系統電 (5309)-陽信-石牌券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	34.20	0	0.00	34.20	1	2,268	0.04%
2024/04/22	0	0.00	2	33.40	33.25	-2	2,296	-0.09%
2024/04/11	0	0.00	5	34.95	34.95	-5	2,509	-0.20%
2024/04/10	0	0.00	10	35.55	35.50	-10	2,502	-0.40%
2024/04/09	1	35.60	0	0.00	35.55	1	2,498	0.04%
2024/04/08	2	35.40	0	0.00	35.30	2	2,509	0.08%
2024/04/02	0	0.00	4	35.45	35.35	-4	2,487	-0.16%
2024/03/29	9	38.57	0	0.00	35.75	9	2,445	0.37%
2024/03/28	16	39.59	12	39.55	39.50	4	2,276	0.18%
2024/03/27	10	37.60	6	38.46	39.60	4	1,943	0.21%
2024/03/26	0	0.00	3	35.85	36.00	-3	1,684	-0.18%
2024/03/21	1	36.00	0	0.00	36.10	1	1,642	0.06%
2024/03/20	0	0.00	1	35.75	35.70	-1	1,651	-0.06%
2024/03/19	1	35.90	5	35.85	35.75	-4	1,663	-0.24%
2024/03/15	5	36.50	0	0.00	35.80	5	1,748	0.29%
2024/03/14	12	37.02	15	36.50	36.50	-3	1,744	-0.17%
2024/03/08	0	0.00	6	35.23	35.35	-6	1,694	-0.35%
2024/03/07	2	37.20	0	0.00	36.70	2	1,669	0.12%
2024/03/06	9	37.11	4	37.00	36.95	5	1,602	0.31%
2024/03/05	4	37.01	0	0.00	37.30	4	1,526	0.26%
2024/03/01	2	35.18	2	35.05	34.70	0	1,436	0.00%
2024/02/29	3	34.93	2	34.70	35.00	1	1,440	0.07%
2024/02/27	3	35.00	3	35.20	34.65	0	1,431	0.00%
2024/02/21	0	0.00	5	34.00	34.00	-5	1,405	-0.36%
2024/02/02	10	34.53	0	0.00	34.05	10	1,396	0.72%
2024/01/15	1	36.50	0	0.00	36.50	1	1,353	0.07%
2024/01/12	0	0.00	1	36.30	36.30	-1	1,363	-0.07%
2024/01/10	10	37.60	0	0.00	37.60	10	1,310	0.76%
2024/01/09	1	38.40	0	0.00	37.50	1	1,242	0.08%
2024/01/05	1	36.25	2	36.15	36.00	-1	1,006	-0.10%
2024/01/02	0	0.00	7	36.57	36.75	-7	1,000	-0.70%
2023/12/27	7	36.06	0	0.00	36.00	7	1,061	0.66%
2023/12/18	0	0.00	2	35.80	35.55	-2	1,002	-0.20%
2023/12/15	0	0.00	6	36.70	35.80	-6	1,000	-0.60%
2023/12/14	7	36.33	0	0.00	35.85	7	987	0.71%
2023/12/08	0	0.00	10	34.60	34.60	-10	908	-1.10%
2023/11/29	0	0.00	1	35.00	35.15	-1	864	-0.12%
2023/11/28	11	34.85	10	34.80	34.85	1	853	0.12%
2023/11/27	0	0.00	2	34.45	34.35	-2	847	-0.24%
2023/11/24	1	33.90	0	0.00	34.00	1	842	0.12%
2023/11/23	1	34.40	0	0.00	34.15	1	843	0.12%
2023/10/31	10	33.60	10	32.05	32.05	0	954	0.00%
2023/10/25	1	32.40	0	0.00	32.55	1	1,002	0.10%
2023/10/05	1	35.00	0	0.00	34.90	1	1,109	0.09%
2023/10/03	1	35.10	0	0.00	34.30	1	1,102	0.09%
2023/09/18	1	36.40	0	0.00	36.25	1	1,375	0.07%
2023/09/13	10	36.72	20	36.05	36.05	-10	1,436	-0.70%
2023/09/12	10	36.40	0	0.00	36.15	10	1,463	0.68%
2023/08/24	10	35.97	10	35.15	35.10	0	1,714	0.00%
2023/08/17	3	36.00	3	36.15	36.00	0	1,788	0.00%
2023/08/14	1	33.30	0	0.00	33.90	1	1,867	0.05%
2023/08/10	1	35.80	0	0.00	35.45	1	1,840	0.05%
2023/08/04	0	0.00	1	37.40	37.85	-1	1,907	-0.05%
2023/07/31	0	0.00	1	39.10	38.75	-1	2,134	-0.05%
2023/07/25	0	0.00	1	38.05	38.20	-1	2,271	-0.04%
2023/07/24	1	36.25	0	0.00	36.50	1	2,286	0.04%
2023/07/19	0	0.00	1	38.20	37.80	-1	2,346	-0.04%
2023/07/18	0	0.00	1	38.15	38.15	-1	2,410	-0.04%
2023/07/14	0	0.00	3	38.40	38.45	-3	2,548	-0.12%
2023/07/13	0	0.00	5	38.30	38.55	-5	2,629	-0.19%
2023/07/12	1	38.20	1	38.15	38.20	0	2,683	0.00%
2023/07/11	0	0.00	3	37.97	38.00	-3	2,786	-0.11%
2023/07/10	1	38.40	2	38.25	38.35	-1	3,103	-0.03%
2023/07/03	5	41.60	0	0.00	41.30	5	3,772	0.13%
2023/06/28	0	0.00	1	40.55	40.55	-1	4,749	-0.02%
2023/06/21	2	40.50	0	0.00	40.35	2	4,851	0.04%
2023/06/20	3	40.95	0	0.00	40.50	3	4,856	0.06%
2023/06/19	1	40.85	0	0.00	40.90	1	4,858	0.02%
2023/06/15	1	40.75	0	0.00	40.75	1	4,831	0.02%
2023/06/13	1	40.70	1	40.65	40.65	0	4,812	0.00%
2023/06/05	0	0.00	1	43.40	43.40	-1	4,962	-0.02%
2023/05/29	1	42.50	0	0.00	42.45	1	5,000	0.02%
2023/05/26	0	0.00	4	41.93	41.95	-4	5,048	-0.08%
2023/05/25	1	42.65	0	0.00	42.60	1	5,041	0.02%
2023/05/24	0	0.00	2	43.15	43.35	-2	5,076	-0.04%
2023/05/22	2	42.85	0	0.00	43.55	2	5,227	0.04%
2023/05/19	5	43.15	0	0.00	42.75	5	5,240	0.10%
2023/05/18	0	0.00	5	43.43	43.50	-5	5,227	-0.10%
2023/05/17	0	0.00	5	42.82	42.80	-5	5,264	-0.09%
2023/05/16	2	42.40	10	42.35	42.30	-8	5,268	-0.15%
2023/05/11	2	42.45	12	41.75	41.60	-10	5,493	-0.18%
2023/05/09	0	0.00	5	43.00	43.10	-5	5,702	-0.09%
2023/05/08	6	44.40	8	44.09	44.20	-2	5,686	-0.04%
2023/05/05	3	44.95	5	45.30	44.50	-2	5,678	-0.04%
2023/05/04	0	0.00	29	44.20	44.15	-29	5,590	-0.52%
2023/05/03	17	42.82	1	42.70	42.25	16	5,580	0.29%
2023/05/02	5	43.70	30	43.55	43.20	-25	5,625	-0.44%
2023/04/28	46	43.23	10	43.15	43.10	36	5,616	0.64%
2023/04/27	15	43.14	0	0.00	43.25	15	5,579	0.27%
2023/04/26	6	42.02	1	42.70	42.90	5	5,543	0.09%
2023/04/25	5	42.55	5	42.35	42.10	0	5,505	0.00%
2023/04/24	0	0.00	11	42.30	42.25	-11	5,459	-0.20%
2023/04/21	12	42.93	2	43.00	42.05	10	5,467	0.18%
2023/04/20	5	44.00	8	44.29	43.50	-3	5,397	-0.06%
2023/04/19	6	44.67	0	0.00	44.25	6	5,314	0.11%
2023/04/17	5	46.20	5	45.60	45.85	0	5,204	0.00%
2023/04/14	11	45.49	5	45.20	45.00	6	5,141	0.12%
2023/04/13	14	47.14	3	46.63	46.00	11	5,034	0.22%
2023/04/12	12	46.79	3	47.52	47.50	9	4,688	0.19%
2023/04/11	1	44.80	0	0.00	45.95	1	4,455	0.02%
2023/04/10	2	45.50	3	45.78	45.05	-1	4,405	-0.02%
2023/04/07	5	46.00	10	45.60	45.90	-5	4,316	-0.12%
2023/04/06	11	47.02	11	46.44	46.30	0	4,189	0.00%
2023/03/31	3	46.02	29	45.51	46.35	-26	3,907	-0.67%
2023/03/30	0	0.00	4	44.51	44.30	-4	3,218	-0.12%
2023/03/29	0	0.00	2	42.90	42.90	-2	2,873	-0.07%
2023/03/23	0	0.00	2	43.05	42.80	-2	2,771	-0.07%
2023/03/22	11	42.28	1	42.20	42.65	10	2,774	0.36%
2023/03/21	6	41.96	0	0.00	42.30	6	2,779	0.22%
2023/03/20	9	41.70	8	41.56	41.60	1	2,788	0.04%
2023/03/14	0	0.00	2	41.30	41.00	-2	3,369	-0.06%
2023/03/13	3	40.93	0	0.00	41.20	3	3,547	0.08%
2023/03/10	8	41.94	0	0.00	41.80	8	3,666	0.22%
2023/03/09	2	44.80	0	0.00	43.00	2	3,806	0.05%
2023/03/06	2	43.00	2.2	43.17	43.55	-0.2	3,847	0.00%
2023/03/03	0	0.00	4	42.55	42.50	-4	3,820	-0.10%
2023/03/02	1	42.20	0	0.00	42.10	1	3,812	0.03%
2023/03/01	2	42.10	0	0.00	42.20	2	3,834	0.05%
2023/02/24	1	42.10	2	42.50	41.85	-1	3,842	-0.03%
2023/02/22	1	42.75	0	0.00	42.90	1	3,824	0.03%
2023/02/21	3	44.70	0	0.00	44.00	3	3,899	0.08%
2023/02/20	1	44.10	1	44.25	44.30	0	3,878	0.00%
2023/02/14	1	43.05	3	43.00	42.90	-2	3,942	-0.05%
2023/02/10	1	43.25	0	0.00	43.10	1	4,026	0.02%
2023/02/09	1	44.10	0	0.00	43.80	1	4,009	0.02%
2023/02/08	1	43.94	1	43.50	43.60	0	3,868	0.00%
2023/02/02	20	42.50	3	42.65	42.65	17	3,545	0.48%
2023/02/01	1	42.25	0	0.00	42.00	1	3,507	0.03%
2023/01/31	0	0.00	2	41.63	41.85	-2	3,415	-0.06%
2023/01/11	1	40.40	0	0.00	40.30	1	3,543	0.03%
2022/12/29	0	0.00	34	37.56	38.35	-34	3,502	-0.97%
2022/12/19	3	41.23	0	0.00	40.80	3	3,549	0.08%
2022/12/14	0	0.00	20	41.60	41.65	-20	3,554	-0.56%
2022/12/12	5	41.45	0	0.00	41.10	5	3,510	0.14%
2022/12/09	8	42.11	0	0.00	41.05	8	3,507	0.23%
2022/12/07	1	43.35	1	43.40	43.05	0	3,335	0.00%
2022/12/06	68	45.42	34	45.27	44.70	34	3,263	1.04%
2022/12/05	5	46.00	5	45.60	44.70	0	3,003	0.00%
2022/12/02	4	44.56	5	44.65	44.60	-1	2,832	-0.04%
2022/12/01	5	44.42	15	44.88	44.50	-10	2,700	-0.37%
2022/11/30	0	0.00	5	43.40	42.85	-5	2,556	-0.20%
2022/11/29	0	0.00	1	41.50	41.50	-1	2,524	-0.04%
2022/11/28	0	0.00	17	40.97	41.60	-17	2,583	-0.66%
2022/11/25	7	40.50	0	0.00	40.05	7	2,751	0.25%
2022/11/23	1	40.50	5	39.90	39.85	-4	2,988	-0.13%
2022/11/22	1	41.00	0	0.00	40.50	1	2,995	0.03%
2022/11/21	0	0.00	2	41.18	41.05	-2	3,026	-0.07%
2022/11/18	0	0.00	3	41.40	41.00	-3	3,041	-0.10%
2022/11/17	9	42.57	12	42.14	42.10	-3	3,030	-0.10%
2022/11/16	0	0.00	5	41.60	41.25	-5	2,924	-0.17%
2022/11/15	0	0.00	2	40.85	40.35	-2	2,859	-0.07%
2022/11/14	3	40.75	0	0.00	40.60	3	2,875	0.10%
2022/11/11	15	41.58	6	40.47	41.40	9	2,872	0.31%
2022/11/10	8	41.00	1	39.70	41.00	7	2,796	0.25%
2022/11/09	3	40.70	0	0.00	39.65	3	2,883	0.10%
2022/11/08	0	0.00	6	39.87	39.60	-6	2,859	-0.21%
2022/11/07	4	38.75	0	0.00	38.80	4	2,811	0.14%
2022/11/03	0	0.00	2	38.35	38.20	-2	2,878	-0.07%
2022/11/01	0	0.00	2	36.95	37.25	-2	2,951	-0.07%
2022/10/31	3	36.45	3	36.85	36.40	0	2,967	0.00%
2022/10/28	2	36.20	0	0.00	36.50	2	2,983	0.07%
2022/10/27	1	37.40	0	0.00	37.65	1	2,988	0.03%
2022/10/26	1	38.10	0	0.00	37.05	1	3,055	0.03%
2022/10/25	0	0.00	1	38.50	38.45	-1	3,084	-0.03%
2022/10/24	1	38.20	0	0.00	38.20	1	3,116	0.03%
2022/10/21	4	38.05	18	38.11	37.60	-14	3,166	-0.44%
2022/10/20	13	38.50	5	38.32	38.00	8	3,197	0.25%
2022/10/18	2	37.25	0	0.00	37.00	2	3,188	0.06%
2022/10/13	5	36.10	8	35.60	34.90	-3	3,402	-0.09%
2022/10/11	0	0.00	11	37.22	37.20	-11	3,473	-0.32%
2022/10/07	14	39.95	11	39.73	39.10	3	3,544	0.08%
2022/10/06	0	0.00	3	39.00	38.90	-3	3,668	-0.08%
2022/10/05	3	39.80	0	0.00	38.70	3	3,719	0.08%
2022/10/04	0	0.00	1	38.50	38.45	-1	3,730	-0.03%
2022/09/29	1	36.50	0	0.00	36.25	1	3,827	0.03%
2022/09/26	0	0.00	5	38.18	37.50	-5	3,884	-0.13%
2022/09/21	1	39.30	0	0.00	39.55	1	4,029	0.02%
2022/09/20	0	0.00	1	40.40	40.35	-1	4,098	-0.02%
2022/09/16	2	40.80	1	41.00	40.70	1	4,372	0.02%
2022/09/15	0	0.00	1	41.95	41.60	-1	4,449	-0.02%
2022/09/14	3	42.02	0	0.00	42.45	3	4,515	0.07%
2022/09/13	4	42.73	3	42.85	42.80	1	4,599	0.02%
2022/09/12	1	41.75	1	41.80	41.90	0	4,685	0.00%
2022/09/08	1	41.90	0	0.00	41.55	1	4,817	0.02%
2022/09/07	1	41.00	1	41.10	41.20	0	5,027	0.00%
2022/09/06	1	41.15	0	0.00	40.80	1	5,431	0.02%
2022/09/05	30	44.16	26	42.20	41.85	4	5,500	0.07%
2022/09/02	11	43.67	15	43.96	44.00	-4	5,465	-0.07%
2022/09/01	23	44.16	22	42.74	42.60	1	5,552	0.02%
2022/08/31	28	42.84	38	43.70	43.70	-10	5,750	-0.17%
2022/08/30	35	41.43	28	42.14	42.15	7	5,832	0.12%
2022/08/29	1	40.40	0	0.00	40.45	1	6,552	0.02%
2022/08/26	21	41.52	40	41.78	41.80	-19	6,924	-0.27%
2022/08/25	0	0.00	11	40.80	40.95	-11	7,712	-0.14%
2022/08/23	2	40.68	3	41.12	41.00	-1	8,142	-0.01%
2022/08/19	23	41.60	4	41.84	41.25	19	8,258	0.23%
2022/08/18	3	41.53	23	41.48	41.60	-20	8,270	-0.24%
2022/08/17	22	41.70	26	41.15	41.10	-4	8,253	-0.05%
2022/08/16	16	42.33	17	42.10	41.75	-1	8,245	-0.01%
2022/08/15	0	0.00	2	41.60	41.50	-2	8,183	-0.02%
2022/08/12	0	0.00	7	40.18	40.25	-7	8,134	-0.09%
2022/08/11	10	40.38	5	40.10	40.10	5	8,125	0.06%
2022/08/10	6	40.93	23	40.87	40.75	-17	8,086	-0.21%
2022/08/09	7	39.91	3	40.30	40.65	4	8,024	0.05%
2022/08/08	0	0.00	1	39.60	39.80	-1	7,978	-0.01%
2022/08/04	30	37.25	0	0.00	37.25	30	7,932	0.38%
2022/08/03	0	0.00	30	38.00	37.60	-30	7,932	-0.38%
2022/08/02	29	38.24	15	38.13	38.30	14	7,931	0.18%
2022/07/29	0	0.00	1	39.20	39.15	-1	7,858	-0.01%
2022/07/27	10	38.06	10	38.10	38.55	0	7,808	0.00%
2022/07/26	8	38.76	8	38.24	38.15	0	7,807	0.00%
2022/07/25	4	37.84	6	37.62	38.00	-2	7,763	-0.03%
2022/07/22	10	37.33	1	37.80	37.05	9	7,746	0.12%
2022/07/21	0	0.00	1	35.60	36.15	-1	7,640	-0.01%
2022/07/20	5	35.69	3	36.47	35.50	2	7,618	0.03%
2022/07/19	1	36.00	0	0.00	36.10	1	7,579	0.01%
2022/07/18	6	36.05	1	35.80	35.65	5	7,549	0.07%
2022/07/15	0	0.00	3	35.83	35.50	-3	7,534	-0.04%
2022/07/14	34	34.61	10	35.71	35.75	24	7,460	0.32%
2022/07/13	1	38.15	6	37.50	37.30	-5	7,326	-0.07%
2022/07/12	0	0.00	2	37.80	37.40	-2	7,309	-0.03%
2022/07/08	2	40.10	1	39.65	39.55	1	7,343	0.01%
2022/07/06	0	0.00	5	38.30	37.80	-5	7,847	-0.06%
2022/07/01	7	40.15	2	38.80	38.80	5	8,901	0.06%
2022/06/30	7	42.25	2	41.70	41.70	5	8,885	0.06%
2022/06/28	7	44.93	5	44.40	44.25	2	9,690	0.02%
2022/06/27	6	45.67	0	0.00	45.60	6	9,628	0.06%
2022/06/24	0	0.00	6	44.04	44.85	-6	9,490	-0.06%
2022/06/23	3	42.90	1	41.80	42.75	2	9,384	0.02%
2022/06/22	12	44.08	5	43.10	42.80	7	9,358	0.07%
2022/06/21	5	44.15	12	45.32	45.45	-7	9,373	-0.07%
2022/06/20	6	45.08	8	44.54	42.65	-2	9,360	-0.02%
2022/06/17	9	45.58	11	44.90	45.90	-2	9,340	-0.02%
2022/06/16	34	47.34	28	45.44	45.05	6	9,253	0.06%
2022/06/15	23	47.57	23	47.40	46.50	0	9,064	0.00%
2022/06/14	14	46.48	3	45.30	46.80	11	8,648	0.13%
2022/06/13	5	45.72	7	46.54	46.25	-2	8,523	-0.02%
2022/06/10	10	47.08	11	47.26	46.85	-1	8,453	-0.01%
2022/06/09	9	47.33	7	47.18	46.90	2	8,270	0.02%
2022/06/08	13	46.97	10	46.32	46.45	3	7,865	0.04%
2022/06/07	79	47.72	86.5	47.44	46.80	-7.5	7,610	-0.10%
2022/06/06	55	47.28	56	45.86	46.00	-1	6,831	-0.01%
2022/06/02	50.5	46.37	44.1	46.04	47.15	6.5	6,442	0.10%
2022/06/01	17	44.20	39	44.02	43.25	-22	5,640	-0.39%
2022/05/31	12	42.88	20	43.13	43.30	-8	5,373	-0.15%
2022/05/30	2	42.30	4	41.89	42.30	-2	5,287	-0.04%
2022/05/27	0	0.00	1	40.70	40.60	-1	5,150	-0.02%
2022/05/25	0	0.00	1	40.00	40.00	-1	5,144	-0.02%
2022/05/24	1	39.90	1	41.05	39.25	0	5,178	0.00%
2022/05/23	22	40.96	13	40.88	40.70	9	5,144	0.17%
2022/05/20	1	39.20	0	0.00	39.05	1	5,081	0.02%
2022/05/17	0	0.00	4	38.60	38.60	-4	5,143	-0.08%
2022/05/12	0	0.00	8	38.24	38.00	-8	5,301	-0.15%
2022/05/11	1	39.00	0	0.00	38.85	1	5,332	0.02%
2022/05/10	3	38.93	1	38.40	39.00	2	5,427	0.04%
2022/05/09	0	0.00	1	39.80	38.90	-1	5,506	-0.02%
2022/05/06	11	40.06	10	40.50	40.85	1	5,774	0.02%
2022/05/05	2	40.13	0	0.00	40.85	2	6,053	0.03%
2022/05/03	7	40.72	5	40.26	40.20	2	6,536	0.03%
2022/04/29	0	0.00	20	39.57	39.50	-20	6,569	-0.30%
2022/04/28	16	39.96	2	40.28	39.30	14	6,630	0.21%
2022/04/27	0	0.00	6	39.25	39.40	-6	6,799	-0.09%
2022/04/22	9	42.00	1	41.70	41.70	8	7,011	0.11%
2022/04/21	3	42.00	0	0.00	42.10	3	7,023	0.04%
2022/04/20	10	41.45	0	0.00	41.00	10	7,015	0.14%
2022/04/15	0	0.00	6	41.98	41.80	-6	7,040	-0.09%
2022/04/14	10	42.89	54	43.00	43.10	-44	7,033	-0.63%
2022/04/13	76	44.51	20	44.50	43.75	56	7,047	0.79%
2022/04/12	1	43.50	11	42.06	43.45	-10	6,629	-0.15%
2022/04/11	60	43.83	97	42.42	42.55	-37	6,476	-0.57%
2022/04/08	57	43.07	49	43.50	43.80	8	6,156	0.13%
2022/04/07	82	42.85	86	43.41	42.95	-4	5,796	-0.07%
2022/04/06	22	40.67	13	40.70	40.40	9	5,378	0.17%
2022/04/01	81	43.56	89	43.05	41.50	-8	5,326	-0.15%
2022/03/31	38	42.61	15	42.61	42.70	23	4,699	0.49%
2022/03/30	0	0.00	5	41.00	40.95	-5	4,508	-0.11%
2022/03/28	5	40.50	6	40.50	40.65	-1	4,522	-0.02%
2022/03/25	21	41.26	11	41.56	41.15	10	4,505	0.22%
2022/03/24	37	41.29	8	40.83	40.55	29	4,467	0.65%
2022/03/23	0	0.00	1	41.05	41.25	-1	4,439	-0.02%
2022/03/22	3	41.40	1	41.30	41.15	2	4,403	0.05%
2022/03/21	3.1	40.15	2	40.45	40.35	1.1	4,325	0.02%
2022/03/18	3	39.78	2	39.95	39.05	1	4,386	0.02%
2022/03/09	11	37.07	0	0.00	37.75	11	5,219	0.21%
2022/03/07	2	37.15	0	0.00	37.10	2	5,357	0.04%
2022/03/04	3	39.50	0	0.00	39.05	3	5,446	0.06%
2022/03/03	3	40.65	1	41.95	39.80	2	5,537	0.04%
2022/03/02	3	39.87	0	0.00	39.95	3	5,566	0.05%
2022/02/24	1	38.80	0	0.00	38.60	1	6,108	0.02%
2022/02/21	0	0.00	1	40.95	40.80	-1	6,731	-0.01%
2022/02/18	0	0.00	1	40.80	40.85	-1	6,936	-0.01%
2022/02/17	1	41.40	0	0.00	40.85	1	7,449	0.01%
2022/02/16	0	0.00	3	41.70	42.05	-3	7,729	-0.04%
2022/02/15	0	0.00	1	40.70	40.35	-1	7,766	-0.01%
2022/02/14	0	0.00	5	39.84	39.40	-5	7,968	-0.06%
2022/02/11	20	41.16	3	41.13	40.75	17	8,079	0.21%
2022/02/10	6	41.84	6	42.35	41.60	0	8,150	0.00%
2022/02/09	4	42.40	2	42.03	42.00	2	8,151	0.02%
2022/02/08	5	42.35	8	42.06	42.50	-3	8,338	-0.04%
2022/02/07	9	41.78	8	41.28	41.90	1	8,113	0.01%
2022/01/26	10	40.22	8	39.76	39.30	2	7,866	0.03%
2022/01/25	5	39.82	3	39.77	38.50	2	7,821	0.03%
2022/01/24	1	37.60	1	37.90	38.20	0	7,673	0.00%
2022/01/21	3	39.43	1	39.00	38.90	2	7,730	0.03%
2022/01/20	4	40.06	5	39.63	39.45	-1	7,757	-0.01%
2022/01/19	10	38.76	16	38.87	38.20	-6	7,660	-0.08%
2022/01/18	1	37.50	0	0.00	36.85	1	7,727	0.01%
2022/01/17	3	36.95	2	36.78	37.05	1	7,792	0.01%
2022/01/14	7	34.11	1	34.15	34.45	6	7,750	0.08%
2022/01/12	0	0.00	2	36.20	35.50	-2	7,751	-0.03%
2022/01/07	2	37.65	2	37.30	37.30	0	7,774	0.00%
2022/01/06	0	0.00	1	38.00	38.50	-1	7,781	-0.01%
2022/01/04	0	0.00	8	40.10	39.85	-8	7,774	-0.10%
2021/12/30	0	0.00	2	40.20	39.95	-2	7,824	-0.03%
2021/12/28	2	40.45	9	40.65	40.40	-7	8,243	-0.08%
2021/12/24	5	39.85	0	0.00	39.95	5	8,359	0.06%
2021/12/23	4	41.21	0	0.00	41.15	4	8,360	0.05%
2021/12/22	4	41.58	1	41.85	41.40	3	8,433	0.04%
2021/12/21	0	0.00	1	40.80	40.95	-1	8,597	-0.01%
2021/12/20	0	0.00	3	40.65	41.05	-3	8,603	-0.03%
2021/12/17	3	40.00	0	0.00	40.00	3	8,562	0.04%
2021/12/16	2	41.38	5	41.50	41.20	-3	8,485	-0.04%
2021/12/15	8	40.99	0	0.00	41.15	8	8,434	0.09%
2021/12/14	3	42.50	0	0.00	40.90	3	8,390	0.04%
2021/12/13	0	0.00	3	43.55	43.00	-3	8,274	-0.04%
2021/12/10	3	42.98	7	43.14	44.50	-4	8,162	-0.05%
2021/12/09	0	0.00	11	45.82	44.50	-11	8,038	-0.14%
2021/12/08	7	45.98	4	45.80	45.15	3	7,958	0.04%
2021/12/07	3	46.62	8	45.50	45.85	-5	7,912	-0.06%
2021/12/06	2	44.98	2	45.60	45.45	0	7,813	0.00%
2021/12/03	1	45.10	6	44.80	44.50	-5	7,663	-0.07%
2021/12/02	103	44.29	100	43.06	43.05	3	7,505	0.04%	大買/
2021/12/01	0	0.00	4	42.85	43.40	-4	7,396	-0.05%
2021/11/30	14	43.79	0	0.00	43.40	14	7,356	0.19%
2021/11/29	3	42.00	1	42.00	42.25	2	7,265	0.03%
2021/11/26	5	42.36	8	43.46	42.90	-3	7,148	-0.04%
2021/11/25	3	45.18	6	45.03	44.95	-3	7,006	-0.04%
2021/11/24	6	44.12	22	44.47	45.15	-16	6,847	-0.23%
2021/11/23	0	0.00	6	42.96	42.05	-6	6,516	-0.09%
2021/11/22	1	43.50	0	0.00	43.00	1	6,432	0.02%
2021/11/19	5	42.94	0	0.00	43.65	5	6,353	0.08%
2021/11/18	64	45.90	56	44.60	44.10	8	6,144	0.13%
2021/11/17	1	43.80	2	43.38	43.50	-1	5,726	-0.02%
2021/11/16	32	44.15	56	43.97	42.05	-24	5,502	-0.44%
2021/11/15	6	40.78	19	41.22	41.55	-13	4,984	-0.26%
2021/11/12	18	38.66	2	39.90	37.80	16	4,667	0.34%
2021/11/11	1	41.40	18	40.68	39.00	-17	4,548	-0.37%
2021/11/10	2	39.20	3	39.88	39.50	-1	4,331	-0.02%
2021/11/09	6	39.00	6	38.30	38.85	0	4,179	0.00%
2021/11/08	8	38.75	1	38.25	38.00	7	4,063	0.17%
2021/11/05	24	39.56	5	39.75	39.80	19	3,986	0.48%
2021/11/04	2	37.90	3	38.18	38.20	-1	3,769	-0.03%
2021/11/03	6	37.13	1	37.90	37.00	5	3,715	0.13%
2021/11/01	15	38.73	14	37.98	37.70	1	3,523	0.03%
2021/10/29	0	0.00	2	37.48	37.10	-2	3,433	-0.06%
2021/10/28	6	36.48	0	0.00	35.70	6	3,373	0.18%
2021/10/27	0	0.00	10	36.65	36.60	-10	3,439	-0.29%
2021/10/26	1	35.80	8	35.09	35.70	-7	3,391	-0.21%
2021/10/25	15	33.70	10	34.02	33.85	5	3,153	0.16%
2021/10/20	0	0.00	1	32.85	32.85	-1	3,094	-0.03%
2021/10/18	1	32.55	0	0.00	31.85	1	3,073	0.03%
2021/10/14	1	31.85	0	0.00	31.85	1	3,070	0.03%
2021/10/13	0	0.00	1	30.10	30.25	-1	3,034	-0.03%
2021/10/07	6	33.33	5	33.32	33.05	1	2,948	0.03%
2021/10/06	1	33.90	0	0.00	33.00	1	2,963	0.03%
2021/10/05	14	33.89	15	33.40	32.70	-1	2,869	-0.03%
2021/10/04	0	0.00	2	32.60	33.10	-2	2,536	-0.08%
2021/10/01	0	0.00	6	32.00	30.85	-6	2,491	-0.24%
2021/09/30	6	33.28	2	32.15	33.20	4	2,443	0.16%
2021/09/29	7	33.18	8	32.63	32.00	-1	2,568	-0.04%
2021/09/28	9	33.32	1	32.80	32.80	8	2,567	0.31%
2021/09/17	0	0.00	5	31.20	31.10	-5	2,540	-0.20%
2021/09/15	5	32.20	0	0.00	31.95	5	2,544	0.20%
2021/09/14	0	0.00	1	32.30	32.20	-1	2,546	-0.04%
2021/09/13	0	0.00	2	31.70	31.70	-2	2,509	-0.08%
2021/09/10	5	31.90	0	0.00	31.40	5	2,492	0.20%
2021/09/09	0	0.00	2	32.75	32.75	-2	2,447	-0.08%
2021/09/08	2	29.90	0	0.00	29.80	2	2,374	0.08%
2021/08/20	0	0.00	1	29.30	29.00	-1	2,254	-0.04%
2021/08/18	1	29.00	0	0.00	31.10	1	2,330	0.04%
2021/08/16	1	29.60	1	30.00	29.15	0	2,316	0.00%
2021/08/12	1	31.50	0	0.00	31.35	1	2,295	0.04%
2021/08/10	9	33.53	0	0.00	32.90	9	2,272	0.40%
2021/08/05	1	38.35	2	38.35	38.25	-1	2,210	-0.05%
2021/08/04	42	39.21	43	38.48	38.35	-1	2,225	-0.04%
2021/08/03	3	38.98	0	0.00	38.70	3	2,185	0.14%
2021/08/02	1	39.10	19	38.67	39.20	-18	2,114	-0.85%
2021/07/30	30	36.70	20	36.50	36.50	10	1,928	0.52%
2021/07/28	2	32.40	0	0.00	33.60	2	1,858	0.11%
2021/07/27	7	35.30	0	0.00	35.10	7	1,864	0.38%
2021/07/16	0	0.00	1	35.75	35.65	-1	1,774	-0.06%
2021/07/12	3	37.17	4	37.20	37.10	-1	1,705	-0.06%
2021/07/07	0	0.00	6	37.95	37.55	-6	1,709	-0.35%
2021/07/06	7	39.83	7	40.94	38.45	0	1,717	0.00%
2021/07/05	0	0.00	3	35.45	38.35	-3	1,591	-0.19%
2021/06/29	0	0.00	0.1	33.05	33.05	-0.1	1,671	0.00%
2021/06/28	1	30.90	2	32.15	33.90	-1	1,655	-0.06%
2021/06/21	2	28.90	0	0.00	28.70	2	1,641	0.12%
2021/06/03	0	0.00	2	30.15	30.10	-2	1,814	-0.11%
2021/06/02	1	30.05	0	0.00	30.15	1	1,846	0.05%
2021/05/27	0	0.00	2	32.80	30.50	-2	1,913	-0.10%
2021/05/26	2	30.65	2	32.20	32.20	0	1,915	0.00%
2021/05/25	0	0.00	2	29.30	29.30	-2	1,935	-0.10%
2021/05/19	2	26.68	0	0.00	26.15	2	2,202	0.09%
2021/05/13	1	25.50	0	0.00	27.00	1	2,215	0.05%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/04	1	35.00	2	32.80	32.90	-1	2,364	-0.04%
2021/05/03	1	35.20	1	35.00	35.00	0	2,360	0.00%
2021/04/29	0	0.00	2	37.05	37.10	-2	2,356	-0.08%
2021/04/28	3	37.35	0	0.00	37.30	3	2,374	0.13%
2021/04/27	0	0.00	5	37.80	37.80	-5	2,405	-0.21%
2021/04/23	0	0.00	10	37.00	38.00	-10	2,436	-0.41%
2021/04/22	5	38.70	0	0.00	37.70	5	2,468	0.20%
2021/04/19	1	39.00	0	0.00	38.95	1	2,522	0.04%
2021/04/14	2	38.60	0	0.00	38.50	2	2,618	0.08%
2021/04/13	3	39.25	0	0.00	38.80	3	2,642	0.11%
2021/04/12	8	39.94	0	0.00	39.75	8	2,657	0.30%
2021/04/09	0	0.00	1	42.85	41.65	-1	2,658	-0.04%
2021/04/08	7	43.48	1	43.85	43.80	6	2,631	0.23%
2021/04/07	1	43.00	1	43.70	43.60	0	2,621	0.00%
2021/04/06	2	42.20	3	43.08	44.00	-1	2,567	-0.04%
2021/03/30	0	0.00	2	38.95	39.10	-2	2,591	-0.08%
2021/03/29	3	38.30	20	39.54	39.70	-17	2,588	-0.66%
2021/03/24	15	37.48	0	0.00	37.45	15	2,662	0.56%
2021/03/23	1	38.50	0	0.00	38.25	1	2,673	0.04%
2021/03/22	1	39.30	0	0.00	39.15	1	2,662	0.04%
2021/03/19	1	40.15	1	40.25	40.05	0	2,679	0.00%
2021/03/18	11	39.88	0	0.00	40.95	11	2,686	0.41%
2021/03/17	6	39.58	0	0.00	39.45	6	2,710	0.22%
2021/03/15	0	0.00	1	39.30	39.90	-1	2,774	-0.04%
2021/03/12	1	39.45	0	0.00	39.40	1	2,845	0.04%
2021/03/10	0	0.00	3	40.55	39.70	-3	3,231	-0.09%
2021/03/08	3	41.60	0	0.00	40.80	3	3,641	0.08%
2021/03/04	0	0.00	28	43.32	42.95	-28	3,788	-0.74%
2021/03/03	12	42.83	10	42.90	42.85	2	3,801	0.05%
2021/03/02	15	44.92	23	44.18	43.60	-8	3,807	-0.21%
2021/02/26	26	44.09	20	44.94	44.85	6	3,845	0.16%
2021/02/25	13	44.25	3	44.87	45.55	10	3,906	0.26%
2021/02/24	10	43.94	0	0.00	43.15	10	3,993	0.25%
2021/02/23	26	44.70	21	44.80	45.00	5	4,048	0.12%
2021/02/22	22	44.39	12	42.84	45.55	10	4,054	0.25%
2021/02/19	2	39.85	0.4	41.45	41.45	1.6	3,988	0.04%
2021/02/05	0	0.00	11	38.91	38.30	-11	4,118	-0.27%
2021/02/04	0	0.00	8	39.18	38.95	-8	4,168	-0.19%
2021/02/03	10	38.55	10	38.87	38.65	0	4,249	0.00%
2021/02/02	19	39.87	4	39.30	39.30	15	4,321	0.35%
2021/02/01	1	36.50	0	0.00	38.05	1	4,378	0.02%
2021/01/29	14	39.00	3	38.00	38.00	11	4,542	0.24%
2021/01/28	3	37.78	0	0.00	38.95	3	4,791	0.06%
2021/01/26	6	38.83	10	39.15	38.60	-4	5,387	-0.07%
2021/01/25	0	0.00	5	36.30	36.90	-5	5,574	-0.09%
2021/01/21	10	34.05	0	0.00	34.20	10	5,605	0.18%
2021/01/19	5	36.45	2	36.70	36.35	3	5,579	0.05%
2021/01/18	0	0.00	2	37.05	37.20	-2	5,586	-0.04%
2021/01/15	4	38.68	10	39.00	38.70	-6	5,587	-0.11%
2021/01/14	10	38.00	3	37.88	37.95	7	5,599	0.13%
2021/01/13	3	38.02	10	37.70	38.20	-7	5,663	-0.12%
2021/01/12	7	37.32	12	36.18	35.95	-5	5,738	-0.09%
2021/01/11	4	38.35	8	37.37	37.65	-4	5,783	-0.07%
2021/01/08	0	0.00	8	39.45	39.05	-8	5,781	-0.14%
2021/01/07	8	39.94	0.9	40.05	40.00	7.1	5,826	0.12%
2021/01/06	3	40.30	9	39.83	39.80	-6	5,971	-0.10%
2021/01/05	13	43.12	3	42.65	41.60	10	5,985	0.17%
2021/01/04	5	42.25	1	43.30	42.80	4	6,044	0.07%
2020/12/31	1	41.35	2	41.25	41.30	-1	6,066	-0.02%
2020/12/30	2	41.85	8	41.34	42.00	-6	6,061	-0.10%
2020/12/29	2	39.55	5	39.50	39.50	-3	6,028	-0.05%
2020/12/28	2	39.55	23	39.19	39.15	-21	6,021	-0.35%
2020/12/25	14	40.31	3	40.58	40.35	11	5,973	0.18%
2020/12/24	3	42.33	1	41.80	41.80	2	5,891	0.03%
2020/12/21	2	42.20	7	41.30	41.30	-5	6,036	-0.08%
2020/12/18	1	43.00	3	43.00	43.00	-2	6,038	-0.03%
2020/12/17	0	0.00	1	44.90	44.05	-1	6,032	-0.02%
2020/12/16	0	0.00	9	44.79	44.90	-9	6,063	-0.15%
2020/12/15	5	44.48	0	0.00	43.75	5	6,138	0.08%
2020/12/14	2	44.80	0	0.00	44.90	2	6,110	0.03%
2020/12/10	0	0.00	1	46.10	45.50	-1	6,081	-0.02%
2020/12/09	2	46.95	0	0.00	46.45	2	6,052	0.03%
2020/12/08	6	47.08	9	47.67	47.20	-3	6,016	-0.05%
2020/12/07	20	46.12	22	45.30	45.15	-2	5,945	-0.03%
2020/12/04	49	50.31	11	49.87	49.90	38	5,781	0.66%
2020/12/03	7	52.21	7	53.96	54.90	0	5,571	0.00%
2020/12/02	4	49.30	15	48.71	50.70	-11	5,343	-0.21%
2020/12/01	2	45.98	5	46.90	46.10	-3	5,163	-0.06%
2020/11/30	10	44.97	24	44.65	45.00	-14	5,127	-0.27%
2020/11/27	5	46.83	3	47.05	47.05	2	5,031	0.04%
2020/11/26	5	47.00	0	0.00	47.30	5	5,032	0.10%
2020/11/25	11	47.45	10	47.20	47.20	1	5,055	0.02%
2020/11/24	12	47.76	9	47.00	47.00	3	5,030	0.06%
2020/11/23	1	48.35	10	49.02	48.80	-9	5,037	-0.18%
2020/11/20	12	49.89	9	48.35	48.35	3	4,954	0.06%
2020/11/19	19	48.12	14	49.88	50.40	5	4,860	0.10%
2020/11/18	7	47.81	0	0.00	48.05	7	4,789	0.15%
2020/11/17	9	48.00	9	48.40	48.30	0	4,737	0.00%
2020/11/16	0	0.00	3	47.50	47.85	-3	4,689	-0.06%
2020/11/13	8	45.78	2	45.73	45.75	6	4,663	0.13%
2020/11/12	4	45.60	5	45.50	45.75	-1	4,666	-0.02%
2020/11/11	0	0.00	3	45.07	47.05	-3	4,679	-0.06%
2020/11/10	6	45.88	3	44.83	44.90	3	4,623	0.06%
2020/11/09	17	47.66	19	47.07	46.50	-2	4,551	-0.04%
2020/11/06	11	47.39	5	48.08	47.60	6	4,465	0.13%
2020/11/05	21	46.71	23	46.30	46.00	-2	4,329	-0.05%
2020/11/04	32	44.90	27	45.03	45.00	5	4,100	0.12%
2020/11/03	24	41.26	34	43.18	45.10	-10	3,930	-0.25%
2020/11/02	28	39.07	30	40.45	41.00	-2	3,561	-0.06%
2020/10/30	18	36.18	2	37.00	37.45	16	3,310	0.48%
2020/10/29	0	0.00	2	35.50	35.85	-2	3,264	-0.06%
2020/10/28	2	35.70	0	0.00	35.65	2	3,285	0.06%
2020/10/27	2	36.50	0	0.00	36.35	2	3,293	0.06%
2020/10/26	0	0.00	1	36.75	36.10	-1	3,298	-0.03%
2020/10/22	4	37.05	3	37.82	36.95	1	3,366	0.03%
2020/10/21	5	39.36	0	0.00	38.30	5	3,397	0.15%
2020/10/20	1	40.30	11	40.07	39.85	-10	3,428	-0.29%
2020/10/19	5	39.50	0	0.00	39.50	5	3,365	0.15%
2020/10/16	2	38.43	3	38.53	38.00	-1	3,327	-0.03%
2020/10/15	0	0.00	6	39.48	39.00	-6	3,279	-0.18%
2020/10/14	13	39.22	7	39.16	38.95	6	3,255	0.18%
2020/10/12	0	0.00	8	37.39	37.95	-8	3,207	-0.25%
2020/10/08	4	36.23	1	36.20	36.20	3	3,144	0.10%
2020/10/07	0	0.00	1	33.95	34.20	-1	3,112	-0.03%
2020/10/06	0	0.00	1	33.95	33.95	-1	3,158	-0.03%
2020/10/05	3	33.00	0	0.00	32.80	3	3,261	0.09%
2020/09/29	1	34.40	0	0.00	33.50	1	3,470	0.03%
2020/09/24	1	32.45	0	0.00	32.55	1	3,686	0.03%
2020/09/23	5	36.15	0	0.00	35.30	5	3,768	0.13%
2020/09/22	0	0.00	8	36.15	36.50	-8	3,926	-0.20%
2020/09/21	9	38.03	0	0.00	38.00	9	3,973	0.23%
2020/09/18	1	36.35	3	37.67	39.10	-2	3,924	-0.05%
2020/09/16	1	36.50	0	0.00	36.15	1	3,857	0.03%
2020/09/11	0	0.00	4	35.63	35.75	-4	3,861	-0.10%
2020/09/10	4	37.40	1	36.20	36.10	3	3,900	0.08%
2020/09/07	1	37.00	0	0.00	36.50	1	3,904	0.03%
2020/09/04	0	0.00	2	36.43	36.65	-2	3,934	-0.05%
2020/09/03	1	37.60	0	0.00	37.30	1	3,949	0.03%
2020/09/02	0	0.00	1	38.10	37.90	-1	4,035	-0.02%
2020/09/01	5	38.80	5	39.30	38.80	0	4,047	0.00%
2020/08/31	0	0.00	1	38.80	39.35	-1	4,041	-0.02%
2020/08/28	2	38.70	5	38.29	38.90	-3	4,039	-0.07%
2020/08/27	11	39.20	7	39.31	39.00	4	4,027	0.10%
2020/08/26	1	37.70	0	0.00	37.70	1	3,958	0.03%
2020/08/25	0	0.00	1	35.70	35.05	-1	3,924	-0.03%
2020/08/20	1	35.30	0	0.00	33.80	1	3,992	0.03%
2020/08/19	1	35.35	0	0.00	35.80	1	4,003	0.02%
2020/08/14	0	0.00	1	36.25	36.10	-1	3,998	-0.03%
2020/08/13	1	36.70	0	0.00	36.50	1	4,017	0.02%
2020/08/11	1	38.10	0	0.00	37.20	1	4,127	0.02%
2020/08/10	8	38.74	0	0.00	38.60	8	4,182	0.19%
2020/08/03	2	37.00	0	0.00	37.20	2	4,593	0.04%
2020/07/28	0	0.00	1	36.30	36.20	-1	5,147	-0.02%
2020/07/27	2	37.10	3	38.07	37.55	-1	5,174	-0.02%
2020/07/24	7	42.14	0	0.00	39.95	7	5,227	0.13%
2020/07/22	2	41.45	0	0.00	41.35	2	5,464	0.04%
2020/07/21	0	0.00	5	39.24	38.90	-5	5,613	-0.09%
2020/07/20	0	0.00	7	38.70	38.70	-7	5,708	-0.12%
2020/07/17	13	40.02	10	42.23	38.55	3	5,734	0.05%
2020/07/16	0	0.00	8	38.71	41.10	-8	5,708	-0.14%
2020/07/15	19	38.18	0	0.00	37.40	19	5,689	0.33%
2020/07/14	0	0.00	10	38.47	38.00	-10	5,754	-0.17%
2020/07/13	6	37.53	3	38.30	37.85	3	5,826	0.05%
2020/07/10	1	34.75	11	36.27	36.95	-10	5,806	-0.17%
2020/07/09	5	36.56	7	37.43	38.60	-2	5,696	-0.04%
2020/07/08	5	33.80	0	0.00	35.10	5	5,540	0.09%
2020/07/07	7	29.13	5	29.64	31.95	2	5,497	0.04%
2020/07/06	4	29.63	2	30.05	29.05	2	5,361	0.04%
2020/07/03	11	27.73	5	28.90	28.75	6	5,356	0.11%
2020/07/02	5	28.50	10	29.20	28.60	-5	5,270	-0.09%
2020/07/01	0	0.00	5	27.30	27.90	-5	5,129	-0.10%
2020/06/30	0	0.00	13	25.40	25.40	-13	4,946	-0.26%
2020/06/24	0	0.00	2	23.55	23.35	-2	4,888	-0.04%
2020/06/23	0	0.00	22	23.33	23.40	-22	4,893	-0.45%
2020/06/17	0	0.00	5	24.31	24.35	-5	4,923	-0.10%
2020/06/16	2	23.00	5	23.05	23.00	-3	4,915	-0.06%
2020/06/15	2	23.05	0	0.00	23.00	2	4,966	0.04%
2020/06/12	1	22.40	1	22.40	23.55	0	4,969	0.00%
2020/06/11	3	23.60	1	23.60	23.00	2	4,978	0.04%
2020/06/10	11	23.92	0	0.00	24.20	11	4,963	0.22%
2020/06/09	1	23.70	0	0.00	23.65	1	4,954	0.02%
2020/06/08	2	24.80	0	0.00	24.75	2	4,927	0.04%
2020/06/05	0	0.00	1	25.95	25.45	-1	5,001	-0.02%
2020/06/04	13	25.33	0	0.00	25.30	13	5,034	0.26%
2020/06/03	10	26.10	10	26.80	25.90	0	5,021	0.00%
2020/06/02	0	0.00	3	26.35	26.30	-3	4,997	-0.06%
2020/05/29	15	25.29	0	0.00	25.20	15	4,990	0.30%
2020/05/28	2	25.35	5	26.25	25.35	-3	5,002	-0.06%
2020/05/27	7	26.49	0	0.00	25.95	7	4,993	0.14%
2020/05/26	0	0.00	7	27.03	26.65	-7	5,035	-0.14%
2020/05/25	1	26.65	0	0.00	26.95	1	5,006	0.02%
2020/05/22	10	25.55	2	25.45	25.30	8	4,962	0.16%
2020/05/21	0	0.00	11	25.90	25.80	-11	4,965	-0.22%
2020/05/20	0	0.00	1	25.15	25.15	-1	4,982	-0.02%
2020/05/19	1	26.05	16	25.86	25.95	-15	4,961	-0.30%
2020/05/18	21	24.67	0	0.00	24.10	21	4,876	0.43%
2020/05/15	4	24.43	9	24.47	24.50	-5	4,862	-0.10%
2020/05/14	4	25.29	10	25.48	24.50	-6	4,797	-0.13%
2020/05/13	10	26.03	12	26.08	26.05	-2	4,810	-0.04%
2020/05/12	5	26.00	10	26.82	26.10	-5	4,859	-0.10%
2020/05/11	2	25.05	4	25.40	26.20	-2	4,863	-0.04%
2020/05/08	25	28.01	60	27.16	26.15	-35	4,859	-0.72%
2020/05/07	53	25.45	45	26.68	27.40	8	4,664	0.17%
2020/05/06	21	23.73	14	24.38	24.95	7	4,554	0.15%
2020/05/05	37	23.13	0	0.00	22.70	37	4,469	0.83%
2020/05/04	14	22.82	4	22.81	22.80	10	4,394	0.23%
2020/04/30	7	23.77	1	24.10	23.60	6	4,351	0.14%
2020/04/29	3	23.13	14	23.28	23.80	-11	4,310	-0.26%
2020/04/28	15	24.34	4	24.89	23.75	11	4,265	0.26%
2020/04/27	0	0.00	9	23.14	23.35	-9	4,021	-0.22%
2020/04/24	10	21.07	7	21.13	21.25	3	3,958	0.08%
2020/04/23	1	19.45	14	19.69	19.70	-13	3,853	-0.34%
2020/04/22	4	18.51	8	18.70	18.45	-4	3,750	-0.11%
2020/04/21	3	17.27	0	0.00	17.25	3	3,695	0.08%
2020/04/20	3	18.55	7	18.63	18.40	-4	3,684	-0.11%
2020/04/17	13	17.82	5	17.55	18.05	8	3,645	0.22%
2020/04/16	6	16.99	9	17.76	17.40	-3	3,539	-0.08%
2020/04/14	0	0.00	4	15.03	14.90	-4	3,392	-0.12%
2020/04/13	0	0.00	8	15.00	14.65	-8	3,409	-0.23%
2020/04/10	7	14.70	0	0.00	14.95	7	3,454	0.20%
2020/04/09	13	14.64	10	15.75	14.45	3	3,456	0.09%
2020/04/08	8	15.00	0	0.00	15.30	8	3,516	0.23%
2020/04/07	10	14.00	0	0.00	14.30	10	3,580	0.28%
2020/03/19	5	10.05	0	0.00	10.05	5	3,688	0.14%
2020/03/13	0	0.00	2	13.45	14.50	-2	3,742	-0.05%
2020/03/11	5	16.10	5	15.80	16.55	0	3,816	0.00%
2020/03/06	5	14.95	0	0.00	14.90	5	3,683	0.14%
2020/03/03	0	0.00	5	16.20	16.10	-5	3,761	-0.13%
2020/02/24	0	0.00	10	18.81	18.90	-10	3,500	-0.29%
2020/02/21	20	19.41	2	19.35	19.35	18	3,458	0.52%
2020/02/20	5	18.55	0	0.00	18.70	5	3,377	0.15%
2020/02/19	2	18.95	0	0.00	19.00	2	3,338	0.06%
2020/02/18	0	0.00	9	19.20	19.25	-9	3,309	-0.27%
2020/02/17	3	19.55	2	19.68	19.55	1	3,274	0.03%
2020/02/14	8	19.83	6	19.61	19.70	2	3,236	0.06%
2020/02/13	6	19.00	5	20.60	19.00	1	3,138	0.03%
2020/02/12	6	20.27	3	20.72	20.20	3	3,034	0.10%
2020/02/11	3	20.55	9	20.11	20.60	-6	2,955	-0.20%
2020/02/10	3	19.20	12	19.36	19.20	-9	2,815	-0.32%
2020/02/07	15	18.72	7	19.54	19.15	8	2,720	0.29%
2020/02/06	6	18.48	5	17.48	18.50	1	2,563	0.04%
2020/02/05	5	16.85	7	16.14	16.85	-2	2,439	-0.08%
2020/02/04	0	0.00	3	15.00	15.35	-3	2,373	-0.13%
2020/02/03	8	15.27	0	0.00	15.25	8	2,320	0.34%
2020/01/31	6	15.37	0	0.00	16.90	6	2,254	0.27%
2020/01/20	3	18.43	0	0.00	18.65	3	2,127	0.14%
2020/01/02	0	0.00	16	18.31	18.15	-16	1,607	-1.00%
2019/12/31	11	17.55	10	17.80	17.85	1	1,497	0.07%
2019/12/30	10	16.25	0	0.00	16.25	10	1,348	0.74%
2019/12/27	0	0.00	1	14.80	14.90	-1	1,171	-0.09%
2019/12/12	1	12.50	2	12.80	12.00	-1	859	-0.12%
2019/12/11	4	12.53	0	0.00	12.25	4	813	0.49%
2019/12/09	0	0.00	0.1	10.90	10.90	-0.1	662	-0.02%
2019/12/06	0	0.00	1	9.79	9.93	-1	575	-0.17%
2019/11/29	0	0.00	1	7.74	7.74	-1	258	-0.39%
2019/11/11	0	0.00	41	6.22	6.29	-41	142	-28.77%
2019/10/24	0	0.00	7	6.36	6.36	-7	138	-5.05%
2019/09/27	0	0.00	1.4	6.46	6.48	-1.4	136	-1.03%
2019/05/16	0	0.00	1	6.51	6.53	-1	240	-0.42%
2019/05/13	0.5	6.55	0	0.00	6.60	0.5	241	0.21%
2019/04/08	1	7.19	0	0.00	7.14	1	220	0.45%
2018/12/17	0.2	6.75	0	0.00	6.75	0.2	228	0.09%
2018/12/14	0.3	6.75	0	0.00	6.74	0.3	228	0.13%
2018/12/03	0.2	7.00	0	0.00	7.00	0.2	240	0.06%
2018/11/30	0	0.00	0.1	7.06	7.06	-0.1	235	-0.03%
2018/11/14	0.6	6.81	0	0.00	6.79	0.6	269	0.22%
2018/11/09	1	6.97	0	0.00	6.95	1	282	0.35%
2018/10/05	0	0.00	7	8.90	8.76	-7	394	-1.77%
2018/07/30	0	0.00	1	8.95	9.00	-1	1,531	-0.07%
2018/07/24	0	0.00	1	9.15	9.16	-1	1,585	-0.06%
2018/07/20	2	9.22	0	0.00	9.20	2	1,581	0.13%
2018/06/22	11	9.51	0	0.00	9.50	11	1,489	0.74%
2018/06/21	0	0.00	1	9.75	9.74	-1	1,443	-0.07%
2018/06/20	0.2	9.00	0	0.00	9.03	0.2	1,413	0.01%
2018/06/08	1	9.57	0	0.00	9.39	1	1,215	0.08%
2018/06/07	10	9.72	0	0.00	9.78	10	1,159	0.86%
2018/06/06	1	9.61	2	9.80	10.20	-1	1,078	-0.09%
2018/06/05	1	9.45	0	0.00	9.40	1	928	0.11%
2018/06/04	1	9.32	1	9.63	9.40	0	875	0.00%
2018/06/01	0	0.00	1	9.75	9.70	-1	785	-0.13%
2018/05/31	0	0.00	1	8.40	8.89	-1	614	-0.16%
2018/05/25	0	0.00	5	7.81	7.75	-5	485	-1.03%