4,954 | 0.09% |
|
| 2020/11/19 | 3 | 50.30 | 1 | 49.50 | 50.40 | 2 | 4,860 | 0.04% |
|
| 2020/11/18 | 1 | 48.50 | 6 | 48.07 | 48.05 | -5 | 4,789 | -0.10% |
|
| 2020/11/17 | 7 | 48.90 | 9 | 49.08 | 48.30 | -2 | 4,737 | -0.04% |
|
| 2020/11/16 | 7 | 47.55 | 0 | 0.00 | 47.85 | 7 | 4,689 | 0.15% |
|
| 2020/11/13 | 1 | 46.50 | 0 | 0.00 | 45.75 | 1 | 4,663 | 0.02% |
|
| 2020/11/12 | 2 | 45.28 | 1 | 45.80 | 45.75 | 1 | 4,666 | 0.02% |
|
| 2020/11/11 | 1 | 45.00 | 2 | 46.50 | 47.05 | -1 | 4,679 | -0.02% |
|
| 2020/11/10 | 6 | 45.20 | 18 | 45.67 | 44.90 | -12 | 4,623 | -0.26% |
|
| 2020/11/09 | 4 | 47.55 | 15 | 46.97 | 46.50 | -11 | 4,551 | -0.24% |
|
| 2020/11/06 | 15 | 47.31 | 25 | 47.88 | 47.60 | -10 | 4,465 | -0.22% |
|
| 2020/11/05 | 17 | 47.36 | 27 | 47.13 | 46.00 | -10 | 4,329 | -0.23% |
|
| 2020/11/04 | 31 | 45.08 | 25 | 44.85 | 45.00 | 6 | 4,100 | 0.15% |
|
| 2020/11/03 | 26 | 41.86 | 36 | 43.58 | 45.10 | -10 | 3,930 | -0.25% |
|
| 2020/11/02 | 35 | 40.24 | 12 | 39.48 | 41.00 | 23 | 3,561 | 0.65% |
|
| 2020/10/30 | 2 | 37.00 | 5 | 36.78 | 37.45 | -3 | 3,310 | -0.09% |
|
| 2020/10/29 | 2 | 35.05 | 0 | 0.00 | 35.85 | 2 | 3,264 | 0.06% |
|
| 2020/10/28 | 7 | 35.81 | 22 | 36.25 | 35.65 | -15 | 3,285 | -0.46% |
|
| 2020/10/27 | 4 | 36.70 | 0 | 0.00 | 36.35 | 4 | 3,293 | 0.12% |
|
| 2020/10/26 | 1 | 36.10 | 11 | 36.41 | 36.10 | -10 | 3,298 | -0.30% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 3,313 | -0.03% |
|
| 2020/10/22 | 3 | 37.55 | 2 | 36.85 | 36.95 | 1 | 3,366 | 0.03% |
|
| 2020/10/21 | 3 | 38.60 | 14 | 38.55 | 38.30 | -11 | 3,397 | -0.32% |
|
| 2020/10/20 | 8 | 39.63 | 2 | 39.73 | 39.85 | 6 | 3,428 | 0.18% |
|
| 2020/10/19 | 20 | 39.26 | 0 | 0.00 | 39.50 | 20 | 3,365 | 0.59% |
|
| 2020/10/16 | 4 | 38.99 | 3 | 37.60 | 38.00 | 1 | 3,327 | 0.03% |
|
| 2020/10/15 | 10 | 39.22 | 5 | 38.98 | 39.00 | 5 | 3,279 | 0.15% |
|
| 2020/10/14 | 31 | 39.91 | 24 | 39.18 | 38.95 | 7 | 3,255 | 0.22% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 37.60 | 38.00 | -4 | 3,197 | -0.13% |
|
| 2020/10/12 | 16 | 37.81 | 2 | 37.50 | 37.95 | 14 | 3,207 | 0.44% |
|
| 2020/10/08 | 10 | 36.07 | 0 | 0.00 | 36.20 | 10 | 3,144 | 0.32% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 33.80 | 32.80 | -10 | 3,261 | -0.31% |
|
| 2020/09/29 | 5 | 34.10 | 2 | 34.50 | 33.50 | 3 | 3,470 | 0.09% |
|
| 2020/09/28 | 4 | 33.30 | 1 | 30.70 | 34.10 | 3 | 3,617 | 0.08% |
|
| 2020/09/25 | 8 | 30.79 | 1 | 31.10 | 31.10 | 7 | 3,636 | 0.19% |
|
| 2020/09/24 | 2 | 33.75 | 19 | 33.04 | 32.55 | -17 | 3,686 | -0.46% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 35.38 | 35.30 | -6 | 3,768 | -0.16% |
|
| 2020/09/22 | 6 | 36.64 | 2 | 36.60 | 36.50 | 4 | 3,926 | 0.10% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 38.46 | 38.00 | -10 | 3,973 | -0.25% |
|
| 2020/09/18 | 20 | 38.62 | 4 | 38.00 | 39.10 | 16 | 3,924 | 0.41% |
|
| 2020/09/14 | 2 | 36.45 | 0 | 0.00 | 36.50 | 2 | 3,848 | 0.05% |
|
| 2020/09/09 | 6 | 35.25 | 0 | 0.00 | 36.80 | 6 | 3,897 | 0.15% |
|
| 2020/09/08 | 3 | 35.85 | 17 | 35.86 | 35.85 | -14 | 3,901 | -0.36% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 37.50 | 36.50 | -1 | 3,904 | -0.03% |
|
| 2020/09/04 | 3 | 36.50 | 0 | 0.00 | 36.65 | 3 | 3,934 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 37.50 | 37.30 | -2 | 3,949 | -0.05% |
|
| 2020/09/02 | 3 | 39.13 | 0 | 0.00 | 37.90 | 3 | 4,035 | 0.07% |
|
| 2020/09/01 | 1 | 39.20 | 1 | 38.75 | 38.80 | 0 | 4,047 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 38.90 | 39.35 | -1 | 4,041 | -0.02% |
|
| 2020/08/28 | 3 | 38.97 | 1 | 39.10 | 38.90 | 2 | 4,039 | 0.05% |
|
| 2020/08/27 | 1 | 39.35 | 1 | 39.10 | 39.00 | 0 | 4,027 | 0.00% |
|
| 2020/08/26 | 5 | 36.70 | 0 | 0.00 | 37.70 | 5 | 3,958 | 0.13% |
|
| 2020/08/25 | 4 | 35.44 | 0 | 0.00 | 35.05 | 4 | 3,924 | 0.10% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 35.60 | 34.90 | -1 | 3,927 | -0.03% |
|
| 2020/08/21 | 1 | 33.85 | 0 | 0.00 | 34.35 | 1 | 3,956 | 0.03% |
|
| 2020/08/20 | 2 | 33.05 | 0 | 0.00 | 33.80 | 2 | 3,992 | 0.05% |
|
| 2020/08/19 | 3 | 35.40 | 6 | 35.07 | 35.80 | -3 | 4,003 | -0.07% |
|
| 2020/08/18 | 3 | 33.80 | 0 | 0.00 | 33.35 | 3 | 4,024 | 0.07% |
|
| 2020/08/17 | 5 | 34.44 | 1 | 35.15 | 34.50 | 4 | 4,020 | 0.10% |
|
| 2020/08/14 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 3,998 | 0.03% |
|
| 2020/08/11 | 2 | 38.20 | 10 | 37.85 | 37.20 | -8 | 4,127 | -0.19% |
|
| 2020/08/10 | 2 | 38.73 | 1 | 38.35 | 38.60 | 1 | 4,182 | 0.02% |
|
| 2020/08/07 | 12 | 39.24 | 1 | 37.75 | 39.90 | 11 | 4,209 | 0.26% |
|
| 2020/08/05 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 4,217 | 0.02% |
|
| 2020/08/03 | 1 | 36.75 | 2 | 36.90 | 37.20 | -1 | 4,593 | -0.02% |
|
| 2020/07/31 | 2 | 37.65 | 0 | 0.00 | 38.15 | 2 | 4,819 | 0.04% |
|
| 2020/07/30 | 1 | 37.70 | 1 | 37.70 | 37.75 | 0 | 4,995 | 0.00% |
|
| 2020/07/28 | 1 | 36.40 | 1 | 38.50 | 36.20 | 0 | 5,147 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 39.00 | 37.55 | -3 | 5,174 | -0.06% |
|
| 2020/07/23 | 3 | 42.05 | 0 | 0.00 | 42.05 | 3 | 5,389 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 39.45 | 41.35 | -3 | 5,464 | -0.05% |
|
| 2020/07/21 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 5,613 | 0.02% |
|
| 2020/07/20 | 1 | 36.45 | 0 | 0.00 | 38.70 | 1 | 5,708 | 0.02% |
|
| 2020/07/17 | 3 | 39.33 | 1 | 41.10 | 38.55 | 2 | 5,734 | 0.03% |
|
| 2020/07/15 | 1 | 38.50 | 0 | 0.00 | 37.40 | 1 | 5,689 | 0.02% |
|
| 2020/07/14 | 1 | 38.05 | 10 | 37.90 | 38.00 | -9 | 5,754 | -0.16% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 36.75 | 37.85 | -1 | 5,826 | -0.02% |
|
| 2020/07/10 | 2 | 39.50 | 9 | 38.09 | 36.95 | -7 | 5,806 | -0.12% |
|
| 2020/07/09 | 10 | 36.80 | 9 | 36.82 | 38.60 | 1 | 5,696 | 0.02% |
|
| 2020/07/07 | 6 | 30.37 | 1 | 29.25 | 31.95 | 5 | 5,497 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 16 | 29.54 | 29.05 | -16 | 5,361 | -0.30% |
|
| 2020/07/03 | 4 | 28.85 | 1 | 28.80 | 28.75 | 3 | 5,356 | 0.06% |
|
| 2020/07/02 | 17 | 28.93 | 2 | 29.70 | 28.60 | 15 | 5,270 | 0.28% |
|
| 2020/07/01 | 5 | 27.25 | 0 | 0.00 | 27.90 | 5 | 5,129 | 0.10% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 4,946 | -0.02% |
|
| 2020/06/29 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 4,877 | 0.02% |
|
| 2020/06/19 | 1 | 23.90 | 1 | 23.70 | 23.60 | 0 | 4,908 | 0.00% |
|
| 2020/06/18 | 3 | 23.97 | 0 | 0.00 | 23.90 | 3 | 4,915 | 0.06% |
|
| 2020/06/17 | 3 | 23.98 | 1 | 24.40 | 24.35 | 2 | 4,923 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 4,915 | -0.02% |
|
| 2020/06/15 | 2 | 23.25 | 0 | 0.00 | 23.00 | 2 | 4,966 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.00 | 23.55 | -1 | 4,969 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 16 | 24.05 | 24.20 | -16 | 4,963 | -0.32% |
|
| 2020/06/09 | 15 | 23.34 | 6 | 23.70 | 23.65 | 9 | 4,954 | 0.18% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 25.55 | 25.45 | -2 | 5,001 | -0.04% |
|
| 2020/06/02 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 4,997 | 0.04% |
|
| 2020/06/01 | 3 | 25.60 | 0 | 0.00 | 25.85 | 3 | 4,969 | 0.06% |
|
| 2020/05/25 | 3 | 26.50 | 0 | 0.00 | 26.95 | 3 | 5,006 | 0.06% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 25.40 | 25.30 | -4 | 4,962 | -0.08% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 26.20 | 25.80 | -2 | 4,965 | -0.04% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 4,961 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 17 | 24.65 | 24.10 | -17 | 4,876 | -0.35% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 24.85 | 24.50 | -5 | 4,862 | -0.10% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 25.40 | 24.50 | -2 | 4,797 | -0.04% |
|
| 2020/05/13 | 2 | 25.90 | 3 | 26.08 | 26.05 | -1 | 4,810 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 27.01 | 26.10 | -10 | 4,859 | -0.21% |
|
| 2020/05/11 | 5 | 26.84 | 4 | 25.60 | 26.20 | 1 | 4,863 | 0.02% |
|
| 2020/05/08 | 21 | 28.50 | 2 | 27.35 | 26.15 | 19 | 4,859 | 0.39% |
|
| 2020/05/07 | 6 | 26.80 | 10.5 | 27.12 | 27.40 | -4.5 | 4,664 | -0.10% |
|
| 2020/05/06 | 1 | 24.20 | 7.2 | 24.17 | 24.95 | -6.2 | 4,554 | -0.14% |
|
| 2020/05/05 | 7 | 22.64 | 5.7 | 22.49 | 22.70 | 1.3 | 4,469 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 23.20 | 22.80 | -10 | 4,394 | -0.23% |
|
| 2020/04/30 | 0 | 0.00 | 8 | 23.70 | 23.60 | -8 | 4,351 | -0.18% |
|
| 2020/04/29 | 18 | 23.46 | 13 | 23.14 | 23.80 | 5 | 4,310 | 0.12% |
|
| 2020/04/28 | 16 | 24.08 | 3 | 24.90 | 23.75 | 13 | 4,265 | 0.30% |
|
| 2020/04/27 | 3 | 23.03 | 2 | 23.20 | 23.35 | 1 | 4,021 | 0.02% |
|
| 2020/04/24 | 0 | 0.00 | 13 | 21.48 | 21.25 | -13 | 3,958 | -0.33% |
|
| 2020/04/23 | 0 | 0.00 | 3.7 | 19.76 | 19.70 | -3.7 | 3,853 | -0.10% |
|
| 2020/04/22 | 1 | 18.50 | 3 | 18.17 | 18.45 | -2 | 3,750 | -0.05% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 18.44 | 18.40 | -10 | 3,684 | -0.27% |
|
| 2020/04/17 | 10 | 17.81 | 8 | 17.33 | 18.05 | 2 | 3,645 | 0.05% |
|
| 2020/04/16 | 5 | 16.97 | 1 | 17.60 | 17.40 | 4 | 3,539 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 26 | 15.66 | 16.35 | -26 | 3,430 | -0.76% |
|
| 2020/04/14 | 0 | 0.00 | 25 | 14.92 | 14.90 | -25 | 3,392 | -0.74% |
|
| 2020/04/13 | 0 | 0.00 | 12 | 14.88 | 14.65 | -12 | 3,409 | -0.35% |
|
| 2020/04/10 | 1 | 14.55 | 1 | 14.60 | 14.95 | 0 | 3,454 | 0.00% |
|
| 2020/04/09 | 33 | 14.93 | 2 | 14.80 | 14.45 | 31 | 3,456 | 0.90% |
|
| 2020/04/08 | 33 | 15.06 | 0 | 0.00 | 15.30 | 33 | 3,516 | 0.94% |
|
| 2020/04/07 | 12 | 13.94 | 0 | 0.00 | 14.30 | 12 | 3,580 | 0.34% |
|
| 2020/03/25 | 2 | 11.25 | 4 | 11.23 | 11.20 | -2 | 3,786 | -0.05% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 3,760 | -0.05% |
|
| 2020/03/20 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 3,719 | 0.03% |
|
| 2020/03/18 | 6 | 12.18 | 4 | 12.15 | 11.15 | 2 | 3,662 | 0.05% |
|
| 2020/03/17 | 6 | 12.25 | 3 | 12.53 | 12.10 | 3 | 3,681 | 0.08% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 14.00 | 13.35 | -10 | 3,689 | -0.27% |
|
| 2020/03/13 | 2 | 13.45 | 10 | 13.45 | 14.50 | -8 | 3,742 | -0.21% |
|
| 2020/03/12 | 3 | 15.53 | 0 | 0.00 | 14.90 | 3 | 3,782 | 0.08% |
|
| 2020/03/11 | 22 | 15.67 | 1 | 15.95 | 16.55 | 21 | 3,816 | 0.55% |
|
| 2020/03/10 | 4 | 14.70 | 25 | 13.04 | 15.05 | -21 | 3,725 | -0.56% |
|
| 2020/03/09 | 3 | 14.20 | 0 | 0.00 | 13.70 | 3 | 3,670 | 0.08% |
|
| 2020/03/04 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 3,785 | 0.03% |
|
| 2020/03/03 | 4 | 16.29 | 0 | 0.00 | 16.10 | 4 | 3,761 | 0.11% |
|
| 2020/03/02 | 2 | 16.20 | 3 | 15.45 | 16.35 | -1 | 3,725 | -0.03% |
|
| 2020/02/27 | 5 | 15.82 | 0 | 0.00 | 15.90 | 5 | 3,684 | 0.14% |
|
| 2020/02/24 | 3 | 18.75 | 0 | 0.00 | 18.90 | 3 | 3,500 | 0.09% |
|
| 2020/02/21 | 3 | 19.58 | 0 | 0.00 | 19.35 | 3 | 3,458 | 0.09% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 19.20 | 19.00 | -10 | 3,338 | -0.30% |
|
| 2020/02/14 | 20 | 19.70 | 3 | 18.55 | 19.70 | 17 | 3,236 | 0.53% |
|
| 2020/02/13 | 7 | 20.25 | 4 | 18.70 | 19.00 | 3 | 3,138 | 0.10% |
|
| 2020/02/12 | 6 | 20.18 | 0 | 0.00 | 20.20 | 6 | 3,034 | 0.20% |
|
| 2020/02/11 | 4 | 20.70 | 5 | 20.45 | 20.60 | -1 | 2,955 | -0.03% |
|
| 2020/02/07 | 9 | 19.06 | 2 | 19.50 | 19.15 | 7 | 2,720 | 0.26% |
|
| 2020/02/05 | 0 | 0.00 | 2.5 | 16.06 | 16.85 | -2.5 | 2,439 | -0.10% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 2,320 | -0.09% |
|
| 2020/01/31 | 1 | 17.00 | 2 | 15.15 | 16.90 | -1 | 2,254 | -0.04% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 2,159 | -0.05% |
|
| 2020/01/17 | 4 | 18.23 | 0 | 0.00 | 18.15 | 4 | 2,062 | 0.19% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 18.00 | 18.30 | -1 | 1,926 | -0.05% |
|
| 2020/01/14 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,895 | 0.05% |
|
| 2020/01/09 | 2 | 16.75 | 0 | 0.00 | 16.40 | 2 | 1,781 | 0.11% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 16.23 | 16.20 | -4 | 1,760 | -0.23% |
|
| 2020/01/07 | 1 | 16.10 | 0 | 0.00 | 16.35 | 1 | 1,747 | 0.06% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 15.91 | 16.05 | -10 | 1,711 | -0.58% |
|
| 2020/01/02 | 6 | 18.48 | 0 | 0.00 | 18.15 | 6 | 1,607 | 0.37% |
|
| 2019/12/31 | 6 | 17.50 | 5.2 | 16.72 | 17.85 | 0.8 | 1,497 | 0.05% |
|
| 2019/12/30 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 1,348 | 0.07% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 14.85 | 14.90 | -3 | 1,171 | -0.26% |
|
| 2019/12/24 | 0 | 0.00 | 5.5 | 12.00 | 12.15 | -5.5 | 990 | -0.56% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 10.81 | 10.80 | -4 | 901 | -0.44% |
|
| 2019/12/12 | 3 | 12.00 | 15 | 12.05 | 12.00 | -12 | 859 | -1.40% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 813 | -0.61% |
|
| 2019/12/10 | 12 | 10.90 | 2 | 10.55 | 11.95 | 10 | 757 | 1.32% |
|
| 2019/12/06 | 2 | 9.60 | 0 | 0.00 | 9.93 | 2 | 575 | 0.35% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 9.15 | 9.03 | -1 | 452 | -0.22% |
|
| 2019/12/03 | 2 | 8.61 | 1 | 8.42 | 8.45 | 1 | 403 | 0.25% |
|
| 2019/12/02 | 3 | 8.20 | 0 | 0.00 | 8.46 | 3 | 348 | 0.86% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 6.35 | 6.37 | -1 | 155 | -0.64% |
|
| 2019/09/09 | 1 | 6.58 | 0 | 0.00 | 6.57 | 1 | 158 | 0.63% |
|
| 2019/08/28 | 0.2 | 6.50 | 0 | 0.00 | 6.53 | 0.2 | 153 | 0.11% |
|
| 2019/04/24 | 1 | 6.72 | 0 | 0.00 | 6.92 | 1 | 243 | 0.41% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 6.80 | 6.87 | -1 | 230 | -0.43% |
|
| 2019/04/11 | 1 | 6.94 | 0 | 0.00 | 7.00 | 1 | 223 | 0.45% |
|
| 2019/04/08 | 1 | 7.14 | 0 | 0.00 | 7.14 | 1 | 220 | 0.45% |
|
| 2019/03/20 | 0 | 7.57 | 0 | 0.00 | 7.58 | 0 | 225 | 0.00% |
|
| 2019/02/27 | 5 | 7.22 | 0 | 0.00 | 7.22 | 5 | 222 | 2.25% |
|
| 2019/02/22 | 1 | 6.44 | 0 | 0.00 | 6.45 | 1 | 172 | 0.58% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 6.10 | 6.14 | -1 | 177 | -0.56% |
|
| 2019/01/14 | 0 | 0.00 | 49 | 6.14 | 6.08 | -49 | 177 | -27.65% |
|
| 2019/01/10 | 0 | 0.00 | 0.8 | 6.30 | 6.34 | -0.8 | 176 | -0.46% |
|
| 2019/01/07 | 0 | 0.00 | 23 | 6.55 | 6.52 | -23 | 180 | -12.74% |
|
| 2019/01/04 | 0 | 0.00 | 50 | 6.50 | 6.57 | -50 | 183 | -27.27% |
|
| 2018/12/13 | 0 | 0.00 | 0.7 | 6.85 | 6.85 | -0.7 | 226 | -0.31% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 7.59 | 7.60 | -5 | 1,443 | -0.35% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 8.64 | 8.71 | -1 | 1,530 | -0.07% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 8.65 | 8.39 | -1 | 1,528 | -0.07% |
|
| 2018/08/07 | 2 | 8.63 | 0 | 0.00 | 8.60 | 2 | 1,525 | 0.13% |
|
| 2018/08/02 | 5 | 8.88 | 0 | 0.00 | 8.89 | 5 | 1,524 | 0.33% |
|
| 2018/07/30 | 3 | 8.93 | 0 | 0.00 | 9.00 | 3 | 1,531 | 0.20% |
|
| 2018/07/27 | 2 | 9.08 | 2 | 9.09 | 9.07 | 0 | 1,570 | 0.00% |
|
| 2018/07/23 | 2 | 9.20 | 0 | 0.00 | 9.12 | 2 | 1,580 | 0.13% |
|
| 2018/07/17 | 4 | 8.86 | 0 | 0.00 | 8.84 | 4 | 1,548 | 0.26% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 9.15 | 9.15 | -2 | 1,526 | -0.13% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 9.49 | 9.74 | -2 | 1,443 | -0.14% |
|
| 2018/06/20 | 1 | 9.14 | 0 | 0.00 | 9.03 | 1 | 1,413 | 0.07% |
|
| 2018/06/15 | 1 | 9.24 | 5 | 9.24 | 9.32 | -4 | 1,389 | -0.29% |
|
| 2018/06/14 | 1 | 8.79 | 2 | 9.21 | 9.17 | -1 | 1,353 | -0.07% |
|
| 2018/06/12 | 1 | 9.32 | 0 | 0.00 | 9.00 | 1 | 1,276 | 0.08% |
|
| 2018/06/07 | 1 | 9.90 | 1 | 9.70 | 9.78 | 0 | 1,159 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 9.72 | 10.20 | -4 | 1,078 | -0.37% |
|
| 2018/06/04 | 6 | 9.53 | 0 | 0.00 | 9.40 | 6 | 875 | 0.69% |
|
| 2018/06/01 | 20 | 9.58 | 5 | 9.50 | 9.70 | 15 | 785 | 1.91% |
|
| 2018/05/29 | 2 | 7.51 | 0 | 0.00 | 7.51 | 2 | 500 | 0.40% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 7.79 | 7.61 | -1 | 501 | -0.20% |
|
| 2018/05/25 | 1 | 7.80 | 0 | 0.00 | 7.75 | 1 | 485 | 0.21% |
|
| 2018/05/24 | 10 | 7.47 | 0 | 0.00 | 7.49 | 10 | 440 | 2.27% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 6.83 | 6.77 | -1 | 420 | -0.24% |
|
| 2018/05/08 | 1 | 6.82 | 4 | 6.78 | 6.76 | -3 | 419 | -0.72% |
|
| 2018/05/04 | 1 | 7.05 | 0 | 0.00 | 7.00 | 1 | 413 | 0.24% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 6.04 | 6.04 | -4 | 353 | -1.13% |
|
| 2018/04/19 | 3 | 6.08 | 2 | 6.08 | 6.08 | 1 | 409 | 0.24% |
|
| 2018/04/18 | 0 | 0.00 | 36 | 6.12 | 6.09 | -36 | 407 | -8.83% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 7.31 | 7.35 | -2 | 382 | -0.52% |
|
| 2018/02/27 | 3 | 7.60 | 0 | 0.00 | 7.59 | 3 | 483 | 0.62% |
|
| 2018/02/23 | 2 | 7.50 | 0 | 0.00 | 7.47 | 2 | 487 | 0.41% |
|
| 2018/01/30 | 2 | 7.87 | 0 | 0.00 | 7.82 | 2 | 492 | 0.41% |
|
| 2018/01/22 | 12 | 7.81 | 0 | 0.00 | 7.81 | 12 | 482 | 2.48% |
|
| 2018/01/16 | 1 | 8.20 | 0 | 0.00 | 8.20 | 1 | 462 | 0.22% |
|
| 2018/01/02 | 1 | 8.61 | 0 | 0.00 | 8.64 | 1 | 550 | 0.18% |
|