系統電 (5309)-國票-台南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.55
漲跌
▲0.30
漲幅
+0.88%
成交量
584張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	35.15	34.55	-2	2,247	-0.09%
2024/05/06	18	34.62	0.1	34.50	34.25	17.9	2,251	0.80%
2024/04/30	0	0.00	2	34.85	34.70	-2	2,269	-0.09%
2024/04/29	0.1	34.50	0	0.00	34.45	0.1	2,268	0.00%
2024/04/26	12	34.06	0	0.00	33.85	12	2,265	0.53%
2024/04/25	0	0.00	5	34.22	34.10	-5	2,265	-0.22%
2024/04/22	1	33.25	0	0.00	33.25	1	2,296	0.04%
2024/04/19	4	34.11	4	33.85	34.05	0	2,289	0.00%
2024/04/18	1	35.50	0	0.00	34.70	1	2,276	0.04%
2024/04/17	1	35.45	2	35.50	35.20	-1	2,303	-0.04%
2024/04/16	0	0.00	2	33.90	33.80	-2	2,303	-0.09%
2024/04/15	2	35.40	2	35.65	35.00	0	2,450	0.00%
2024/04/12	0	0.00	5	35.44	35.50	-5	2,513	-0.20%
2024/04/09	0	0.00	3	35.72	35.55	-3	2,498	-0.12%
2024/04/02	4	35.26	0	0.00	35.35	4	2,487	0.16%
2024/04/01	1	35.80	0	0.00	35.75	1	2,462	0.04%
2024/03/29	25	36.99	0	0.00	35.75	25	2,445	1.02%
2024/03/28	4	39.50	9.1	40.02	39.50	-5.1	2,276	-0.22%
2024/03/27	9	38.78	15	38.27	39.60	-6	1,943	-0.31%
2024/03/26	3	36.38	2	35.95	36.00	1	1,684	0.06%
2024/03/25	2	36.70	1	37.15	36.50	1	1,671	0.06%
2024/03/22	2	36.20	7	36.51	36.20	-5	1,648	-0.30%
2024/03/19	8	35.78	1	36.00	35.75	7	1,663	0.42%
2024/03/18	11	35.76	4	35.90	35.75	7	1,697	0.41%
2024/03/14	0	0.00	6	37.08	36.50	-6	1,744	-0.34%
2024/03/13	0	0.00	6	36.71	35.75	-6	1,713	-0.35%
2024/03/12	0	0.00	10	36.86	36.80	-10	1,702	-0.59%
2024/03/08	5	36.33	0	0.00	35.35	5	1,694	0.30%
2024/03/07	26	37.03	0	0.00	36.70	26	1,669	1.56%
2024/03/06	8.1	37.41	0.1	37.25	36.95	8	1,602	0.50%
2024/03/05	0	0.00	15	36.57	37.30	-15	1,526	-0.98%
2024/03/04	0	0.00	10	35.52	35.50	-10	1,454	-0.69%
2024/03/01	0	0.00	4	35.16	34.70	-4	1,436	-0.28%
2024/02/29	0	0.00	10	34.84	35.00	-10	1,440	-0.69%
2024/02/27	2.1	34.70	24	34.64	34.65	-21.9	1,431	-1.53%
2024/02/26	12	34.01	0	0.00	34.25	12	1,419	0.85%
2024/02/22	1	33.85	1	34.15	34.25	0	1,400	0.00%
2024/02/21	5	34.10	0	0.00	34.00	5	1,405	0.36%
2024/02/16	1	34.20	2	34.73	34.70	-1	1,403	-0.07%
2024/02/15	0	0.00	1	33.60	33.70	-1	1,395	-0.07%
2024/02/02	3	34.17	0	0.00	34.05	3	1,396	0.21%
2024/02/01	2	34.38	2	34.50	34.45	0	1,397	0.00%
2024/01/31	1	34.55	0	0.00	34.65	1	1,398	0.07%
2024/01/30	0	0.00	1	34.80	34.90	-1	1,393	-0.07%
2024/01/25	3	35.07	0	0.00	34.80	3	1,392	0.22%
2024/01/24	5	35.50	4	35.59	35.65	1	1,388	0.07%
2024/01/22	2	34.68	8	34.65	34.75	-6	1,382	-0.43%
2024/01/19	1	34.85	0	0.00	34.65	1	1,385	0.07%
2024/01/17	4	35.10	0	0.00	35.00	4	1,389	0.29%
2024/01/16	16	35.94	0	0.00	35.50	16	1,373	1.17%
2024/01/15	21	36.55	0	0.00	36.50	21	1,353	1.55%
2024/01/10	1	37.80	1	37.55	37.60	0	1,310	0.00%
2024/01/09	2	37.88	27	37.50	37.50	-25	1,242	-2.01%
2024/01/08	58	36.66	72	37.32	37.45	-14	1,071	-1.31%
2024/01/05	13	36.50	4	36.60	36.00	9	1,006	0.89%
2024/01/04	9	36.18	3	36.15	35.85	6	982	0.61%
2024/01/02	9	36.58	5	36.63	36.75	4	1,000	0.40%
2023/12/29	8	35.70	0	0.00	35.75	8	1,022	0.78%
2023/12/28	2	35.73	0	0.00	35.80	2	1,029	0.19%
2023/12/26	8	35.61	0	0.00	35.95	8	1,065	0.75%
2023/12/25	0	0.00	6	36.59	35.95	-6	1,048	-0.57%
2023/12/22	3	34.92	0	0.00	34.90	3	1,000	0.30%
2023/12/21	13	35.06	0	0.00	35.15	13	1,004	1.29%
2023/12/15	7	36.59	7	36.00	35.80	0	1,000	0.00%
2023/12/14	0	0.00	1	36.40	35.85	-1	987	-0.10%
2023/12/12	0	0.00	7	36.48	36.70	-7	948	-0.74%
2023/12/07	2	34.98	0	0.00	34.70	2	955	0.21%
2023/12/06	2	35.40	0	0.00	35.25	2	964	0.21%
2023/12/05	1	35.95	0.1	36.30	35.95	0.9	955	0.09%
2023/12/01	1	35.30	0	0.00	35.40	1	915	0.11%
2023/11/30	5.1	35.68	0.1	35.70	35.80	5	909	0.55%
2023/11/27	0	0.00	1.2	34.61	34.35	-1.2	847	-0.15%
2023/11/23	0	0.00	1	34.70	34.15	-1	843	-0.12%
2023/11/22	0	0.00	1.1	34.24	34.20	-1.1	840	-0.13%
2023/11/17	0	0.00	1	34.20	34.00	-1	851	-0.12%
2023/11/16	0	0.00	3	33.60	33.50	-3	848	-0.35%
2023/11/15	0.2	33.02	3	33.17	33.15	-2.8	840	-0.34%
2023/11/09	0.1	32.50	0	0.00	32.60	0.1	859	0.01%
2023/11/08	0	0.00	2	33.70	33.70	-2	874	-0.23%
2023/10/31	4	33.08	0	0.00	32.05	4	954	0.42%
2023/10/27	0.1	33.20	4	33.16	33.00	-3.9	967	-0.40%
2023/10/26	0	0.00	2	32.68	32.45	-2	994	-0.20%
2023/10/24	1	32.30	5	32.37	32.35	-4	1,000	-0.40%
2023/10/23	0	0.00	1	32.80	32.50	-1	1,014	-0.10%
2023/10/18	0	0.00	1	33.35	33.25	-1	1,075	-0.09%
2023/10/17	0	0.00	2	34.10	34.00	-2	1,070	-0.19%
2023/10/13	0	0.00	2	34.55	34.40	-2	1,093	-0.18%
2023/10/11	0.1	34.55	0	0.00	34.25	0.1	1,113	0.01%
2023/10/06	0	0.00	2	35.28	34.85	-2	1,126	-0.18%
2023/10/05	21	35.17	1	34.95	34.90	20	1,109	1.80%
2023/09/22	0	0.00	1	35.30	35.30	-1	1,312	-0.08%
2023/09/20	0	0.00	2	35.60	35.25	-2	1,334	-0.15%
2023/09/19	0	0.00	1	35.75	35.75	-1	1,360	-0.07%
2023/09/13	1	36.10	0	0.00	36.05	1	1,436	0.07%
2023/09/11	0	0.00	4	35.88	35.10	-4	1,454	-0.28%
2023/09/06	0	0.00	2	35.95	35.90	-2	1,524	-0.13%
2023/09/05	0	0.00	3	35.80	35.80	-3	1,586	-0.19%
2023/09/04	0	0.00	5	35.56	35.55	-5	1,609	-0.31%
2023/09/01	0	0.00	3	35.63	35.35	-3	1,635	-0.18%
2023/08/31	0	0.00	14	35.87	35.70	-14	1,646	-0.85%
2023/08/30	0	0.00	8	35.58	35.55	-8	1,671	-0.48%
2023/08/24	1	35.75	0	0.00	35.10	1	1,714	0.06%
2023/08/23	4	35.95	1	35.90	35.95	3	1,716	0.17%
2023/08/22	27	35.81	0	0.00	35.75	27	1,746	1.55%
2023/08/18	1	35.70	1	36.25	35.60	0	1,784	0.00%
2023/08/15	0	0.00	5	34.40	34.50	-5	1,826	-0.27%
2023/08/14	5	33.47	0	0.00	33.90	5	1,867	0.27%
2023/08/11	0	0.00	4	34.85	34.65	-4	1,864	-0.21%
2023/08/10	1	35.45	1	36.80	35.45	0	1,840	0.00%
2023/08/09	5	37.31	5	38.23	37.10	0	1,815	0.00%
2023/08/08	0	0.00	1	37.20	37.10	-1	1,815	-0.06%
2023/08/02	3	37.60	2	37.95	37.55	1	1,955	0.05%
2023/08/01	0	0.00	2	38.45	38.45	-2	1,993	-0.10%
2023/07/31	1	38.85	10	38.93	38.75	-9	2,134	-0.42%
2023/07/27	0	0.00	8	38.24	38.25	-8	2,230	-0.36%
2023/07/26	0	0.00	7	38.14	37.85	-7	2,248	-0.31%
2023/07/25	0	0.00	3	37.92	38.20	-3	2,271	-0.13%
2023/07/17	2	37.95	2	38.28	38.85	0	2,494	0.00%
2023/07/07	1	38.50	0	0.00	38.55	1	3,329	0.03%
2023/07/06	1	40.35	3	40.12	40.10	-2	3,334	-0.06%
2023/07/05	1	40.40	25	40.45	40.45	-24	3,396	-0.71%
2023/07/04	14	40.97	25	40.70	40.60	-11	3,497	-0.31%
2023/07/03	0	0.00	10	41.38	41.30	-10	3,772	-0.27%
2023/06/30	1	41.80	6	41.48	41.70	-5	4,439	-0.11%
2023/06/28	5	40.74	0	0.00	40.55	5	4,749	0.11%
2023/06/27	5	40.43	0	0.00	40.60	5	4,810	0.10%
2023/06/26	0	0.00	8	40.90	40.90	-8	4,849	-0.16%
2023/06/21	6	40.31	0	0.00	40.35	6	4,851	0.12%
2023/06/20	1	40.40	0	0.00	40.50	1	4,856	0.02%
2023/06/19	0	0.00	3	40.98	40.90	-3	4,858	-0.06%
2023/06/16	4	40.36	0	0.00	40.35	4	4,861	0.08%
2023/06/15	6	40.74	0	0.00	40.75	6	4,831	0.12%
2023/06/14	5	41.20	2	41.38	41.45	3	4,806	0.06%
2023/06/13	2	40.65	0	0.00	40.65	2	4,812	0.04%
2023/06/12	3	41.10	6	40.93	40.80	-3	4,789	-0.06%
2023/06/09	3	41.60	8	41.60	41.65	-5	4,768	-0.10%
2023/06/08	2	42.25	0	0.00	42.25	2	4,755	0.04%
2023/06/07	25	43.48	0	0.00	43.30	25	4,805	0.52%
2023/06/06	0	0.00	1	43.10	42.95	-1	4,900	-0.02%
2023/06/05	5	43.20	2	43.58	43.40	3	4,962	0.06%
2023/06/02	15.1	43.05	3	43.20	43.00	12.1	4,968	0.24%
2023/06/01	0	0.00	1	42.80	42.80	-1	4,982	-0.02%
2023/05/31	0	0.00	11	42.75	42.70	-11	4,997	-0.22%
2023/05/30	2	42.30	0	0.00	42.10	2	4,999	0.04%
2023/05/29	0	0.00	0.1	42.50	42.45	-0.1	5,000	0.00%
2023/05/26	4	42.25	0	0.00	41.95	4	5,048	0.08%
2023/05/25	3	42.80	0	0.00	42.60	3	5,041	0.06%
2023/05/24	5	43.14	1	43.70	43.35	4	5,076	0.08%
2023/05/22	0	0.00	2	43.53	43.55	-2	5,227	-0.04%
2023/05/19	1	43.10	1	44.05	42.75	0	5,240	0.00%
2023/05/18	1	43.60	3	43.55	43.50	-2	5,227	-0.04%
2023/05/17	0	0.00	7	42.84	42.80	-7	5,264	-0.13%
2023/05/16	2	42.30	0	0.00	42.30	2	5,268	0.04%
2023/05/15	0	0.00	1	42.00	42.00	-1	5,303	-0.02%
2023/05/12	2	42.05	1	42.05	42.10	1	5,360	0.02%
2023/05/11	1	41.80	0	0.00	41.60	1	5,493	0.02%
2023/05/10	0	0.00	2	43.43	42.85	-2	5,535	-0.04%
2023/05/09	2	43.15	0	0.00	43.10	2	5,702	0.04%
2023/05/08	4	45.08	1	44.00	44.20	3	5,686	0.05%
2023/05/05	1	45.45	9.2	45.10	44.50	-8.2	5,678	-0.14%
2023/05/04	4.2	43.98	7	44.33	44.15	-2.9	5,590	-0.05%
2023/05/03	0	0.00	2	42.45	42.25	-2	5,580	-0.04%
2023/04/28	1	43.25	3	43.38	43.10	-2	5,616	-0.04%
2023/04/27	1	41.95	5	43.24	43.25	-4	5,579	-0.07%
2023/04/26	1	41.80	1	42.90	42.90	0	5,543	0.00%
2023/04/25	1	42.60	6	42.71	42.10	-5	5,505	-0.09%
2023/04/24	2	42.35	0	0.00	42.25	2	5,459	0.04%
2023/04/21	4	43.05	0	0.00	42.05	4	5,467	0.07%
2023/04/20	1	43.60	1	44.75	43.50	0	5,397	0.00%
2023/04/19	1	44.55	0	0.00	44.25	1	5,314	0.02%
2023/04/18	9	44.99	0	0.00	44.50	9	5,249	0.17%
2023/04/17	36	45.66	13	45.79	45.85	23	5,204	0.44%
2023/04/14	6	45.25	2	45.28	45.00	4	5,141	0.08%
2023/04/13	71	46.75	6	47.49	46.00	65	5,034	1.29%
2023/04/12	3	46.47	23	46.84	47.50	-20	4,688	-0.43%
2023/04/11	15	45.07	0	0.00	45.95	15	4,455	0.34%
2023/04/10	7	45.14	0	0.00	45.05	7	4,405	0.16%
2023/04/07	0	0.00	2	45.45	45.90	-2	4,316	-0.05%
2023/04/06	0	0.00	11	46.67	46.30	-11	4,189	-0.26%
2023/03/31	44	45.56	67	46.03	46.35	-23	3,907	-0.59%
2023/03/30	14	44.78	19	44.70	44.30	-5	3,218	-0.16%
2023/03/29	1	42.60	0	0.00	42.90	1	2,873	0.03%
2023/03/27	2	43.53	1	43.35	43.50	1	2,812	0.04%
2023/03/24	0	0.00	1	43.00	42.65	-1	2,772	-0.04%
2023/03/16	1	40.25	0	0.00	40.45	1	2,989	0.03%
2023/03/14	0	0.00	10.3	41.26	41.00	-10.3	3,369	-0.31%
2023/03/13	12.1	40.99	0.3	40.55	41.20	11.8	3,547	0.33%
2023/03/10	3.3	42.00	31	41.81	41.80	-27.7	3,666	-0.76%
2023/03/09	1	43.25	37	44.31	43.00	-36	3,806	-0.95%
2023/03/08	5	44.10	1	44.00	44.20	4	3,857	0.10%
2023/03/07	1	43.55	0	0.00	43.50	1	3,828	0.03%
2023/03/06	33	42.96	1	43.10	43.55	32	3,847	0.83%
2023/03/02	1	42.05	0	0.00	42.10	1	3,812	0.03%
2023/03/01	1	41.80	0	0.00	42.20	1	3,834	0.03%
2023/02/24	3	42.43	0	0.00	41.85	3	3,842	0.08%
2023/02/23	1	43.00	0	0.00	43.00	1	3,805	0.03%
2023/02/22	2	42.75	1	43.00	42.90	1	3,824	0.03%
2023/02/21	0	0.00	3	44.27	44.00	-3	3,899	-0.08%
2023/02/20	1	44.00	0	0.00	44.30	1	3,878	0.03%
2023/02/17	0	0.00	1	43.50	43.70	-1	3,834	-0.03%
2023/02/15	1	44.00	1	43.30	42.70	0	3,947	0.00%
2023/02/14	1	43.00	0	0.00	42.90	1	3,942	0.03%
2023/02/13	1	43.00	0	0.00	43.40	1	3,999	0.03%
2023/02/10	2	43.15	8	43.27	43.10	-6	4,026	-0.15%
2023/02/09	2	44.43	12	44.45	43.80	-10	4,009	-0.25%
2023/02/08	8	43.43	13	43.68	43.60	-5	3,868	-0.13%
2023/02/07	34	43.09	11	43.33	43.00	23	3,791	0.61%
2023/02/06	2	41.93	1	42.60	41.65	1	3,598	0.03%
2023/02/03	1	42.05	0	0.00	42.55	1	3,574	0.03%
2023/02/02	32	42.60	2	42.48	42.65	30	3,545	0.85%
2023/02/01	1	42.85	1	43.00	42.00	0	3,507	0.00%
2023/01/31	0	0.00	9	41.53	41.85	-9	3,415	-0.26%
2023/01/30	0	0.00	2	40.30	40.55	-2	3,377	-0.06%
2023/01/17	3	39.40	0	0.00	39.35	3	3,377	0.09%
2023/01/16	1	39.15	0	0.00	39.20	1	3,387	0.03%
2023/01/13	1	39.80	1	39.75	39.75	0	3,396	0.00%
2023/01/12	1	39.85	0	0.00	39.80	1	3,474	0.03%
2023/01/11	4	41.09	0	0.00	40.30	4	3,543	0.11%
2023/01/10	0	0.00	2	40.48	40.20	-2	3,518	-0.06%
2023/01/09	5	40.15	2	40.20	40.50	3	3,518	0.09%
2023/01/06	1	39.70	0	0.00	39.80	1	3,515	0.03%
2023/01/05	13	39.99	17	39.96	39.80	-4	3,528	-0.11%
2022/12/29	3	37.70	0	0.00	38.35	3	3,502	0.09%
2022/12/28	3	38.78	0	0.00	38.00	3	3,531	0.08%
2022/12/26	0	0.00	1	39.70	39.65	-1	3,502	-0.03%
2022/12/23	1	39.90	0	0.00	39.50	1	3,519	0.03%
2022/12/21	0	0.00	4	40.21	39.95	-4	3,529	-0.11%
2022/12/20	1	40.60	2	39.88	39.80	-1	3,548	-0.03%
2022/12/19	0	0.00	2	41.15	40.80	-2	3,549	-0.06%
2022/12/15	1	41.95	1	41.90	41.70	0	3,543	0.00%
2022/12/14	0	0.00	5	41.37	41.65	-5	3,554	-0.14%
2022/12/09	0	0.00	5	42.60	41.05	-5	3,507	-0.14%
2022/12/08	0	0.00	3	44.23	43.45	-3	3,377	-0.09%
2022/12/07	0	0.00	12	44.18	43.05	-12	3,335	-0.36%
2022/12/06	8	45.36	41	46.30	44.70	-33	3,263	-1.01%
2022/12/05	10	45.26	0	0.00	44.70	10	3,003	0.33%
2022/12/02	3	45.00	4	44.64	44.60	-1	2,832	-0.04%
2022/12/01	6	44.73	6	43.93	44.50	0	2,700	0.00%
2022/11/30	16	43.15	27	43.74	42.85	-11	2,556	-0.43%
2022/11/29	1	41.90	1	41.75	41.50	0	2,524	0.00%
2022/11/28	11	41.63	2	41.33	41.60	9	2,583	0.35%
2022/11/25	1	40.70	0	0.00	40.05	1	2,751	0.04%
2022/11/24	1	40.25	0	0.00	40.25	1	2,922	0.03%
2022/11/22	2	40.98	1	40.90	40.50	1	2,995	0.03%
2022/11/17	0	0.00	3	42.55	42.10	-3	3,030	-0.10%
2022/11/16	1	41.10	6	41.18	41.25	-5	2,924	-0.17%
2022/11/15	0	0.00	0	40.50	40.35	0	2,859	0.00%
2022/11/11	1	41.74	9	41.07	41.40	-8	2,872	-0.28%
2022/11/10	1	41.00	0	0.00	41.00	1	2,796	0.04%
2022/11/09	4	39.83	0	0.00	39.65	4	2,883	0.14%
2022/11/08	11	39.82	0	0.00	39.60	11	2,859	0.38%
2022/11/04	1	38.45	0	0.00	38.50	1	2,815	0.04%
2022/11/02	0	0.00	1	37.65	37.55	-1	2,908	-0.03%
2022/10/27	0	0.00	2	37.40	37.65	-2	2,988	-0.07%
2022/10/26	3	38.75	2	37.90	37.05	1	3,055	0.03%
2022/10/25	0	0.00	3	38.20	38.45	-3	3,084	-0.10%
2022/10/21	1	38.25	0	0.00	37.60	1	3,166	0.03%
2022/10/20	5	38.35	1	39.15	38.00	4	3,197	0.13%
2022/10/19	1	39.20	12	38.39	38.90	-11	3,194	-0.34%
2022/10/18	12	37.06	0	0.00	37.00	12	3,188	0.38%
2022/09/29	1	36.75	0	0.00	36.25	1	3,827	0.03%
2022/09/28	2	36.93	0	0.00	35.90	2	3,859	0.05%
2022/09/22	1	39.00	0	0.00	39.65	1	3,997	0.03%
2022/09/19	2	40.05	1	40.10	40.05	1	4,252	0.02%
2022/09/16	1	41.00	0	0.00	40.70	1	4,372	0.02%
2022/09/15	0	0.00	1	42.30	41.60	-1	4,449	-0.02%
2022/09/14	0	0.00	1	42.05	42.45	-1	4,515	-0.02%
2022/09/13	4	42.53	0	0.00	42.80	4	4,599	0.09%
2022/09/08	0	0.00	2	41.73	41.55	-2	4,817	-0.04%
2022/09/07	3	41.40	0	0.00	41.20	3	5,027	0.06%
2022/09/06	0	0.00	9	40.98	40.80	-9	5,431	-0.17%
2022/09/05	7	42.72	0	44.10	41.85	7	5,500	0.13%
2022/09/02	4	43.91	3	43.60	44.00	1	5,465	0.02%
2022/09/01	1	44.45	21	44.12	42.60	-20	5,552	-0.36%
2022/08/31	50	43.39	1	43.60	43.70	49	5,750	0.85%
2022/08/30	1	42.05	11	41.72	42.15	-10	5,832	-0.17%
2022/08/29	2	40.48	0	40.50	40.45	2	6,552	0.03%
2022/08/26	11	41.78	0	0.00	41.80	11	6,924	0.16%
2022/08/25	2	41.18	2	41.10	40.95	0	7,712	0.00%
2022/08/24	11	41.62	11	40.44	40.35	0	7,971	0.00%
2022/08/23	1	40.40	0	0.00	41.00	1	8,142	0.01%
2022/08/19	0	41.50	0	0.00	41.25	0	8,258	0.00%
2022/08/18	0	0.00	1	41.55	41.60	-1	8,270	-0.01%
2022/08/16	1	41.95	7	42.70	41.75	-6	8,245	-0.07%
2022/08/12	0	0.00	4	40.20	40.25	-4	8,134	-0.05%
2022/08/10	1	40.90	0	0.00	40.75	1	8,086	0.01%
2022/08/09	0	0.00	2.1	40.55	40.65	-2.1	8,024	-0.03%
2022/08/08	0.1	39.65	0	0.00	39.80	0.1	7,978	0.00%
2022/08/04	1	37.15	0	0.00	37.25	1	7,932	0.01%
2022/08/02	3	38.53	1	38.10	38.30	2	7,931	0.03%
2022/08/01	0	39.85	4	39.50	39.75	-4	7,891	-0.05%
2022/07/29	0	0.00	1	39.45	39.15	-1	7,858	-0.01%
2022/07/27	4	37.69	3	38.03	38.55	1	7,808	0.01%
2022/07/26	1	38.65	1	38.65	38.15	0	7,807	0.00%
2022/07/25	2	38.18	1	38.20	38.00	1	7,763	0.01%
2022/07/22	2	37.73	4	37.48	37.05	-2	7,746	-0.03%
2022/07/21	0	0.00	2	36.15	36.15	-2	7,640	-0.03%
2022/07/20	3	35.73	0	0.00	35.50	3	7,618	0.04%
2022/07/19	2	35.68	1	36.15	36.10	1	7,579	0.01%
2022/07/15	1	35.40	0	0.00	35.50	1	7,534	0.01%
2022/07/14	6	34.56	14	34.74	35.75	-8	7,460	-0.11%
2022/07/13	5	37.78	0	0.00	37.30	5	7,326	0.07%
2022/07/12	1	37.55	1	38.20	37.40	0	7,309	0.00%
2022/07/11	4	39.81	0	0.00	39.70	4	7,307	0.05%
2022/07/08	1	40.25	5	39.55	39.55	-4	7,343	-0.05%
2022/07/05	1	39.25	5	39.26	39.80	-4	8,146	-0.05%
2022/07/04	4	38.90	7	39.17	38.80	-3	8,498	-0.04%
2022/07/01	4	39.83	2	40.45	38.80	2	8,901	0.02%
2022/06/30	2	41.70	2	42.00	41.70	0	8,885	0.00%
2022/06/29	9	44.18	2	43.78	43.50	7	9,490	0.07%
2022/06/28	6	44.95	2	45.95	44.25	4	9,690	0.04%
2022/06/27	13	45.94	8	46.13	45.60	5	9,628	0.05%
2022/06/24	4	43.88	9	44.06	44.85	-5	9,490	-0.05%
2022/06/23	8	42.46	0	0.00	42.75	8	9,384	0.09%
2022/06/22	2	43.75	2	43.00	42.80	0	9,358	0.00%
2022/06/21	1	44.61	0	0.00	45.45	1	9,373	0.01%
2022/06/20	20	46.20	21	42.67	42.65	-1	9,360	-0.01%
2022/06/17	10	45.21	2	45.03	45.90	8	9,340	0.09%
2022/06/16	2	45.80	1	47.70	45.05	1	9,253	0.01%
2022/06/15	37	47.92	39	47.82	46.50	-2	9,064	-0.02%
2022/06/14	3	45.45	2	46.60	46.80	1	8,648	0.01%
2022/06/13	0	0.00	4	46.50	46.25	-4	8,523	-0.05%
2022/06/10	5	47.12	3	47.70	46.85	2	8,453	0.02%
2022/06/09	20	47.63	23	47.83	46.90	-3	8,270	-0.04%
2022/06/08	13	46.57	7	46.54	46.45	6	7,865	0.08%
2022/06/07	36	48.09	39	47.50	46.80	-3	7,610	-0.04%
2022/06/06	7	47.63	4	46.93	46.00	3	6,831	0.04%
2022/06/02	20	46.17	26	46.27	47.15	-6	6,442	-0.09%
2022/06/01	2	44.00	33	43.64	43.25	-31	5,640	-0.55%
2022/05/31	31	43.31	34	43.59	43.30	-3	5,373	-0.06%
2022/05/30	50	42.25	9	42.39	42.30	41	5,287	0.78%
2022/05/26	1	41.40	0	0.00	40.00	1	5,173	0.02%
2022/05/24	3	39.70	0	0.00	39.25	3	5,178	0.06%
2022/05/23	15	41.43	15	41.42	40.70	0	5,144	0.00%
2022/05/20	1	39.40	0	0.00	39.05	1	5,081	0.02%
2022/05/16	0	0.00	5	38.60	38.10	-5	5,226	-0.10%
2022/05/13	5	38.25	0	0.00	38.10	5	5,261	0.10%
2022/05/12	0	0.00	3	38.20	38.00	-3	5,301	-0.06%
2022/05/11	3	38.85	3	39.53	38.85	0	5,332	0.00%
2022/05/10	0	0.00	1	37.75	39.00	-1	5,427	-0.02%
2022/05/09	3	39.55	0	0.00	38.90	3	5,506	0.05%
2022/05/06	19	40.34	1	40.20	40.85	18	5,774	0.31%
2022/05/05	2	40.93	11	40.53	40.85	-9	6,053	-0.15%
2022/05/04	1	40.10	0	0.00	39.80	1	6,258	0.02%
2022/05/03	12	40.32	0	0.00	40.20	12	6,536	0.18%
2022/04/27	0	0.00	1	39.25	39.40	-1	6,799	-0.01%
2022/04/26	0	0.00	1	41.00	40.50	-1	6,956	-0.01%
2022/04/22	0	0.00	20	42.00	41.70	-20	7,011	-0.29%
2022/04/20	0	0.00	1	41.60	41.00	-1	7,015	-0.01%
2022/04/19	0	0.00	2	40.90	41.00	-2	7,040	-0.03%
2022/04/15	0	0.00	1	42.00	41.80	-1	7,040	-0.01%
2022/04/14	26	42.99	1	43.20	43.10	25	7,033	0.36%
2022/04/13	44	45.75	48	44.56	43.75	-4	7,047	-0.06%
2022/04/12	1	43.00	1	43.20	43.45	0	6,629	0.00%
2022/04/11	5	43.18	1	43.90	42.55	4	6,476	0.06%
2022/04/08	4	43.41	4	43.64	43.80	0	6,156	0.00%
2022/04/07	8	43.12	30	43.97	42.95	-22	5,796	-0.38%
2022/04/06	4	40.49	0	0.00	40.40	4	5,378	0.07%
2022/04/01	31	43.04	14	43.91	41.50	17	5,326	0.32%
2022/03/31	6	42.10	15	41.93	42.70	-9	4,699	-0.19%
2022/03/28	4	40.03	1	40.50	40.65	3	4,522	0.07%
2022/03/24	11	41.33	5	40.94	40.55	6	4,467	0.13%
2022/03/23	1	41.45	3	41.50	41.25	-2	4,439	-0.05%
2022/03/22	3	41.23	2	41.63	41.15	1	4,403	0.02%
2022/03/21	1	40.35	2	40.50	40.35	-1	4,325	-0.02%
2022/03/18	2	39.60	3	39.80	39.05	-1	4,386	-0.02%
2022/03/17	1	38.65	2	38.70	38.80	-1	4,468	-0.02%
2022/03/16	1	37.50	1	37.85	37.75	0	4,609	0.00%
2022/03/15	1	37.95	2	37.85	37.50	-1	4,702	-0.02%
2022/03/10	0	0.00	7	38.81	38.30	-7	5,070	-0.14%
2022/03/09	2	36.95	2	37.68	37.75	0	5,219	0.00%
2022/03/07	4	37.33	1	37.80	37.10	3	5,357	0.06%
2022/03/04	1	39.25	0	0.00	39.05	1	5,446	0.02%
2022/03/03	2	40.28	0	0.00	39.80	2	5,537	0.04%
2022/03/01	0	0.00	2	40.23	40.50	-2	5,708	-0.04%
2022/02/25	0	0.00	1	39.70	38.80	-1	6,023	-0.02%
2022/02/24	6	39.23	1	38.80	38.60	5	6,108	0.08%
2022/02/23	0	0.00	5	40.48	40.55	-5	6,144	-0.08%
2022/02/22	3	40.20	1	39.80	39.70	2	6,348	0.03%
2022/02/21	1	40.80	1	41.15	40.80	0	6,731	0.00%
2022/02/18	7	40.81	3	40.95	40.85	4	6,936	0.06%
2022/02/17	0	0.00	3	41.00	40.85	-3	7,449	-0.04%
2022/02/16	1	41.90	66	41.88	42.05	-65	7,729	-0.84%
2022/02/15	2	40.45	2	40.13	40.35	0	7,766	0.00%
2022/02/14	2	39.50	0	0.00	39.40	2	7,968	0.03%
2022/02/11	15	41.00	10	40.80	40.75	5	8,079	0.06%
2022/02/10	50	42.26	2	41.60	41.60	48	8,150	0.59%
2022/02/09	7	42.07	0	0.00	42.00	7	8,151	0.09%
2022/02/08	13	42.05	2	42.45	42.50	11	8,338	0.13%
2022/02/07	4	41.36	6	41.33	41.90	-2	8,113	-0.02%
2022/01/26	3	39.35	3	39.78	39.30	0	7,866	0.00%
2022/01/25	4	39.79	12	39.65	38.50	-8	7,821	-0.10%
2022/01/24	3	37.82	1	37.60	38.20	2	7,673	0.03%
2022/01/21	3	39.67	2	39.60	38.90	1	7,730	0.01%
2022/01/20	2	39.43	4	39.67	39.45	-2	7,757	-0.03%
2022/01/19	3	38.58	0	0.00	38.20	3	7,660	0.04%
2022/01/17	1	37.00	0	0.00	37.05	1	7,792	0.01%
2022/01/13	0	0.00	2	35.25	35.10	-2	7,752	-0.03%
2022/01/12	0	0.00	3	36.40	35.50	-3	7,751	-0.04%
2022/01/06	3	38.63	0	0.00	38.50	3	7,781	0.04%
2022/01/03	1	39.75	0	0.00	39.70	1	7,792	0.01%
2021/12/28	1	40.60	0	0.00	40.40	1	8,243	0.01%
2021/12/27	0	0.00	1	40.50	40.30	-1	8,295	-0.01%
2021/12/24	2	39.93	0	0.00	39.95	2	8,359	0.02%
2021/12/23	0	0.00	1	42.00	41.15	-1	8,360	-0.01%
2021/12/22	1	41.75	1	41.65	41.40	0	8,433	0.00%
2021/12/17	0	0.00	2	40.60	40.00	-2	8,562	-0.02%
2021/12/16	7	41.16	1	41.25	41.20	6	8,485	0.07%
2021/12/15	0	0.00	1	41.25	41.15	-1	8,434	-0.01%
2021/12/14	2	41.45	0	0.00	40.90	2	8,390	0.02%
2021/12/13	0	0.00	1	43.85	43.00	-1	8,274	-0.01%
2021/12/09	0	0.00	2	46.45	44.50	-2	8,038	-0.02%
2021/12/08	2	45.50	4	46.31	45.15	-2	7,958	-0.03%
2021/12/07	11	46.42	2	45.23	45.85	9	7,912	0.11%
2021/12/06	3	45.47	4	45.20	45.45	-1	7,813	-0.01%
2021/12/03	2	45.05	1	45.00	44.50	1	7,663	0.01%
2021/12/01	0	0.00	1	43.70	43.40	-1	7,396	-0.01%
2021/11/30	1	43.20	1	43.10	43.40	0	7,356	0.00%
2021/11/29	2	42.40	1	42.60	42.25	1	7,265	0.01%
2021/11/26	0	0.00	1	43.00	42.90	-1	7,148	-0.01%
2021/11/24	1	45.50	0.2	44.35	45.15	0.8	6,847	0.01%
2021/11/23	2	42.80	2	42.50	42.05	0	6,516	0.00%
2021/11/22	0	0.00	2	43.65	43.00	-2	6,432	-0.03%
2021/11/19	2.1	43.69	50	43.64	43.65	-47.9	6,353	-0.75%
2021/11/18	56	45.42	15	45.43	44.10	41	6,144	0.67%
2021/11/17	2.1	43.51	2	43.95	43.50	0.1	5,726	0.00%
2021/11/16	15	42.90	8	43.92	42.05	7	5,502	0.13%
2021/11/15	2	39.90	18	40.07	41.55	-16	4,984	-0.32%
2021/11/12	8	38.30	6	39.98	37.80	2	4,667	0.04%
2021/11/11	22	40.06	18	40.03	39.00	4	4,548	0.09%
2021/11/10	9	39.87	0	0.00	39.50	9	4,331	0.21%
2021/11/09	0	0.00	1	39.40	38.85	-1	4,179	-0.02%
2021/11/08	0	0.00	4	40.00	38.00	-4	4,063	-0.10%
2021/11/05	5	39.62	1	39.15	39.80	4	3,986	0.10%
2021/11/03	3	37.10	0	0.00	37.00	3	3,715	0.08%
2021/11/02	2	37.98	1	38.35	37.10	1	3,701	0.03%
2021/11/01	2	38.15	1	38.00	37.70	1	3,523	0.03%
2021/10/29	5	36.82	9	37.10	37.10	-4	3,433	-0.12%
2021/10/28	0	0.00	1	37.20	35.70	-1	3,373	-0.03%
2021/10/27	2	35.95	1	36.30	36.60	1	3,439	0.03%
2021/10/26	12	35.18	14	35.48	35.70	-2	3,391	-0.06%
2021/10/25	3	33.72	0	0.00	33.85	3	3,153	0.10%
2021/10/21	0	0.00	2	32.40	32.25	-2	3,112	-0.06%
2021/10/20	1	32.65	2	33.00	32.85	-1	3,094	-0.03%
2021/10/19	3	32.87	0	0.00	33.00	3	3,099	0.10%
2021/10/18	0	32.50	0	0.00	31.85	0	3,073	0.00%
2021/10/15	23	32.44	23	32.07	32.10	0	3,100	0.00%
2021/10/14	16	31.18	17	31.46	31.85	-1	3,070	-0.03%
2021/10/13	1	30.30	0	0.00	30.25	1	3,034	0.03%
2021/10/08	1	33.35	1.1	32.78	32.45	-0.1	2,967	0.00%
2021/10/07	0	0.00	3	33.55	33.05	-3	2,948	-0.10%
2021/10/06	2	33.68	1	33.90	33.00	1	2,963	0.03%
2021/10/05	6	34.08	3	33.70	32.70	3	2,869	0.10%
2021/10/04	1	31.15	2	31.63	33.10	-1	2,536	-0.04%
2021/10/01	1	32.90	0	0.00	30.85	1	2,491	0.04%
2021/09/29	0.1	33.00	0	0.00	32.00	0.1	2,568	0.00%
2021/09/28	1	33.85	2	34.10	32.80	-1	2,567	-0.04%
2021/09/27	0	0.00	1	32.00	31.70	-1	2,393	-0.04%
2021/09/22	1	30.50	0	0.00	30.10	1	2,500	0.04%
2021/09/16	0	0.00	1	31.45	31.25	-1	2,550	-0.04%
2021/09/15	1	32.05	0	0.00	31.95	1	2,544	0.04%
2021/09/14	0	0.00	1	31.65	32.20	-1	2,546	-0.04%
2021/09/09	1	32.15	3	32.65	32.75	-2	2,447	-0.08%
2021/09/07	1	30.50	0	0.00	30.70	1	2,373	0.04%
2021/09/03	3	32.78	1	32.95	33.00	2	2,359	0.08%
2021/09/02	2	32.03	2	32.08	32.00	0	2,337	0.00%
2021/08/30	1	31.55	1	31.35	31.35	0	2,298	0.00%
2021/08/27	1	31.00	1	31.25	31.25	0	2,301	0.00%
2021/08/26	2	31.55	2	31.43	31.20	0	2,278	0.00%
2021/08/25	1	31.45	1	31.30	31.30	0	2,257	0.00%
2021/08/24	0	0.00	2	30.78	30.85	-2	2,252	-0.09%
2021/08/19	2	29.55	0	0.00	29.10	2	2,296	0.09%
2021/08/16	1	29.50	0	0.00	29.15	1	2,316	0.04%
2021/08/13	2	31.65	2	32.00	31.05	0	2,297	0.00%
2021/08/11	0	0.00	3	32.45	31.05	-3	2,300	-0.13%
2021/08/09	0	0.00	3	35.93	35.10	-3	2,218	-0.14%
2021/08/06	3	36.70	2	36.65	36.50	1	2,215	0.05%
2021/08/04	1	39.45	1	38.85	38.35	0	2,225	0.00%
2021/08/02	16	39.01	19	38.62	39.20	-3	2,114	-0.14%
2021/07/30	0	0.00	1	37.25	36.50	-1	1,928	-0.05%
2021/07/28	2	32.75	3	33.95	33.60	-1	1,858	-0.05%
2021/07/27	0	0.00	3	36.58	35.10	-3	1,864	-0.16%
2021/07/26	7	35.59	0	0.00	35.50	7	1,836	0.38%
2021/07/23	0	0.00	1	35.65	35.55	-1	1,828	-0.05%
2021/07/21	0	0.00	4	33.83	33.25	-4	1,806	-0.22%
2021/07/13	1	36.95	4	37.68	36.95	-3	1,760	-0.17%
2021/07/12	1	37.05	2	37.10	37.10	-1	1,705	-0.06%
2021/07/09	3	36.90	10	36.90	36.90	-7	1,695	-0.41%
2021/07/08	5	38.47	0	0.00	37.95	5	1,702	0.29%
2021/07/06	0	0.00	1	39.40	38.45	-1	1,717	-0.06%
2021/07/05	5	37.40	0	0.00	38.35	5	1,591	0.31%
2021/07/01	0	0.00	2	35.60	35.00	-2	1,602	-0.12%
2021/06/30	0	0.00	1	35.10	35.80	-1	1,688	-0.06%
2021/06/29	0	0.00	3	33.25	33.05	-3	1,671	-0.18%
2021/06/28	3	30.48	2	32.10	33.90	1	1,655	0.06%
2021/06/25	0	0.00	3	31.47	31.40	-3	1,624	-0.18%
2021/06/24	5	30.45	0	0.00	30.00	5	1,635	0.31%
2021/06/23	1	30.10	0	0.00	30.20	1	1,634	0.06%
2021/06/16	0	0.00	3	30.30	29.80	-3	1,693	-0.18%
2021/06/11	10	30.70	0	0.00	30.35	10	1,718	0.58%
2021/06/07	1	29.00	5	29.18	29.15	-4	1,762	-0.23%
2021/06/04	0	0.00	5	30.10	29.40	-5	1,782	-0.28%
2021/06/03	11	30.46	1	30.30	30.10	10	1,814	0.55%
2021/06/01	1	30.25	0	0.00	30.40	1	1,854	0.05%
2021/05/31	1	30.60	0	0.00	30.20	1	1,874	0.05%
2021/05/28	2	30.83	0	0.00	30.65	2	1,888	0.11%
2021/05/27	1	32.50	0	0.00	30.50	1	1,913	0.05%
2021/05/26	0	0.00	1	31.10	32.20	-1	1,915	-0.05%
2021/05/19	1	26.20	0	0.00	26.15	1	2,202	0.05%
2021/04/23	0	0.00	1	37.90	38.00	-1	2,436	-0.04%
2021/04/22	0	0.00	1	37.75	37.70	-1	2,468	-0.04%
2021/04/21	0	0.00	2	38.90	38.60	-2	2,455	-0.08%
2021/04/20	0	0.00	5	38.85	39.00	-5	2,478	-0.20%
2021/04/16	5	39.05	2.1	39.21	39.30	2.9	2,593	0.11%
2021/04/15	0	0.00	0.6	38.90	38.90	-0.6	2,616	-0.02%
2021/04/13	1	39.00	1	39.00	38.80	0	2,642	0.00%
2021/04/12	2	40.13	24	40.92	39.75	-22	2,657	-0.83%
2021/04/09	1	41.95	5	42.00	41.65	-4	2,658	-0.15%
2021/04/08	2	43.65	1	43.90	43.80	1	2,631	0.04%
2021/04/07	2	43.18	3	42.95	43.60	-1	2,621	-0.04%
2021/04/06	4	42.50	3	41.97	44.00	1	2,567	0.04%
2021/04/01	6	40.03	1	39.80	40.15	5	2,509	0.20%
2021/03/31	1	38.40	0	0.00	38.20	1	2,574	0.04%
2021/03/30	1	39.35	0	0.00	39.10	1	2,591	0.04%
2021/03/24	0	0.00	1	37.50	37.45	-1	2,662	-0.04%
2021/03/23	1	38.45	7	38.58	38.25	-6	2,673	-0.22%
2021/03/22	9	39.30	3	39.35	39.15	6	2,662	0.23%
2021/03/19	3.2	40.12	0	0.00	40.05	3.2	2,679	0.12%
2021/03/18	0	0.00	3	39.88	40.95	-3	2,686	-0.11%
2021/03/17	3	39.52	0	0.00	39.45	3	2,710	0.11%
2021/03/16	2.1	39.77	0	0.00	39.50	2.1	2,737	0.08%
2021/03/15	10	39.92	0	0.00	39.90	10	2,774	0.36%
2021/03/11	0	40.93	0	0.00	39.90	0	3,008	0.00%
2021/03/08	0.1	41.00	0	0.00	40.80	0.1	3,641	0.00%
2021/02/26	0	0.00	2	44.55	44.85	-2	3,845	-0.05%
2021/02/25	1.1	43.72	0	0.00	45.55	1.1	3,906	0.03%
2021/02/24	3.1	44.11	0	0.00	43.15	3.1	3,993	0.08%
2021/02/23	9	44.92	6	44.73	45.00	3	4,048	0.07%
2021/02/22	2	44.78	4	44.81	45.55	-2	4,054	-0.05%
2021/02/18	0	0.00	1	39.65	40.05	-1	4,055	-0.02%
2021/02/17	0	0.00	1	40.00	40.00	-1	4,124	-0.02%
2021/02/04	0	0.00	1	39.10	38.95	-1	4,168	-0.02%
2021/02/03	0	0.00	2	38.60	38.65	-2	4,249	-0.05%
2021/02/02	2	40.48	2	40.70	39.30	0	4,321	0.00%
2021/01/29	1	38.95	0	0.00	38.00	1	4,542	0.02%
2021/01/28	1	38.85	0	0.00	38.95	1	4,791	0.02%
2021/01/27	1	38.00	0	0.00	38.00	1	5,020	0.02%
2021/01/26	2	38.90	0	0.00	38.60	2	5,387	0.04%
2021/01/14	0	0.00	1	38.00	37.95	-1	5,599	-0.02%
2021/01/13	1	37.05	0	0.00	38.20	1	5,663	0.02%
2021/01/11	0	0.00	1	36.60	37.65	-1	5,783	-0.02%
2021/01/08	2	39.20	6	39.50	39.05	-4	5,781	-0.07%
2021/01/07	1	40.00	0	0.00	40.00	1	5,826	0.02%
2021/01/06	1	40.40	0	0.00	39.80	1	5,971	0.02%
2021/01/05	2	43.13	1	43.20	41.60	1	5,985	0.02%
2021/01/04	2	42.45	0	0.00	42.80	2	6,044	0.03%
2020/12/31	5	41.45	0	0.00	41.30	5	6,066	0.08%
2020/12/28	0	0.00	1	39.50	39.15	-1	6,021	-0.02%
2020/12/25	4	40.69	6	39.63	40.35	-2	5,973	-0.03%
2020/12/24	1	42.85	0	0.00	41.80	1	5,891	0.02%
2020/12/21	0	0.00	2	42.85	41.30	-2	6,036	-0.03%
2020/12/18	1	43.45	0	0.00	43.00	1	6,038	0.02%
2020/12/14	5	44.77	0	0.00	44.90	5	6,110	0.08%
2020/12/11	1	45.00	0	0.00	45.30	1	6,101	0.02%
2020/12/10	3	45.80	0	0.00	45.50	3	6,081	0.05%
2020/12/09	2	46.73	0	0.00	46.45	2	6,052	0.03%
2020/12/08	6	47.06	1	48.20	47.20	5	6,016	0.08%
2020/12/07	4	45.64	3	45.45	45.15	1	5,945	0.02%
2020/12/04	3	52.57	4	51.65	49.90	-1	5,781	-0.02%
2020/12/03	4	52.83	2	54.00	54.90	2	5,571	0.04%
2020/12/02	1	49.50	6	49.47	50.70	-5	5,343	-0.09%
2020/11/30	1	45.55	2	45.60	45.00	-1	5,127	-0.02%
2020/11/27	5	46.85	0	0.00	47.05	5	5,031	0.10%
2020/11/25	1	47.10	0	0.00	47.20	1	5,055	0.02%
2020/11/23	0	0.00	1	48.70	48.80	-1	5,037	-0.02%
2020/11/20	0	0.00	10	49.65	48.35	-10	4,954	-0.20%
2020/11/13	0	0.00	1	46.15	45.75	-1	4,663	-0.02%
2020/11/11	1	45.20	0	0.00	47.05	1	4,679	0.02%
2020/11/10	6	45.28	0	0.00	44.90	6	4,623	0.13%
2020/11/09	3	47.30	1	47.05	46.50	2	4,551	0.04%
2020/11/05	10	49.40	7	47.99	46.00	3	4,329	0.07%
2020/11/04	2	45.10	1	43.80	45.00	1	4,100	0.02%
2020/11/03	1	40.70	10	44.10	45.10	-9	3,930	-0.23%
2020/11/02	1	38.80	1	39.00	41.00	0	3,561	0.00%
2020/10/30	1	35.40	5	37.25	37.45	-4	3,310	-0.12%
2020/10/27	1	36.35	1	36.35	36.35	0	3,293	0.00%
2020/10/26	0	0.00	2	37.00	36.10	-2	3,298	-0.06%
2020/10/22	0	0.00	1	37.45	36.95	-1	3,366	-0.03%
2020/10/21	8	38.85	2	38.30	38.30	6	3,397	0.18%
2020/10/20	3	40.30	9	39.53	39.85	-6	3,428	-0.18%
2020/10/19	1	39.35	5	39.13	39.50	-4	3,365	-0.12%
2020/10/16	3	38.48	6	38.30	38.00	-3	3,327	-0.09%
2020/10/15	6	39.26	0	0.00	39.00	6	3,279	0.18%
2020/10/14	19	39.50	1	39.50	38.95	18	3,255	0.55%
2020/10/13	0	0.00	1	37.80	38.00	-1	3,197	-0.03%
2020/10/12	0	0.00	1	36.95	37.95	-1	3,207	-0.03%
2020/10/08	1	36.05	2	35.28	36.20	-1	3,144	-0.03%
2020/10/07	1	34.00	1	34.05	34.20	0	3,112	0.00%
2020/10/06	1	33.95	1	34.25	33.95	0	3,158	0.00%
2020/09/30	1	34.00	0	0.00	33.80	1	3,421	0.03%
2020/09/29	0	0.00	10	34.30	33.50	-10	3,470	-0.29%
2020/09/28	10	34.15	0	0.00	34.10	10	3,617	0.28%
2020/09/24	0	0.00	6	32.65	32.55	-6	3,686	-0.16%
2020/09/22	1	36.80	0	0.00	36.50	1	3,926	0.03%
2020/09/21	1	38.00	4	38.45	38.00	-3	3,973	-0.08%
2020/09/18	5	38.83	2.4	38.26	39.10	2.6	3,924	0.07%
2020/09/17	1	36.25	1	36.65	36.30	0	3,846	0.00%
2020/09/15	2	36.58	1	37.30	36.60	1	3,857	0.03%
2020/09/14	1	36.15	0	0.00	36.50	1	3,848	0.03%
2020/09/10	0	0.00	1.4	36.17	36.10	-1.4	3,900	-0.03%
2020/09/09	0	0.00	5	35.45	36.80	-5	3,897	-0.13%
2020/09/03	1	37.70	0	0.00	37.30	1	3,949	0.03%
2020/09/02	0	0.00	1	38.90	37.90	-1	4,035	-0.02%
2020/08/31	1	39.00	0	0.00	39.35	1	4,041	0.02%
2020/08/28	1	38.50	0	0.00	38.90	1	4,039	0.02%
2020/08/27	0	0.00	2	39.10	39.00	-2	4,027	-0.05%
2020/08/25	0	0.00	6	35.33	35.05	-6	3,924	-0.15%
2020/08/24	11	35.24	1	34.75	34.90	10	3,927	0.25%
2020/08/20	1	34.80	0	0.00	33.80	1	3,992	0.03%
2020/08/18	0	0.00	2	33.63	33.35	-2	4,024	-0.05%
2020/08/17	0	0.00	1	35.15	34.50	-1	4,020	-0.02%
2020/08/07	0	0.00	1	38.40	39.90	-1	4,209	-0.02%
2020/08/05	1	36.55	0	0.00	37.00	1	4,217	0.02%
2020/08/03	1	37.30	0	0.00	37.20	1	4,593	0.02%
2020/07/31	2	38.38	0	0.00	38.15	2	4,819	0.04%
2020/07/30	8	37.09	1	37.00	37.75	7	4,995	0.14%
2020/07/29	4	36.19	0	0.00	36.70	4	5,103	0.08%
2020/07/24	2	39.95	1	41.55	39.95	1	5,227	0.02%
2020/07/22	0	0.00	1.2	40.08	41.35	-1.2	5,464	-0.02%
2020/07/16	1	38.00	1	38.05	41.10	0	5,708	0.00%
2020/07/14	2	37.50	0	0.00	38.00	2	5,754	0.03%
2020/07/10	0	0.00	2	36.50	36.95	-2	5,806	-0.03%
2020/07/09	2	36.80	0	0.00	38.60	2	5,696	0.04%
2020/07/08	0	0.00	1	35.10	35.10	-1	5,540	-0.02%
2020/07/07	1	29.90	10	31.95	31.95	-9	5,497	-0.16%
2020/07/06	0	0.00	1	30.00	29.05	-1	5,361	-0.02%
2020/07/03	11	28.45	1	28.85	28.75	10	5,356	0.19%
2020/07/02	1	28.05	1	29.80	28.60	0	5,270	0.00%
2020/07/01	0	0.00	2	27.15	27.90	-2	5,129	-0.04%
2020/06/30	0	0.00	4.7	23.90	25.40	-4.7	4,946	-0.10%
2020/06/18	3	24.00	0	0.00	23.90	3	4,915	0.06%
2020/06/17	1	24.10	5	24.08	24.35	-4	4,923	-0.08%
2020/06/16	3	23.20	0	0.00	23.00	3	4,915	0.06%
2020/06/15	2	23.30	0	0.00	23.00	2	4,966	0.04%
2020/06/12	0	0.00	2	23.45	23.55	-2	4,969	-0.04%
2020/06/11	2	23.35	0	0.00	23.00	2	4,978	0.04%
2020/06/10	1	24.25	3	24.15	24.20	-2	4,963	-0.04%
2020/06/03	2	26.00	0	0.00	25.90	2	5,021	0.04%
2020/06/02	2	26.40	0	0.00	26.30	2	4,997	0.04%
2020/06/01	0	0.00	2	26.20	25.85	-2	4,969	-0.04%
2020/05/26	2	27.00	0	0.00	26.65	2	5,035	0.04%
2020/05/25	0	0.00	2	26.75	26.95	-2	5,006	-0.04%
2020/05/19	1	25.80	0	0.00	25.95	1	4,961	0.02%
2020/05/18	0	0.00	3	24.85	24.10	-3	4,876	-0.06%
2020/05/15	0	0.00	1	24.85	24.50	-1	4,862	-0.02%
2020/05/14	0	0.00	1	26.05	24.50	-1	4,797	-0.02%
2020/05/12	3	26.65	2.1	25.72	26.10	0.9	4,859	0.02%
2020/05/11	1	27.40	1	25.00	26.20	0	4,863	0.00%
2020/05/08	3	27.87	2	28.53	26.15	1	4,859	0.02%
2020/05/07	2	27.33	11	25.63	27.40	-9	4,664	-0.19%
2020/05/06	8	23.65	7	23.97	24.95	1	4,554	0.02%
2020/05/05	2	22.68	2	22.20	22.70	0	4,469	0.00%
2020/05/04	2	23.10	3	22.73	22.80	-1	4,394	-0.02%
2020/04/30	1	24.40	1	23.75	23.60	0	4,351	0.00%
2020/04/29	2	23.80	1	23.50	23.80	1	4,310	0.02%
2020/04/28	1	24.80	2	24.85	23.75	-1	4,265	-0.02%
2020/04/27	0	0.00	1	22.20	23.35	-1	4,021	-0.02%
2020/04/24	3	20.55	0	0.00	21.25	3	3,958	0.08%
2020/04/23	0	0.00	3	19.58	19.70	-3	3,853	-0.08%
2020/04/22	4	17.90	2	17.90	18.45	2	3,750	0.05%
2020/04/21	2	17.80	0	0.00	17.25	2	3,695	0.05%
2020/04/20	1	18.35	8	18.29	18.40	-7	3,684	-0.19%
2020/04/17	9	18.09	7	17.56	18.05	2	3,645	0.05%
2020/04/16	6	17.07	1	16.35	17.40	5	3,539	0.14%
2020/04/15	1	16.35	2	15.90	16.35	-1	3,430	-0.03%
2020/04/14	2	14.93	0	0.00	14.90	2	3,392	0.06%
2020/04/10	2	14.83	0	0.00	14.95	2	3,454	0.06%
2020/04/09	2	15.30	1	14.80	14.45	1	3,456	0.03%
2020/04/07	0	0.00	3	14.30	14.30	-3	3,580	-0.08%
2020/04/06	3	12.33	2	13.00	13.00	1	3,728	0.03%
2020/03/30	0	0.00	2	11.10	11.10	-2	3,813	-0.05%
2020/03/25	0	0.00	1	11.25	11.20	-1	3,786	-0.03%
2020/03/17	1	12.05	0	0.00	12.10	1	3,681	0.03%
2020/03/16	1	13.55	0	0.00	13.35	1	3,689	0.03%
2020/03/13	0	0.00	1	14.00	14.50	-1	3,742	-0.03%
2020/03/12	2	15.30	0	0.00	14.90	2	3,782	0.05%
2020/03/11	1	15.80	3	16.55	16.55	-2	3,816	-0.05%
2020/03/10	1	14.40	0	0.00	15.05	1	3,725	0.03%
2020/03/06	1	15.05	0	0.00	14.90	1	3,683	0.03%
2020/02/26	0	0.00	1	18.20	17.50	-1	3,588	-0.03%
2020/02/20	1	19.15	1	19.15	18.70	0	3,377	0.00%
2020/02/19	0	18.90	0	0.00	19.00	0	3,338	0.00%
2020/02/17	2	20.00	0	0.00	19.55	2	3,274	0.06%
2020/02/14	1	20.10	0	0.00	19.70	1	3,236	0.03%
2020/02/13	1.6	18.96	1	19.90	19.00	0.6	3,138	0.02%
2020/02/12	1	21.00	0	0.00	20.20	1	3,034	0.03%
2020/02/11	0	0.00	1	21.00	20.60	-1	2,955	-0.03%
2020/02/10	0	0.00	1	18.60	19.20	-1	2,815	-0.04%
2020/02/07	2	19.43	0	0.00	19.15	2	2,720	0.07%
2020/02/06	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2020/01/30	0	0.00	4	16.80	16.80	-4	2,159	-0.19%
2020/01/16	0	0.00	21.2	18.54	18.20	-21.2	1,954	-1.09%
2020/01/14	0	0.00	2	17.85	18.40	-2	1,895	-0.11%
2020/01/07	0	0.00	1	16.35	16.35	-1	1,747	-0.06%
2020/01/02	1	17.60	1	18.60	18.15	0	1,607	0.00%
2019/12/31	2	17.75	0	0.00	17.85	2	1,497	0.13%
2019/12/27	1	14.50	0	0.00	14.90	1	1,171	0.09%
2019/12/11	2	12.50	0	0.00	12.25	2	813	0.25%
2019/12/05	0	0.00	0.4	8.98	9.03	-0.4	452	-0.09%
2019/08/20	0	0.00	0.7	6.50	6.53	-0.7	152	-0.46%
2019/05/14	0	0.00	1	6.32	6.63	-1	242	-0.41%
2019/04/12	0	6.90	0	0.00	6.91	0	226	0.00%
2018/10/11	0	0.00	0.8	7.99	7.99	-0.8	378	-0.22%
2018/10/05	0.3	8.77	2	8.70	8.76	-1.7	394	-0.43%
2018/09/07	0	0.00	2	7.39	7.37	-2	593	-0.34%
2018/07/24	0	0.00	3	9.15	9.16	-3	1,585	-0.19%
2018/07/20	3	9.11	0	0.00	9.20	3	1,581	0.19%
2018/07/10	0	0.00	4	8.42	8.48	-4	1,546	-0.26%
2018/07/06	4	8.30	0	0.00	8.37	4	1,547	0.26%
2018/06/12	0	0.00	10	9.36	9.00	-10	1,276	-0.78%
2018/06/06	10	10.10	3	9.89	10.20	7	1,078	0.65%
2018/06/05	2	9.40	0	0.00	9.40	2	928	0.22%
2018/06/01	1	9.50	0	0.00	9.70	1	785	0.13%
2018/05/31	0	0.00	2	8.64	8.89	-2	614	-0.33%
2018/05/25	2	7.59	20	7.75	7.75	-18	485	-3.71%
2018/05/02	20	6.04	0	0.00	6.04	20	353	5.65%
2018/04/20	0	0.00	0	6.08	6.10	0	408	-0.01%
2018/03/31	0	0.00	1	6.96	6.99	-1	391	-0.26%
2018/03/29	0	7.22	0	0.00	7.20	0	379	0.00%
2018/03/28	0	7.26	0	0.00	7.25	0	385	0.00%
2018/01/30	0	0.00	1	7.91	7.82	-1	492	-0.20%
2018/01/29	1	7.95	0	0.00	7.95	1	495	0.20%