系統電 (5309)-玉山-嘉義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	34.01	33.85	-10	2,265	-0.44%
2024/04/25	0	0.00	5	34.25	34.10	-5	2,265	-0.22%
2024/04/22	3	33.52	1	33.30	33.25	2	2,296	0.09%
2024/04/19	10	33.85	0	0.00	34.05	10	2,289	0.44%
2024/04/18	3	35.17	0	0.00	34.70	3	2,276	0.13%
2024/04/17	4	35.69	12	34.40	35.20	-8	2,303	-0.35%
2024/04/16	12	34.02	0	0.00	33.80	12	2,303	0.52%
2024/04/15	0	0.00	1	35.00	35.00	-1	2,450	-0.04%
2024/04/12	3	35.70	0	0.00	35.50	3	2,513	0.12%
2024/04/11	1	35.15	0	0.00	34.95	1	2,509	0.04%
2024/04/10	1	35.55	0	0.00	35.50	1	2,502	0.04%
2024/04/08	1	35.00	1	35.30	35.30	0	2,509	0.00%
2024/04/02	1	35.30	0	0.00	35.35	1	2,487	0.04%
2024/03/29	18	37.76	19.1	37.29	35.75	-1	2,445	-0.04%
2024/03/28	23	39.45	18.1	39.46	39.50	4.9	2,276	0.22%
2024/03/27	13	38.40	16	38.43	39.60	-3	1,943	-0.15%
2024/03/25	0.1	36.98	0	0.00	36.50	0.1	1,671	0.00%
2024/03/22	0	36.40	0	0.00	36.20	0	1,648	0.00%
2024/03/21	0	36.30	2	35.80	36.10	-2	1,642	-0.12%
2024/03/19	0	0.00	1	35.90	35.75	-1	1,663	-0.06%
2024/03/14	0	0.00	1	37.20	36.50	-1	1,744	-0.06%
2024/03/13	2	36.25	0	0.00	35.75	2	1,713	0.12%
2024/03/12	0	36.40	0	0.00	36.80	0	1,702	0.00%
2024/03/11	0	35.35	0	0.00	35.40	0	1,661	0.00%
2024/03/07	1	36.95	7	37.30	36.70	-6	1,669	-0.36%
2024/03/06	3	37.25	8.3	37.23	36.95	-5.3	1,602	-0.33%
2024/03/05	1.4	36.76	1	36.00	37.30	0.4	1,526	0.03%
2024/03/04	0	35.40	1	35.50	35.50	-1	1,454	-0.07%
2024/02/29	4	34.65	0	0.00	35.00	4	1,440	0.28%
2024/02/27	0	35.20	17	34.83	34.65	-17	1,431	-1.19%
2024/02/21	0	0.00	0.4	34.30	34.00	-0.4	1,405	-0.03%
2024/02/20	1	34.35	0.7	34.39	34.30	0.3	1,410	0.02%
2024/02/16	1	34.90	0	0.00	34.70	1	1,403	0.07%
2024/02/05	3	34.00	0	0.00	33.85	3	1,389	0.22%
2024/02/02	8	34.06	0	0.00	34.05	8	1,396	0.57%
2024/02/01	5	34.40	0	0.00	34.45	5	1,397	0.36%
2024/01/25	1	34.80	0	35.55	34.80	1	1,392	0.07%
2024/01/24	0	35.60	0	0.00	35.65	0	1,388	0.00%
2024/01/23	1	35.00	0	0.00	34.85	1	1,388	0.07%
2024/01/19	1	34.90	0	0.00	34.65	1	1,385	0.07%
2024/01/17	7	34.96	0	0.00	35.00	7	1,389	0.50%
2024/01/15	0	36.60	0	0.00	36.50	0	1,353	0.00%
2024/01/12	0	0.00	17	36.62	36.30	-17	1,363	-1.25%
2024/01/11	6	37.37	8.1	37.04	36.80	-2.1	1,350	-0.15%
2024/01/10	13.6	37.79	8	37.75	37.60	5.6	1,310	0.43%
2024/01/09	26	38.02	5.1	37.75	37.50	20.9	1,242	1.69%
2024/01/08	0	37.25	14	36.77	37.45	-14	1,071	-1.30%
2024/01/05	2	36.20	0	0.00	36.00	2	1,006	0.20%
2024/01/04	0	0.00	40	36.11	35.85	-40	982	-4.07%
2024/01/02	0	36.40	0	0.00	36.75	0	1,000	0.00%
2023/12/27	23	35.70	8	35.75	36.00	15	1,061	1.41%
2023/12/26	10	35.90	15	35.93	35.95	-5	1,065	-0.47%
2023/12/25	31	36.03	4	36.36	35.95	27	1,048	2.58%
2023/12/21	0.3	35.20	1	35.10	35.15	-0.7	1,004	-0.07%
2023/12/20	0	35.75	0	0.00	35.30	0	1,006	0.00%
2023/12/19	0	0.00	5	34.90	34.95	-5	1,004	-0.50%
2023/12/15	0	36.60	17	36.29	35.80	-17	1,000	-1.70%
2023/12/13	2	36.58	1	36.25	36.10	1	983	0.10%
2023/12/12	4	36.04	2	36.50	36.70	2	948	0.21%
2023/12/11	0.1	35.12	10	34.66	35.25	-9.9	902	-1.10%
2023/12/08	0	34.65	0	0.00	34.60	0	908	0.00%
2023/12/07	5.1	34.60	0	0.00	34.70	5.1	955	0.53%
2023/12/04	2.1	35.59	0	0.00	35.65	2.1	924	0.22%
2023/11/30	1	35.75	0	0.00	35.80	1	909	0.11%
2023/11/29	0.1	35.00	0	0.00	35.15	0.1	864	0.01%
2023/11/27	0	0.00	1	34.75	34.35	-1	847	-0.12%
2023/11/24	0	0.00	1	34.00	34.00	-1	842	-0.12%
2023/11/21	1	33.75	0	0.00	33.75	1	846	0.12%
2023/11/17	5	33.95	9	34.00	34.00	-4	851	-0.47%
2023/11/15	0	0.00	3	33.20	33.15	-3	840	-0.36%
2023/11/10	7	31.88	0	0.00	31.80	7	858	0.82%
2023/11/01	2	31.80	0	0.00	31.85	2	954	0.21%
2023/10/25	5	32.40	0	0.00	32.55	5	1,002	0.50%
2023/10/24	0	0.00	0	32.35	32.35	0	1,000	0.00%
2023/10/23	5	32.65	0	0.00	32.50	5	1,014	0.49%
2023/10/20	0	0.00	0.3	32.30	32.30	-0.3	1,043	-0.03%
2023/10/18	5	33.38	0	0.00	33.25	5	1,075	0.46%
2023/10/17	4	34.05	0	0.00	34.00	4	1,070	0.37%
2023/10/16	3	34.13	0	0.00	34.05	3	1,083	0.28%
2023/10/12	0	0.00	10	34.24	34.40	-10	1,102	-0.91%
2023/10/11	6	34.47	0	0.00	34.25	6	1,113	0.54%
2023/10/06	1	34.90	0	0.00	34.85	1	1,126	0.09%
2023/10/05	10.1	35.40	0	0.00	34.90	10.1	1,109	0.91%
2023/10/03	20	35.00	20	34.42	34.30	0	1,102	0.00%
2023/09/21	1	34.75	0	0.00	34.85	1	1,323	0.08%
2023/09/20	0	0.00	3	35.53	35.25	-3	1,334	-0.22%
2023/09/19	1	35.65	0	0.00	35.75	1	1,360	0.07%
2023/09/13	2	36.25	0	0.00	36.05	2	1,436	0.14%
2023/09/11	0	35.20	0	0.00	35.10	0	1,454	0.00%
2023/09/08	10	35.00	0	0.00	34.75	10	1,453	0.69%
2023/09/07	0	0.00	2	35.45	35.00	-2	1,491	-0.13%
2023/08/30	0	0.00	20	34.88	35.55	-20	1,671	-1.20%
2023/08/28	1	33.95	0	0.00	33.90	1	1,697	0.06%
2023/08/25	1	34.40	0	0.00	34.35	1	1,707	0.06%
2023/08/24	10	35.20	1	35.60	35.10	9	1,714	0.52%
2023/08/23	1	35.90	0	0.00	35.95	1	1,716	0.06%
2023/08/17	0	0.00	8	35.36	36.00	-8	1,788	-0.45%
2023/08/14	3	33.58	0	0.00	33.90	3	1,867	0.16%
2023/08/11	3	35.22	2	34.75	34.65	1	1,864	0.05%
2023/08/10	3	36.02	0	0.00	35.45	3	1,840	0.16%
2023/08/04	1	37.85	0	0.00	37.85	1	1,907	0.05%
2023/08/02	0	0.00	71	37.63	37.55	-71	1,955	-3.63%
2023/07/25	1	37.00	0	0.00	38.20	1	2,271	0.04%
2023/07/24	2	36.60	0	0.00	36.50	2	2,286	0.09%
2023/07/19	1	37.80	0	0.00	37.80	1	2,346	0.04%
2023/07/18	0	0.00	2	38.70	38.15	-2	2,410	-0.08%
2023/07/13	0	0.00	1	38.35	38.55	-1	2,629	-0.04%
2023/07/11	3	38.27	6	38.00	38.00	-3	2,786	-0.11%
2023/07/10	2	38.40	0	0.00	38.35	2	3,103	0.06%
2023/07/07	6	38.95	10	38.25	38.55	-4	3,329	-0.12%
2023/07/03	20.2	41.30	0	0.00	41.30	20.2	3,772	0.53%
2023/06/30	1	41.20	0	0.00	41.70	1	4,439	0.02%
2023/06/29	0	0.00	1	40.50	40.65	-1	4,734	-0.02%
2023/06/28	10	40.55	5	40.75	40.55	5	4,749	0.11%
2023/06/26	3	40.40	0	0.00	40.90	3	4,849	0.06%
2023/06/21	0	0.00	2	40.35	40.35	-2	4,851	-0.04%
2023/06/16	2	40.35	6	40.40	40.35	-4	4,861	-0.08%
2023/06/15	4.2	40.71	4	40.90	40.75	0.2	4,831	0.00%
2023/06/13	6	40.50	1	40.65	40.65	5	4,812	0.10%
2023/06/12	7	40.93	4	40.95	40.80	3	4,789	0.06%
2023/06/09	7	41.54	3	41.55	41.65	4	4,768	0.08%
2023/06/08	2	42.25	0	0.00	42.25	2	4,755	0.04%
2023/06/07	1	43.45	0	0.00	43.30	1	4,805	0.02%
2023/06/06	1	43.00	0	0.00	42.95	1	4,900	0.02%
2023/06/02	2	43.05	0	0.00	43.00	2	4,968	0.04%
2023/06/01	3	42.75	0	0.00	42.80	3	4,982	0.06%
2023/05/30	10	42.20	0	0.00	42.10	10	4,999	0.20%
2023/05/29	2	42.55	2	42.40	42.45	0	5,000	0.00%
2023/05/25	0	0.00	1	42.70	42.60	-1	5,041	-0.02%
2023/05/23	1	43.45	0	0.00	43.25	1	5,171	0.02%
2023/05/22	0	0.00	17	43.17	43.55	-17	5,227	-0.33%
2023/05/19	22	43.93	7	43.09	42.75	15	5,240	0.29%
2023/05/18	20	43.36	22	43.66	43.50	-2	5,227	-0.04%
2023/05/17	0	0.00	7	42.69	42.80	-7	5,264	-0.13%
2023/05/12	2	42.10	0	0.00	42.10	2	5,360	0.04%
2023/05/11	2.1	41.74	0	0.00	41.60	2.1	5,493	0.04%
2023/05/10	0.1	42.80	2	42.85	42.85	-2	5,535	-0.04%
2023/05/09	0.2	43.23	0	0.00	43.10	0.2	5,702	0.00%
2023/05/08	0.2	44.12	1	44.00	44.20	-0.9	5,686	-0.01%
2023/05/05	5	45.03	3	44.65	44.50	2	5,678	0.04%
2023/05/04	1	44.50	1	44.25	44.15	0	5,590	0.00%
2023/05/03	11	42.35	10	42.45	42.25	1	5,580	0.02%
2023/05/02	60	43.50	1	43.35	43.20	59	5,625	1.05%
2023/04/28	0	0.00	1	43.15	43.10	-1	5,616	-0.02%
2023/04/27	1	43.30	13	43.18	43.25	-12	5,579	-0.22%
2023/04/26	2	42.13	0	0.00	42.90	2	5,543	0.04%
2023/04/25	15	42.29	2	42.30	42.10	13	5,505	0.24%
2023/04/21	2	42.65	0	0.00	42.05	2	5,467	0.04%
2023/04/20	7	44.35	3	43.67	43.50	4	5,397	0.07%
2023/04/19	3	44.73	0	0.00	44.25	3	5,314	0.06%
2023/04/18	0	0.00	2	45.25	44.50	-2	5,249	-0.04%
2023/04/14	2	45.10	0	0.00	45.00	2	5,141	0.04%
2023/04/13	16	47.35	9	45.99	46.00	7	5,034	0.14%
2023/04/12	2.2	46.61	22	46.60	47.50	-19.8	4,688	-0.42%
2023/04/11	6	45.95	4	44.98	45.95	2	4,455	0.04%
2023/04/10	0	0.00	1	45.60	45.05	-1	4,405	-0.02%
2023/04/07	22	45.49	17	45.47	45.90	5	4,316	0.12%
2023/04/06	15	46.38	14	46.77	46.30	1	4,189	0.02%
2023/03/31	48	45.74	43.8	45.93	46.35	4.2	3,907	0.11%
2023/03/30	15	44.14	12	44.35	44.30	3	3,218	0.09%
2023/03/29	0	0.00	5	42.55	42.90	-5	2,873	-0.17%
2023/03/28	0	0.00	1	44.20	42.65	-1	2,877	-0.03%
2023/03/27	0	0.00	3	43.40	43.50	-3	2,812	-0.11%
2023/03/24	0	0.00	6	42.88	42.65	-6	2,772	-0.22%
2023/03/23	4	42.99	19	42.52	42.80	-15	2,771	-0.54%
2023/03/22	1	42.50	23	42.08	42.65	-22	2,774	-0.79%
2023/03/21	20	42.25	2	42.05	42.30	18	2,779	0.65%
2023/03/20	2	41.70	0	0.00	41.60	2	2,788	0.07%
2023/03/17	0	41.15	0	0.00	41.05	0	2,934	0.00%
2023/03/16	2.8	40.53	1	40.45	40.45	1.8	2,989	0.06%
2023/03/15	3	41.87	0	0.00	41.70	3	3,104	0.10%
2023/03/13	1	40.50	0	0.00	41.20	1	3,547	0.03%
2023/03/10	4	41.88	0	0.00	41.80	4	3,666	0.11%
2023/03/09	11	43.69	4	43.25	43.00	7	3,806	0.18%
2023/03/08	1	44.05	10	44.32	44.20	-9	3,857	-0.23%
2023/03/07	0	0.00	2	43.53	43.50	-2	3,828	-0.05%
2023/03/01	1	42.30	0	0.00	42.20	1	3,834	0.03%
2023/02/24	5	42.28	0	0.00	41.85	5	3,842	0.13%
2023/02/23	3	42.98	1	43.00	43.00	2	3,805	0.05%
2023/02/22	7	42.93	4	42.70	42.90	3	3,824	0.08%
2023/02/21	8	44.51	2	44.73	44.00	6	3,899	0.15%
2023/02/20	2	44.15	0	0.00	44.30	2	3,878	0.05%
2023/02/17	4	43.60	1	43.55	43.70	3	3,834	0.08%
2023/02/16	4	43.45	2	43.25	43.40	2	3,842	0.05%
2023/02/15	5	43.86	4	43.28	42.70	1	3,947	0.03%
2023/02/14	1	43.20	2	42.88	42.90	-1	3,942	-0.03%
2023/02/10	3	43.20	3	43.30	43.10	0	4,026	0.00%
2023/02/09	2	44.45	3	44.34	43.80	-1	4,009	-0.03%
2023/02/08	2	43.60	19	43.70	43.60	-17	3,868	-0.44%
2023/02/07	7	43.41	26	43.44	43.00	-19	3,791	-0.50%
2023/02/06	3	42.00	2.1	42.50	41.65	0.9	3,598	0.02%
2023/02/03	2	42.28	4	42.90	42.55	-2	3,574	-0.06%
2023/02/02	6	42.58	5	42.51	42.65	1	3,545	0.03%
2023/02/01	13	42.86	3	42.78	42.00	10	3,507	0.29%
2023/01/31	2	41.45	7	41.46	41.85	-5	3,415	-0.15%
2023/01/30	0	40.40	0	0.00	40.55	0	3,377	0.00%
2023/01/17	1	39.35	0	0.00	39.35	1	3,377	0.03%
2023/01/16	0	0.00	2	39.20	39.20	-2	3,387	-0.06%
2023/01/13	0	0.00	1	39.75	39.75	-1	3,396	-0.03%
2023/01/12	4	40.18	0	0.00	39.80	4	3,474	0.12%
2023/01/11	7	40.43	4	41.55	40.30	3	3,543	0.08%
2023/01/10	0	0.00	3	40.45	40.20	-3	3,518	-0.09%
2023/01/09	5	40.26	1	40.40	40.50	4	3,518	0.11%
2023/01/06	1	39.65	0	0.00	39.80	1	3,515	0.03%
2023/01/05	3	40.32	2	40.20	39.80	1	3,528	0.03%
2022/12/29	1	37.65	0	0.00	38.35	1	3,502	0.03%
2022/12/28	1	38.15	0	0.00	38.00	1	3,531	0.03%
2022/12/26	4	39.55	2	39.73	39.65	2	3,502	0.06%
2022/12/23	2	39.50	0	0.00	39.50	2	3,519	0.06%
2022/12/22	1	40.30	0	0.00	40.25	1	3,509	0.03%
2022/12/21	0	0.00	1	40.00	39.95	-1	3,529	-0.03%
2022/12/20	21	40.35	0	0.00	39.80	21	3,548	0.59%
2022/12/16	11	41.00	16	41.07	40.95	-5	3,554	-0.14%
2022/12/15	2	41.83	10.1	41.75	41.70	-8.1	3,543	-0.23%
2022/12/14	3	41.67	8	41.75	41.65	-5	3,554	-0.14%
2022/12/13	6	40.59	0	0.00	40.50	6	3,514	0.17%
2022/12/12	2	41.30	0	0.00	41.10	2	3,510	0.06%
2022/12/09	23	42.10	4	42.21	41.05	19	3,507	0.54%
2022/12/08	4	44.05	1	43.45	43.45	3	3,377	0.09%
2022/12/07	10	44.55	10	43.05	43.05	0	3,335	0.00%
2022/12/06	19	45.68	23	44.79	44.70	-4	3,263	-0.12%
2022/12/05	3	45.62	23	45.08	44.70	-20	3,003	-0.67%
2022/12/02	19	44.83	20	45.00	44.60	-1	2,832	-0.04%
2022/12/01	16	43.82	20	44.21	44.50	-4	2,700	-0.15%
2022/11/30	0	0.00	8	43.01	42.85	-8	2,556	-0.31%
2022/11/29	4	41.43	0	0.00	41.50	4	2,524	0.16%
2022/11/28	1	41.45	0.1	41.00	41.60	1	2,583	0.04%
2022/11/25	0	40.15	0	0.00	40.05	0	2,751	0.00%
2022/11/24	1	40.20	0	0.00	40.25	1	2,922	0.04%
2022/11/23	3	40.15	1	39.95	39.85	2	2,988	0.07%
2022/11/18	1	41.60	6	41.46	41.00	-5	3,041	-0.16%
2022/11/17	3	42.07	5	42.01	42.10	-2	3,030	-0.07%
2022/11/16	5	41.85	0.1	41.43	41.25	4.9	2,924	0.17%
2022/11/15	0.1	40.48	0	0.00	40.35	0.1	2,859	0.00%
2022/11/14	1	40.66	1	40.60	40.60	0	2,875	0.00%
2022/11/11	2	40.10	2	42.50	41.40	0	2,872	0.00%
2022/11/10	0	0.00	1	40.00	41.00	-1	2,796	-0.04%
2022/11/08	10	39.50	1.1	40.05	39.60	8.9	2,859	0.31%
2022/11/07	2	38.58	5	39.20	38.80	-3	2,811	-0.11%
2022/11/02	0	0.00	4	37.70	37.55	-4	2,908	-0.14%
2022/11/01	2	36.68	6	37.15	37.25	-4	2,951	-0.14%
2022/10/31	0	36.60	0	0.00	36.40	0	2,967	0.00%
2022/10/28	3	36.10	6	36.11	36.50	-3	2,983	-0.10%
2022/10/27	8	37.47	0	0.00	37.65	8	2,988	0.27%
2022/10/26	3	38.02	0	0.00	37.05	3	3,055	0.10%
2022/10/24	0	0.00	1	38.25	38.20	-1	3,116	-0.03%
2022/10/21	1	37.80	0	0.00	37.60	1	3,166	0.03%
2022/10/20	6	38.24	3	38.88	38.00	3	3,197	0.09%
2022/10/19	2	39.00	4	39.24	38.90	-2	3,194	-0.06%
2022/10/14	0	0.00	1	36.45	36.35	-1	3,355	-0.03%
2022/10/13	1	34.90	0	0.00	34.90	1	3,402	0.03%
2022/10/11	4	37.55	0	0.00	37.20	4	3,473	0.12%
2022/10/07	1	38.90	1	39.65	39.10	0	3,544	0.00%
2022/10/06	0	39.00	4	39.05	38.90	-4	3,668	-0.11%
2022/10/05	1	40.25	4	39.11	38.70	-3	3,719	-0.08%
2022/09/28	0	0.00	1	37.80	35.90	-1	3,859	-0.03%
2022/09/27	2	37.13	0	37.10	37.40	2	3,866	0.05%
2022/09/26	3	38.25	0	0.00	37.50	3	3,884	0.08%
2022/09/23	4	39.31	2	39.53	39.00	2	3,951	0.05%
2022/09/22	2	39.18	0	0.00	39.65	2	3,997	0.05%
2022/09/21	3	39.53	1	39.50	39.55	2	4,029	0.05%
2022/09/19	1	40.15	1	40.00	40.05	0	4,252	0.00%
2022/09/16	3	40.90	0	0.00	40.70	3	4,372	0.07%
2022/09/15	0	0.00	1	42.10	41.60	-1	4,449	-0.02%
2022/09/14	1	41.90	5	42.20	42.45	-4	4,515	-0.09%
2022/09/13	3	42.32	7	42.21	42.80	-4	4,599	-0.09%
2022/09/12	1	41.90	0	0.00	41.90	1	4,685	0.02%
2022/09/08	1	41.80	1	41.80	41.55	0	4,817	0.00%
2022/09/07	0	0.00	5	41.15	41.20	-5	5,027	-0.10%
2022/09/06	7	40.97	0	0.00	40.80	7	5,431	0.13%
2022/09/05	8	43.76	3	43.48	41.85	5	5,500	0.09%
2022/09/02	3	43.95	0	0.00	44.00	3	5,465	0.05%
2022/09/01	9.1	43.97	10	44.01	42.60	-0.9	5,552	-0.02%
2022/08/31	6.2	43.39	8	43.11	43.70	-1.8	5,750	-0.03%
2022/08/30	3	41.58	11.1	42.02	42.15	-8.1	5,832	-0.14%
2022/08/29	2.1	40.58	0	0.00	40.45	2.1	6,552	0.03%
2022/08/26	2	42.10	0	0.00	41.80	2	6,924	0.03%
2022/08/25	0	0.00	5	40.99	40.95	-5	7,712	-0.06%
2022/08/24	1	40.30	5	40.40	40.35	-4	7,971	-0.05%
2022/08/23	5	40.93	5	41.04	41.00	0	8,142	0.00%
2022/08/22	2	41.55	1	41.00	40.75	1	8,267	0.01%
2022/08/19	3	41.58	28	42.23	41.25	-25	8,258	-0.30%
2022/08/18	27	41.59	3	41.65	41.60	24	8,270	0.29%
2022/08/17	6	41.20	4	41.14	41.10	2	8,253	0.02%
2022/08/16	7	41.98	9	42.53	41.75	-2	8,245	-0.02%
2022/08/15	0	0.00	10	41.33	41.50	-10	8,183	-0.12%
2022/08/12	1	40.25	6	40.32	40.25	-5	8,134	-0.06%
2022/08/11	15	40.57	8	40.96	40.10	7	8,125	0.09%
2022/08/10	4	41.08	7	40.90	40.75	-3	8,086	-0.04%
2022/08/09	4	40.00	6	40.26	40.65	-2	8,024	-0.02%
2022/08/08	1	39.80	16	39.07	39.80	-15	7,978	-0.19%
2022/08/05	6	37.90	3	38.40	38.55	3	7,939	0.04%
2022/08/04	2	37.10	1	36.80	37.25	1	7,932	0.01%
2022/08/03	2	38.05	16	37.98	37.60	-14	7,932	-0.18%
2022/08/02	25	38.54	4	38.19	38.30	21	7,931	0.27%
2022/08/01	5	39.71	2	39.80	39.75	3	7,891	0.04%
2022/07/29	5	39.22	6	39.40	39.15	-1	7,858	-0.01%
2022/07/28	11	38.96	33	39.12	38.70	-22	7,851	-0.28%
2022/07/27	37	38.35	2	38.05	38.55	35	7,808	0.45%
2022/07/26	12	38.68	11	38.55	38.15	1	7,807	0.01%
2022/07/25	0	0.00	13.1	37.76	38.00	-13.1	7,763	-0.17%
2022/07/22	13	37.48	15.1	37.71	37.05	-2.1	7,746	-0.03%
2022/07/21	1	35.60	0	0.00	36.15	1	7,640	0.01%
2022/07/20	10.1	36.05	3.1	35.57	35.50	7	7,618	0.09%
2022/07/18	2.1	35.85	3	35.90	35.65	-1	7,549	-0.01%
2022/07/15	6	35.29	7	35.26	35.50	-1	7,534	-0.01%
2022/07/14	13.1	34.61	20	34.91	35.75	-7	7,460	-0.09%
2022/07/13	2.1	37.50	9	37.75	37.30	-7	7,326	-0.09%
2022/07/12	13	38.10	0	0.00	37.40	13	7,309	0.18%
2022/07/11	3	39.68	2	39.90	39.70	1	7,307	0.01%
2022/07/08	8	39.74	11	39.83	39.55	-3	7,343	-0.04%
2022/07/07	12	38.33	0	0.00	38.45	12	7,713	0.16%
2022/07/06	2	38.65	4	39.05	37.80	-2	7,847	-0.03%
2022/07/04	2	39.13	0	0.00	38.80	2	8,498	0.02%
2022/07/01	7	41.14	0	0.00	38.80	7	8,901	0.08%
2022/06/30	0	42.65	14	42.19	41.70	-14	8,885	-0.16%
2022/06/29	0	43.70	1	43.85	43.50	-1	9,490	-0.01%
2022/06/28	2	45.76	6	44.68	44.25	-4	9,690	-0.04%
2022/06/27	5	45.81	11	45.75	45.60	-6	9,628	-0.06%
2022/06/24	21	44.80	10.1	44.80	44.85	11	9,490	0.12%
2022/06/23	2	42.68	3	42.25	42.75	-1	9,384	-0.01%
2022/06/22	3.1	43.49	1	43.50	42.80	2.1	9,358	0.02%
2022/06/21	7	44.55	8	44.19	45.45	-1	9,373	-0.01%
2022/06/20	6	45.31	12	43.19	42.65	-6	9,360	-0.06%
2022/06/17	8	45.37	13	44.73	45.90	-5	9,340	-0.05%
2022/06/16	13	45.83	6	47.29	45.05	7	9,253	0.08%
2022/06/15	74	47.40	78.1	47.66	46.50	-4.1	9,064	-0.04%
2022/06/14	13.1	46.23	12	45.93	46.80	1.1	8,648	0.01%
2022/06/13	5	45.59	10	46.13	46.25	-5	8,523	-0.06%
2022/06/10	27	47.11	21	46.88	46.85	6	8,453	0.07%
2022/06/09	25	47.57	35	47.51	46.90	-10	8,270	-0.12%
2022/06/08	10	46.81	8	46.49	46.45	2	7,865	0.03%
2022/06/07	47	48.06	40.2	48.12	46.80	6.8	7,610	0.09%
2022/06/06	11	46.53	21	46.78	46.00	-10	6,831	-0.15%
2022/06/02	41.1	46.57	55.1	46.10	47.15	-14.1	6,442	-0.22%
2022/06/01	6	44.10	9	44.02	43.25	-3	5,640	-0.05%
2022/05/31	7	42.76	11	43.32	43.30	-4	5,373	-0.07%
2022/05/30	3	42.12	11	42.33	42.30	-8	5,287	-0.15%
2022/05/27	2	40.45	0	0.00	40.60	2	5,150	0.04%
2022/05/26	1	40.90	2	40.48	40.00	-1	5,173	-0.02%
2022/05/25	0	0.00	0	40.20	40.00	0	5,144	0.00%
2022/05/24	0	39.35	2	39.70	39.25	-2	5,178	-0.04%
2022/05/23	0	0.00	3.2	41.28	40.70	-3.2	5,144	-0.06%
2022/05/20	1	39.30	0.1	38.90	39.05	1	5,081	0.02%
2022/05/19	0.1	38.30	2	38.13	38.95	-2	5,095	-0.04%
2022/05/16	0	0.00	1	38.30	38.10	-1	5,226	-0.02%
2022/05/12	5	38.88	11	38.17	38.00	-6	5,301	-0.11%
2022/05/11	3	39.18	1	39.99	38.85	2	5,332	0.04%
2022/05/10	2	38.43	12	38.57	39.00	-10	5,427	-0.18%
2022/05/09	9.1	39.49	0	0.00	38.90	9.1	5,506	0.16%
2022/05/06	2	40.02	6	40.33	40.85	-4	5,774	-0.07%
2022/05/05	3	40.30	0	0.00	40.85	3	6,053	0.05%
2022/05/04	0	39.99	0	0.00	39.80	0	6,258	0.00%
2022/05/03	1	40.35	3	41.07	40.20	-2	6,536	-0.03%
2022/04/29	8	39.54	1	39.50	39.50	7	6,569	0.11%
2022/04/28	3	40.07	0	0.00	39.30	3	6,630	0.05%
2022/04/27	8	39.47	12	39.25	39.40	-4	6,799	-0.06%
2022/04/26	8.1	40.10	0	0.00	40.50	8.1	6,956	0.12%
2022/04/25	8	40.68	0	0.00	40.85	8	6,974	0.11%
2022/04/22	4	41.61	0	0.00	41.70	4	7,011	0.06%
2022/04/20	3	41.15	0	41.50	41.00	3	7,015	0.04%
2022/04/19	3	40.93	0	0.00	41.00	3	7,040	0.04%
2022/04/18	11	40.82	0	0.00	40.35	11	7,054	0.16%
2022/04/15	15.1	42.05	6	42.25	41.80	9.1	7,040	0.13%
2022/04/14	7	42.97	17	42.82	43.10	-10	7,033	-0.14%
2022/04/13	73	45.14	45	44.72	43.75	28	7,047	0.40%
2022/04/12	8	42.61	15	42.69	43.45	-7	6,629	-0.11%
2022/04/11	27	43.30	17	43.36	42.55	10	6,476	0.15%
2022/04/08	20	43.12	6	43.29	43.80	14	6,156	0.23%
2022/04/07	23	43.38	45.5	43.52	42.95	-22.5	5,796	-0.39%
2022/04/06	10	40.77	6	40.60	40.40	4	5,378	0.07%
2022/04/01	80.6	43.46	82	43.27	41.50	-1.5	5,326	-0.03%
2022/03/31	3	42.32	17	42.45	42.70	-14	4,699	-0.30%
2022/03/30	1	41.05	2	40.60	40.95	-1	4,508	-0.02%
2022/03/29	2	40.05	2	40.48	39.90	0	4,507	0.00%
2022/03/28	2	40.10	10	40.15	40.65	-8	4,522	-0.18%
2022/03/25	0	0.00	3	41.37	41.15	-3	4,505	-0.07%
2022/03/24	2	41.30	0	0.00	40.55	2	4,467	0.04%
2022/03/23	5	41.22	5	41.40	41.25	0	4,439	0.00%
2022/03/22	1	41.30	6.1	41.43	41.15	-5.1	4,403	-0.11%
2022/03/21	1	40.65	0.1	40.25	40.35	0.9	4,325	0.02%
2022/03/18	7	39.67	2	39.35	39.05	5	4,386	0.11%
2022/03/17	2	38.90	0	0.00	38.80	2	4,468	0.04%
2022/03/16	0	0.00	1	37.50	37.75	-1	4,609	-0.02%
2022/03/15	1	38.60	1	37.75	37.50	0	4,702	0.00%
2022/03/14	1	38.20	0	0.00	38.20	1	4,761	0.02%
2022/03/10	0	0.00	6.1	38.75	38.30	-6.1	5,070	-0.12%
2022/03/09	1	37.10	0.1	37.65	37.75	1	5,219	0.02%
2022/03/08	2.1	36.27	0	0.00	36.00	2.1	5,317	0.04%
2022/03/07	8.1	37.52	3	37.65	37.10	5	5,357	0.09%
2022/03/04	16.1	39.85	3	39.43	39.05	13.1	5,446	0.24%
2022/03/03	7	41.01	4	41.87	39.80	3	5,537	0.05%
2022/03/02	4	40.02	6	40.02	39.95	-2	5,566	-0.04%
2022/03/01	2	40.18	7.1	40.60	40.50	-5.1	5,708	-0.09%
2022/02/25	1.1	38.80	10	39.17	38.80	-9	6,023	-0.15%
2022/02/24	2	39.70	6	38.90	38.60	-4	6,108	-0.07%
2022/02/23	2	40.25	0.1	40.65	40.55	2	6,144	0.03%
2022/02/22	2.1	39.73	1	39.80	39.70	1	6,348	0.02%
2022/02/21	1	40.95	0	0.00	40.80	1	6,731	0.01%
2022/02/18	3	40.83	1	40.95	40.85	2	6,936	0.03%
2022/02/17	4.1	41.00	4	41.51	40.85	0.1	7,449	0.00%
2022/02/16	13	41.58	16	41.93	42.05	-3	7,729	-0.04%
2022/02/15	2	40.03	0	40.55	40.35	2	7,766	0.03%
2022/02/14	2	39.48	7	39.58	39.40	-5	7,968	-0.06%
2022/02/11	2	40.93	3	40.90	40.75	-1	8,079	-0.01%
2022/02/10	8	41.73	4	41.78	41.60	4	8,150	0.05%
2022/02/09	5	41.90	23	42.07	42.00	-18	8,151	-0.22%
2022/02/08	20	42.31	11	42.37	42.50	9	8,338	0.11%
2022/02/07	11	41.30	19.2	41.28	41.90	-8.2	8,113	-0.10%
2022/01/26	20	39.78	19	39.88	39.30	1	7,866	0.01%
2022/01/25	64	39.97	63	39.73	38.50	1	7,821	0.01%
2022/01/24	6	36.98	1	36.60	38.20	5	7,673	0.07%
2022/01/21	7	39.10	5	38.81	38.90	2	7,730	0.03%
2022/01/20	16	39.76	19	39.58	39.45	-3	7,757	-0.04%
2022/01/19	6	37.75	2.1	39.35	38.20	3.9	7,660	0.05%
2022/01/18	0	0.00	2	37.05	36.85	-2	7,727	-0.03%
2022/01/17	2	35.88	0	0.00	37.05	2	7,792	0.03%
2022/01/14	3	34.42	8	34.19	34.45	-5	7,750	-0.06%
2022/01/13	2	35.00	0	0.00	35.10	2	7,752	0.03%
2022/01/12	4	36.14	1	35.45	35.50	3	7,751	0.04%
2022/01/11	8	36.56	0	0.00	36.45	8	7,759	0.10%
2022/01/07	0.1	37.40	1	38.45	37.30	-1	7,774	-0.01%
2022/01/06	13	38.25	1	38.15	38.50	12	7,781	0.15%
2022/01/05	1	39.90	0	0.00	39.90	1	7,727	0.01%
2022/01/04	1	39.91	0	0.00	39.85	1	7,774	0.01%
2022/01/03	0.1	39.98	0	0.00	39.70	0.1	7,792	0.00%
2021/12/30	1.1	39.96	0	0.00	39.95	1.1	7,824	0.01%
2021/12/29	5	40.03	0	0.00	40.05	5	7,915	0.06%
2021/12/28	1	40.50	5	40.68	40.40	-4	8,243	-0.05%
2021/12/27	1	40.20	6	40.21	40.30	-5	8,295	-0.06%
2021/12/24	6	40.36	1	41.10	39.95	5	8,359	0.06%
2021/12/23	6	41.38	3	41.53	41.15	3	8,360	0.04%
2021/12/22	2	41.68	0.1	41.95	41.40	1.9	8,433	0.02%
2021/12/21	3	41.10	1	40.90	40.95	2	8,597	0.02%
2021/12/20	6	40.83	1	40.90	41.05	5	8,603	0.06%
2021/12/17	14	40.38	59.2	40.59	40.00	-45.2	8,562	-0.53%
2021/12/16	5.1	41.22	3	41.30	41.20	2.1	8,485	0.02%
2021/12/15	7	41.12	4	41.18	41.15	3	8,434	0.04%
2021/12/14	15	42.10	5	42.20	40.90	10	8,390	0.12%
2021/12/13	16	43.99	16	44.61	43.00	0	8,274	0.00%
2021/12/10	16	43.22	5	43.00	44.50	11	8,162	0.13%
2021/12/09	12	45.94	8	45.62	44.50	4	8,038	0.05%
2021/12/08	0	0.00	7	46.21	45.15	-7	7,958	-0.09%
2021/12/07	4	45.56	8	45.57	45.85	-4	7,912	-0.05%
2021/12/06	9	45.69	19	45.43	45.45	-10	7,813	-0.13%
2021/12/03	11	44.49	24.7	44.67	44.50	-13.7	7,663	-0.18%
2021/12/02	21	43.76	20	43.60	43.05	1	7,505	0.01%
2021/12/01	5	43.38	0	0.00	43.40	5	7,396	0.07%
2021/11/30	0	0.00	15	44.12	43.40	-15	7,356	-0.20%
2021/11/29	6	42.00	12	41.09	42.25	-6	7,265	-0.08%
2021/11/26	12.1	43.32	2	43.03	42.90	10.1	7,148	0.14%
2021/11/25	9	44.71	3.7	44.96	44.95	5.4	7,006	0.08%
2021/11/24	30	44.72	50	44.81	45.15	-20	6,847	-0.29%
2021/11/23	40	42.89	9	43.01	42.05	31	6,516	0.48%
2021/11/22	8.7	43.42	6.2	43.52	43.00	2.6	6,432	0.04%
2021/11/19	28	43.24	10	43.43	43.65	18	6,353	0.28%
2021/11/18	3.2	45.42	28.2	44.81	44.10	-25	6,144	-0.41%
2021/11/17	2.5	43.80	5	43.62	43.50	-2.5	5,726	-0.04%
2021/11/16	9	43.26	11.1	43.79	42.05	-2.1	5,502	-0.04%
2021/11/15	44	38.67	23	40.58	41.55	21	4,984	0.42%
2021/11/12	16	39.03	2	39.50	37.80	14	4,667	0.30%
2021/11/11	4	41.08	9.1	40.61	39.00	-5.1	4,548	-0.11%
2021/11/10	6	39.62	6.1	39.82	39.50	-0.1	4,331	0.00%
2021/11/09	4	39.34	3	39.05	38.85	1	4,179	0.02%
2021/11/08	8.5	38.86	10	39.26	38.00	-1.5	4,063	-0.04%
2021/11/05	25	39.67	25.1	39.41	39.80	-0.1	3,986	0.00%
2021/11/04	13	38.02	22	38.17	38.20	-9	3,769	-0.24%
2021/11/03	12	37.49	13	37.28	37.00	-1	3,715	-0.03%
2021/11/02	42	37.65	48	38.09	37.10	-6	3,701	-0.16%
2021/11/01	22	38.29	30.1	38.35	37.70	-8.1	3,523	-0.23%
2021/10/29	9	37.29	9	37.08	37.10	0	3,433	0.00%
2021/10/28	10	36.61	5.1	37.12	35.70	4.9	3,373	0.15%
2021/10/27	7	35.85	11.1	36.24	36.60	-4.1	3,439	-0.12%
2021/10/26	10	35.34	12	35.46	35.70	-2	3,391	-0.06%
2021/10/25	17	33.48	38	33.74	33.85	-21	3,153	-0.67%
2021/10/22	12	32.20	8	32.08	32.00	4	3,071	0.13%
2021/10/21	1	32.60	12	33.29	32.25	-11	3,112	-0.35%
2021/10/20	15	32.93	2	32.85	32.85	13	3,094	0.42%
2021/10/19	14	32.97	16	32.66	33.00	-2	3,099	-0.06%
2021/10/18	12	32.10	14	32.35	31.85	-2	3,073	-0.07%
2021/10/15	14.1	32.37	8.1	32.18	32.10	6	3,100	0.19%
2021/10/14	19	31.32	33	31.14	31.85	-14	3,070	-0.46%
2021/10/13	1	30.45	9	30.34	30.25	-8	3,034	-0.26%
2021/10/12	25.1	31.15	12	30.65	30.45	13.1	3,022	0.43%
2021/10/08	1	32.65	21	32.82	32.45	-20	2,967	-0.67%
2021/10/07	7	33.26	2	33.10	33.05	5	2,948	0.17%
2021/10/06	4	33.58	36	33.80	33.00	-32	2,963	-1.08%
2021/10/05	39	34.17	3	33.15	32.70	36	2,869	1.25%
2021/10/04	1	31.60	3	31.62	33.10	-2	2,536	-0.08%
2021/10/01	8	33.09	8	31.73	30.85	0	2,491	0.00%
2021/09/30	5	32.21	5	32.55	33.20	0	2,443	0.00%
2021/09/29	7	33.51	8	33.19	32.00	-1	2,568	-0.04%
2021/09/28	12	33.14	0.1	34.30	32.80	12	2,567	0.47%
2021/09/15	7	32.31	28	32.10	31.95	-21	2,544	-0.83%
2021/09/14	9	32.63	9	32.78	32.20	0	2,546	0.00%
2021/09/13	0	0.00	1	31.30	31.70	-1	2,509	-0.04%
2021/09/10	1	32.00	1	31.85	31.40	0	2,492	0.00%
2021/09/09	20	32.50	0	0.00	32.75	20	2,447	0.82%
2021/09/08	2	30.15	0	0.00	29.80	2	2,374	0.08%
2021/09/07	3	30.70	0	0.00	30.70	3	2,373	0.13%
2021/09/06	0	0.00	5	33.45	31.75	-5	2,365	-0.21%
2021/09/03	5	33.05	0	0.00	33.00	5	2,359	0.21%
2021/08/31	6	30.71	0	0.00	30.75	6	2,302	0.26%
2021/08/30	9	31.20	0	0.00	31.35	9	2,298	0.39%
2021/08/23	1	30.20	1	30.05	29.90	0	2,247	0.00%
2021/08/16	4	29.78	0	0.00	29.15	4	2,316	0.17%
2021/08/12	2	31.70	7	31.63	31.35	-5	2,295	-0.22%
2021/08/11	5	31.93	39	31.26	31.05	-34	2,300	-1.48%
2021/08/10	7.1	33.58	3	33.27	32.90	4.1	2,272	0.18%
2021/08/09	2.1	36.81	10	35.29	35.10	-7.9	2,218	-0.36%
2021/08/06	13.1	36.79	13	36.61	36.50	0.1	2,215	0.00%
2021/08/05	13	38.40	7	38.32	38.25	6	2,210	0.27%
2021/08/04	7	39.30	77.6	38.89	38.35	-70.6	2,225	-3.17%
2021/08/03	27.6	38.66	2	38.88	38.70	25.6	2,185	1.17%
2021/08/02	18	38.69	14	38.96	39.20	4	2,114	0.19%
2021/07/30	34	36.87	13.1	37.13	36.50	20.9	1,928	1.09%
2021/07/29	0	0.00	0.1	35.15	35.00	-0.1	1,859	-0.01%
2021/07/28	2.1	33.99	2	33.85	33.60	0.1	1,858	0.01%
2021/07/27	0.1	35.30	0.1	36.60	35.10	0	1,864	0.00%
2021/07/23	0	0.00	0.1	35.20	35.55	-0.1	1,828	0.00%
2021/07/22	3	33.90	4.1	33.95	33.85	-1.1	1,816	-0.06%
2021/07/21	4.1	33.65	8	33.88	33.25	-4	1,806	-0.22%
2021/07/20	12.1	34.36	1	34.05	34.05	11.1	1,768	0.62%
2021/07/19	8	35.19	34	35.10	35.05	-26	1,759	-1.48%
2021/07/16	1	35.80	0	0.00	35.65	1	1,774	0.06%
2021/07/15	1.1	35.55	0	0.00	35.50	1.1	1,778	0.06%
2021/07/14	16	36.29	19	36.03	35.35	-3	1,777	-0.17%
2021/07/13	0	0.00	1	38.75	36.95	-1	1,760	-0.06%
2021/07/12	2	37.15	2	37.10	37.10	0	1,705	0.00%
2021/07/09	12	37.25	7	37.49	36.90	5	1,695	0.29%
2021/07/08	1	38.20	2	37.85	37.95	-1	1,702	-0.06%
2021/07/07	32	37.98	14	37.58	37.55	18	1,709	1.05%
2021/07/06	61	39.54	6.3	38.86	38.45	54.7	1,717	3.19%
2021/07/05	31	37.69	0.1	36.00	38.35	30.9	1,591	1.94%
2021/07/02	3.1	34.95	0	0.00	34.90	3.1	1,550	0.20%
2021/07/01	4	35.14	0	0.00	35.00	4	1,602	0.25%
2021/06/30	2	35.80	2.4	35.67	35.80	-0.4	1,688	-0.02%
2021/06/29	7	33.23	0	0.00	33.05	7	1,671	0.42%
2021/06/28	2	32.30	0	0.00	33.90	2	1,655	0.12%
2021/06/25	1	30.75	0.1	31.30	31.40	1	1,624	0.06%
2021/06/24	0.1	30.05	0	0.00	30.00	0.1	1,635	0.00%
2021/06/16	0	0.00	6	30.05	29.80	-6	1,693	-0.35%
2021/06/09	0	0.00	1	30.10	30.20	-1	1,736	-0.06%
2021/06/08	0	0.00	4	30.23	30.15	-4	1,751	-0.23%
2021/06/04	2	29.65	0	0.00	29.40	2	1,782	0.11%
2021/06/03	1	30.30	0	0.00	30.10	1	1,814	0.06%
2021/05/27	1	30.35	0	0.00	30.50	1	1,913	0.05%
2021/05/12	0	0.00	3	28.55	27.75	-3	2,197	-0.14%
2021/05/11	1	31.85	0	0.00	30.80	1	2,215	0.05%
2021/05/10	3	33.90	0	0.00	33.85	3	2,210	0.14%
2021/05/03	2	35.35	1	35.40	35.00	1	2,360	0.04%
2021/04/29	2	37.10	0	0.00	37.10	2	2,356	0.08%
2021/04/28	0	37.30	12	37.41	37.30	-12	2,374	-0.50%
2021/04/27	0.1	37.75	0	0.00	37.80	0.1	2,405	0.00%
2021/04/26	0.1	38.20	5	38.25	38.20	-5	2,420	-0.20%
2021/04/23	0	0.00	1	38.10	38.00	-1	2,436	-0.04%
2021/04/22	3.1	38.22	0	0.00	37.70	3.1	2,468	0.12%
2021/04/21	0.1	38.70	2	38.55	38.60	-1.9	2,455	-0.08%
2021/04/20	0	0.00	2	39.13	39.00	-2	2,478	-0.08%
2021/04/19	1	39.00	0	0.00	38.95	1	2,522	0.04%
2021/04/16	1.1	39.20	0	0.00	39.30	1.1	2,593	0.04%
2021/04/15	1.1	38.64	0	0.00	38.90	1.1	2,616	0.04%
2021/04/14	3	38.90	3.1	39.02	38.50	-0.1	2,618	0.00%
2021/04/13	1.1	38.95	0	0.00	38.80	1.1	2,642	0.04%
2021/04/12	3.1	40.24	0	0.00	39.75	3.1	2,657	0.12%
2021/04/09	11.1	42.21	0	0.00	41.65	11.1	2,658	0.42%
2021/04/08	9	43.23	4	43.45	43.80	5	2,631	0.19%
2021/04/07	4	43.04	1	43.70	43.60	3	2,621	0.11%
2021/04/06	3	41.43	23.6	43.02	44.00	-20.6	2,567	-0.80%
2021/04/01	5	39.35	0.1	38.95	40.15	4.9	2,509	0.20%
2021/03/31	0.1	38.20	0	0.00	38.20	0.1	2,574	0.00%
2021/03/30	0	0.00	1	38.95	39.10	-1	2,591	-0.04%
2021/03/29	4	40.40	6.1	39.70	39.70	-2.1	2,588	-0.08%
2021/03/25	1	38.00	0	0.00	37.45	1	2,637	0.04%
2021/03/24	2.1	37.47	0	0.00	37.45	2.1	2,662	0.08%
2021/03/23	6	37.90	0	0.00	38.25	6	2,673	0.22%
2021/03/22	3	39.40	2	39.30	39.15	1	2,662	0.04%
2021/03/18	5	40.00	0.1	40.75	40.95	4.9	2,686	0.18%
2021/03/17	2	39.50	0	0.00	39.45	2	2,710	0.07%
2021/03/15	0	0.00	0.1	39.95	39.90	-0.1	2,774	0.00%
2021/03/12	0.1	39.10	0	0.00	39.40	0.1	2,845	0.00%
2021/03/11	0.1	39.79	1	39.70	39.90	-0.9	3,008	-0.03%
2021/03/09	1	39.15	0	0.00	39.70	1	3,461	0.03%
2021/03/08	0.1	41.50	0	0.00	40.80	0.1	3,641	0.00%
2021/03/05	0.1	42.35	2	42.75	42.35	-2	3,669	-0.05%
2021/03/04	2	43.10	1	43.60	42.95	1	3,788	0.03%
2021/03/03	1.1	42.38	3	43.47	42.85	-1.9	3,801	-0.05%
2021/03/02	5.1	44.56	6	45.54	43.60	-1	3,807	-0.02%
2021/02/26	7	44.01	5	44.56	44.85	2	3,845	0.05%
2021/02/25	3	44.17	5	43.88	45.55	-2	3,906	-0.05%
2021/02/24	19	44.01	5	44.19	43.15	14	3,993	0.35%
2021/02/23	21	44.65	5	44.69	45.00	16	4,048	0.40%
2021/02/22	8	44.21	9.1	44.79	45.55	-1.1	4,054	-0.03%
2021/02/19	10	40.25	7.1	40.94	41.45	2.9	3,988	0.07%
2021/02/18	2	39.83	8	39.71	40.05	-6	4,055	-0.15%
2021/02/17	10	39.65	8.1	39.52	40.00	1.9	4,124	0.05%
2021/02/05	8.1	38.89	21	39.43	38.30	-12.9	4,118	-0.31%
2021/02/04	20	39.38	9	39.26	38.95	11	4,168	0.26%
2021/02/03	10.1	38.82	37	39.01	38.65	-27	4,249	-0.63%
2021/02/02	36	39.86	11.2	39.77	39.30	24.8	4,321	0.57%
2021/02/01	4.1	37.44	6	37.66	38.05	-2	4,378	-0.04%
2021/01/29	15.1	38.99	8.1	39.35	38.00	7	4,542	0.15%
2021/01/28	3	38.20	2.1	37.11	38.95	0.9	4,791	0.02%
2021/01/27	7.1	38.60	1	37.95	38.00	6.1	5,020	0.12%
2021/01/26	7	38.51	1.1	39.25	38.60	5.9	5,387	0.11%
2021/01/25	1	36.00	0.1	36.90	36.90	0.9	5,574	0.02%
2021/01/20	1.1	34.39	1	36.35	34.05	0.1	5,602	0.00%
2021/01/19	1.1	36.97	10	37.45	36.35	-9	5,579	-0.16%
2021/01/18	5.1	37.23	5	38.50	37.20	0.1	5,586	0.00%
2021/01/15	10	39.03	5	38.87	38.70	5	5,587	0.09%
2021/01/14	3	37.80	7	37.89	37.95	-4	5,599	-0.07%
2021/01/13	7	37.70	3.2	37.07	38.20	3.8	5,663	0.07%
2021/01/12	3.1	37.50	8	37.71	35.95	-4.9	5,738	-0.09%
2021/01/11	9.1	36.76	3	36.45	37.65	6.1	5,783	0.11%
2021/01/08	3.2	39.53	9	39.52	39.05	-5.8	5,781	-0.10%
2021/01/07	7	40.43	3	40.25	40.00	4	5,826	0.07%
2021/01/06	3	40.28	15	40.88	39.80	-12	5,971	-0.20%
2021/01/05	14	42.80	9	43.28	41.60	5	5,985	0.08%
2021/01/04	9	42.48	5.1	42.22	42.80	3.9	6,044	0.06%
2020/12/31	3.1	41.55	9	42.08	41.30	-5.9	6,066	-0.10%
2020/12/30	11	40.72	1	42.00	42.00	10	6,061	0.16%
2020/12/29	3	40.15	0	0.00	39.50	3	6,028	0.05%
2020/12/28	2	39.20	6	39.30	39.15	-4	6,021	-0.07%
2020/12/25	6	40.36	1	40.15	40.35	5	5,973	0.08%
2020/12/23	5	42.00	0	0.00	42.50	5	5,922	0.08%
2020/12/22	4	42.18	0	0.00	41.50	4	5,968	0.07%
2020/12/21	3	41.43	0	0.00	41.30	3	6,036	0.05%
2020/12/18	3.1	43.99	0	0.00	43.00	3.1	6,038	0.05%
2020/12/17	9	44.68	0	0.00	44.05	9	6,032	0.15%
2020/12/16	2	44.80	0	0.00	44.90	2	6,063	0.03%
2020/12/15	1	44.50	4	44.63	43.75	-3	6,138	-0.05%
2020/12/14	0.1	45.10	0	0.00	44.90	0.1	6,110	0.00%
2020/12/11	1	45.05	0	0.00	45.30	1	6,101	0.02%
2020/12/10	0.1	46.30	0	0.00	45.50	0.1	6,081	0.00%
2020/12/09	2	46.45	1	46.35	46.45	1	6,052	0.02%
2020/12/08	2	46.83	3.1	47.42	47.20	-1.1	6,016	-0.02%
2020/12/07	6.1	46.12	33	45.49	45.15	-27	5,945	-0.45%
2020/12/04	16.1	49.99	8	51.43	49.90	8.1	5,781	0.14%
2020/12/03	19	51.87	2	51.00	54.90	17	5,571	0.31%
2020/12/02	1	48.10	11	49.31	50.70	-10	5,343	-0.19%
2020/12/01	9	45.43	5	46.34	46.10	4	5,163	0.08%
2020/11/30	11	46.16	6	45.93	45.00	5	5,127	0.10%
2020/11/27	2	47.13	2	47.03	47.05	0	5,031	0.00%
2020/11/26	2	47.20	4	47.03	47.30	-2	5,032	-0.04%
2020/11/25	2	47.58	2.3	47.65	47.20	-0.3	5,055	-0.01%
2020/11/24	3	47.87	3	49.07	47.00	0	5,030	0.00%
2020/11/23	7	47.42	2	47.13	48.80	5	5,037	0.10%
2020/11/20	6	49.13	1	50.40	48.35	5	4,954	0.10%
2020/11/19	4	48.95	9	49.02	50.40	-5	4,860	-0.10%
2020/11/18	2	47.98	4	48.84	48.05	-2	4,789	-0.04%
2020/11/17	1	48.55	4	48.74	48.30	-3	4,737	-0.06%
2020/11/16	2	45.70	5	46.86	47.85	-3	4,689	-0.06%
2020/11/12	0	0.00	14	45.83	45.75	-14	4,666	-0.30%
2020/11/11	14	46.51	2	45.30	47.05	12	4,679	0.26%
2020/11/10	2	45.43	16	45.44	44.90	-14	4,623	-0.30%
2020/11/09	17	47.46	3	48.00	46.50	14	4,551	0.31%
2020/11/06	6	47.27	22	46.50	47.60	-16	4,465	-0.36%
2020/11/05	24	46.46	25	46.87	46.00	-1	4,329	-0.02%
2020/11/04	22	44.81	15	44.49	45.00	7	4,100	0.17%
2020/11/03	18	41.78	13	42.10	45.10	5	3,930	0.13%
2020/11/02	7	39.35	15	39.57	41.00	-8	3,561	-0.22%
2020/10/30	1	35.85	2	35.70	37.45	-1	3,310	-0.03%
2020/10/28	2	35.93	4	36.28	35.65	-2	3,285	-0.06%
2020/10/27	2	36.90	1	36.10	36.35	1	3,293	0.03%
2020/10/26	3	36.43	20	36.81	36.10	-17	3,298	-0.52%
2020/10/23	3	37.10	5	36.93	37.00	-2	3,313	-0.06%
2020/10/22	6	37.33	5	37.36	36.95	1	3,366	0.03%
2020/10/21	9	38.68	1	39.95	38.30	8	3,397	0.24%
2020/10/20	23	40.32	8	39.64	39.85	15	3,428	0.44%
2020/10/19	4	38.83	1	38.40	39.50	3	3,365	0.09%
2020/10/15	0	0.00	4	39.41	39.00	-4	3,279	-0.12%
2020/10/14	1	39.10	1	39.75	38.95	0	3,255	0.00%
2020/10/13	1	37.40	0	0.00	38.00	1	3,197	0.03%
2020/10/12	4	37.88	6	37.90	37.95	-2	3,207	-0.06%
2020/10/08	2	36.15	2.5	36.14	36.20	-0.5	3,144	-0.02%
2020/09/29	2	34.15	12	34.65	33.50	-10	3,470	-0.29%
2020/09/28	0	0.00	1	32.00	34.10	-1	3,617	-0.03%
2020/09/24	19	32.90	3	32.80	32.55	16	3,686	0.43%
2020/09/23	2	35.73	0	0.00	35.30	2	3,768	0.05%
2020/09/18	4	37.74	0	0.00	39.10	4	3,924	0.10%
2020/09/14	2	36.03	0	0.00	36.50	2	3,848	0.05%
2020/09/10	1	36.60	1	36.30	36.10	0	3,900	0.00%
2020/09/08	1	35.50	0	0.00	35.85	1	3,901	0.03%
2020/09/07	0	0.00	2	36.30	36.50	-2	3,904	-0.05%
2020/09/04	0	0.00	1	36.55	36.65	-1	3,934	-0.03%
2020/09/03	1	37.60	12	37.75	37.30	-11	3,949	-0.28%
2020/09/01	0	0.00	22.2	38.97	38.80	-22.2	4,047	-0.55%
2020/08/31	0	0.00	1	39.15	39.35	-1	4,041	-0.02%
2020/08/28	3	38.80	1	38.95	38.90	2	4,039	0.05%
2020/08/27	11	39.35	2	38.68	39.00	9	4,027	0.22%
2020/08/26	3	37.70	1	37.40	37.70	2	3,958	0.05%
2020/08/24	4	34.94	0	0.00	34.90	4	3,927	0.10%
2020/08/20	0	0.00	1	35.10	33.80	-1	3,992	-0.03%
2020/08/19	1	35.70	1	34.65	35.80	0	4,003	0.00%
2020/08/18	2	33.63	0	0.00	33.35	2	4,024	0.05%
2020/08/17	5	34.59	1	34.35	34.50	4	4,020	0.10%
2020/08/14	1	36.20	0	0.00	36.10	1	3,998	0.03%
2020/08/13	4	36.60	0	0.00	36.50	4	4,017	0.10%
2020/08/12	2	37.43	0	0.00	37.20	2	4,108	0.05%
2020/08/11	0	0.00	8	37.95	37.20	-8	4,127	-0.19%
2020/08/10	1	39.15	0	0.00	38.60	1	4,182	0.02%
2020/08/07	1	39.95	0	0.00	39.90	1	4,209	0.02%
2020/08/06	1	37.00	0	0.00	36.90	1	4,169	0.02%
2020/08/05	1	37.10	1	37.00	37.00	0	4,217	0.00%
2020/08/04	4	37.03	1	37.00	36.75	3	4,335	0.07%
2020/07/31	4	38.55	0	0.00	38.15	4	4,819	0.08%
2020/07/29	0	0.00	1	35.15	36.70	-1	5,103	-0.02%
2020/07/28	0	0.00	1	38.50	36.20	-1	5,147	-0.02%
2020/07/27	0	0.00	5	38.31	37.55	-5	5,174	-0.10%
2020/07/24	5	41.50	3	41.33	39.95	2	5,227	0.04%
2020/07/23	1	40.30	0	0.00	42.05	1	5,389	0.02%
2020/07/22	0	0.00	2	40.88	41.35	-2	5,464	-0.04%
2020/07/21	1	39.35	0	0.00	38.90	1	5,613	0.02%
2020/07/20	0	0.00	1	37.25	38.70	-1	5,708	-0.02%
2020/07/17	1	39.05	0	0.00	38.55	1	5,734	0.02%
2020/07/16	1	38.50	13	38.48	41.10	-12	5,708	-0.21%
2020/07/15	11	37.39	2	38.23	37.40	9	5,689	0.16%
2020/07/14	2	37.85	4	38.75	38.00	-2	5,754	-0.03%
2020/07/13	4	37.43	6	36.79	37.85	-2	5,826	-0.03%
2020/07/10	2	35.88	2	38.45	36.95	0	5,806	0.00%
2020/07/09	4	36.78	4	37.19	38.60	0	5,696	0.00%
2020/07/08	3	33.80	0	0.00	35.10	3	5,540	0.05%
2020/07/07	0	0.00	5	30.80	31.95	-5	5,497	-0.09%
2020/07/03	1	28.50	3	29.07	28.75	-2	5,356	-0.04%
2020/07/02	2	29.55	1	29.90	28.60	1	5,270	0.02%
2020/07/01	1	27.30	14	27.28	27.90	-13	5,129	-0.25%
2020/06/30	1	24.75	2	25.40	25.40	-1	4,946	-0.02%
2020/06/18	5	24.20	0	0.00	23.90	5	4,915	0.10%
2020/06/17	1	24.60	1	24.15	24.35	0	4,923	0.00%
2020/06/12	1	22.50	0	0.00	23.55	1	4,969	0.02%
2020/06/11	0	0.00	1	23.65	23.00	-1	4,978	-0.02%
2020/06/10	2	24.15	1	23.65	24.20	1	4,963	0.02%
2020/06/09	2	23.15	0	0.00	23.65	2	4,954	0.04%
2020/06/04	1	25.45	0	0.00	25.30	1	5,034	0.02%
2020/06/03	5	26.30	0	0.00	25.90	5	5,021	0.10%
2020/06/02	1	26.50	0	0.00	26.30	1	4,997	0.02%
2020/06/01	0	0.00	2.7	26.22	25.85	-2.7	4,969	-0.05%
2020/05/28	2	25.45	0	0.00	25.35	2	5,002	0.04%
2020/05/27	1	26.50	0	0.00	25.95	1	4,993	0.02%
2020/05/26	0	0.00	1	26.90	26.65	-1	5,035	-0.02%
2020/05/25	1	26.50	10	26.26	26.95	-9	5,006	-0.18%
2020/05/22	0	0.00	1	25.60	25.30	-1	4,962	-0.02%
2020/05/21	0	0.00	1	26.20	25.80	-1	4,965	-0.02%
2020/05/19	0	0.00	1	26.00	25.95	-1	4,961	-0.02%
2020/05/15	1	24.65	0	0.00	24.50	1	4,862	0.02%
2020/05/14	1	25.00	5	25.03	24.50	-4	4,797	-0.08%
2020/05/13	2	26.20	1	26.10	26.05	1	4,810	0.02%
2020/05/12	7	25.98	1	27.00	26.10	6	4,859	0.12%
2020/05/11	2	25.03	16	24.53	26.20	-14	4,863	-0.29%
2020/05/08	26	27.98	1	28.00	26.15	25	4,859	0.51%
2020/05/07	3	26.80	3	26.68	27.40	0	4,664	0.00%
2020/05/06	4	23.35	13	24.70	24.95	-9	4,554	-0.20%
2020/05/05	4	22.89	3	23.15	22.70	1	4,469	0.02%
2020/05/04	5	22.70	0	0.00	22.80	5	4,394	0.11%
2020/04/30	2	23.65	0	0.00	23.60	2	4,351	0.05%
2020/04/29	3	23.62	18.1	23.62	23.80	-15.1	4,310	-0.35%
2020/04/28	4	24.05	5	25.16	23.75	-1	4,265	-0.02%
2020/04/27	0	0.00	4	23.35	23.35	-4	4,021	-0.10%
2020/04/24	5	21.30	5	20.93	21.25	0	3,958	0.00%
2020/04/23	0	0.00	1	19.50	19.70	-1	3,853	-0.03%
2020/04/22	0	0.00	32	18.26	18.45	-32	3,750	-0.85%
2020/04/21	1	17.05	1	18.15	17.25	0	3,695	0.00%
2020/04/20	5	18.17	0	0.00	18.40	5	3,684	0.14%
2020/04/17	0	0.00	2	17.60	18.05	-2	3,645	-0.05%
2020/04/16	2	16.85	4	17.64	17.40	-2	3,539	-0.06%
2020/04/13	0	0.00	1	15.15	14.65	-1	3,409	-0.03%
2020/04/09	2	15.20	0	0.00	14.45	2	3,456	0.06%
2020/04/08	1	15.10	2	15.40	15.30	-1	3,516	-0.03%
2020/04/07	0	0.00	1	13.90	14.30	-1	3,580	-0.03%
2020/04/06	1	13.00	1	13.00	13.00	0	3,728	0.00%
2020/03/31	0	0.00	1	11.05	10.80	-1	3,798	-0.03%
2020/03/25	0	0.00	1	11.30	11.20	-1	3,786	-0.03%
2020/03/23	1	10.10	5	10.00	10.05	-4	3,749	-0.11%
2020/03/19	2.2	10.07	0	0.00	10.05	2.2	3,688	0.06%
2020/03/17	0	0.00	1	12.70	12.10	-1	3,681	-0.03%
2020/03/16	1	13.75	10	13.68	13.35	-9	3,689	-0.24%
2020/03/13	2	13.45	0	0.00	14.50	2	3,742	0.05%
2020/03/12	4	15.65	1	15.20	14.90	3	3,782	0.08%
2020/03/11	2	15.73	4	16.55	16.55	-2	3,816	-0.05%
2020/03/10	6	13.93	5	13.96	15.05	1	3,725	0.03%
2020/03/09	5	14.17	2	14.20	13.70	3	3,670	0.08%
2020/03/06	1	14.90	0	0.00	14.90	1	3,683	0.03%
2020/03/05	0	0.00	3	15.35	15.25	-3	3,750	-0.08%
2020/03/04	6	15.18	0	0.00	15.20	6	3,785	0.16%
2020/03/02	1	16.15	0	0.00	16.35	1	3,725	0.03%
2020/02/27	1	15.85	0	0.00	15.90	1	3,684	0.03%
2020/02/21	0	0.00	12	19.26	19.35	-12	3,458	-0.35%
2020/02/20	1	18.70	0	0.00	18.70	1	3,377	0.03%
2020/02/18	11	19.39	0	0.00	19.25	11	3,309	0.33%
2020/02/17	22	19.54	0	0.00	19.55	22	3,274	0.67%
2020/02/14	0	0.00	21	20.05	19.70	-21	3,236	-0.65%
2020/02/13	13	19.37	1	19.80	19.00	12	3,138	0.38%
2020/02/12	19	20.49	6	20.53	20.20	13	3,034	0.43%
2020/02/11	6	20.17	5.2	20.41	20.60	0.8	2,955	0.03%
2020/02/10	1	18.35	0	0.00	19.20	1	2,815	0.04%
2020/02/07	3	19.28	4	18.91	19.15	-1	2,720	-0.04%
2020/02/06	1	17.05	17	17.76	18.50	-16	2,563	-0.62%
2020/02/05	0	0.00	1	15.85	16.85	-1	2,439	-0.04%
2020/02/04	0	0.00	5	14.88	15.35	-5	2,373	-0.21%
2020/02/03	6	15.43	0	0.00	15.25	6	2,320	0.26%
2020/01/31	0	0.00	1	15.20	16.90	-1	2,254	-0.04%
2020/01/30	20	16.81	0	0.00	16.80	20	2,159	0.93%
2020/01/20	1	18.30	0	0.00	18.65	1	2,127	0.05%
2020/01/17	1	17.30	2	17.60	18.15	-1	2,062	-0.05%
2020/01/15	1	18.40	0	0.00	18.30	1	1,926	0.05%
2020/01/14	1	17.65	0	0.00	18.40	1	1,895	0.05%
2020/01/07	0	0.00	12	16.35	16.35	-12	1,747	-0.69%
2020/01/06	0	0.00	4	15.80	16.05	-4	1,711	-0.23%
2020/01/02	0	0.00	3	18.43	18.15	-3	1,607	-0.19%
2019/12/31	15	17.55	17.5	17.64	17.85	-2.5	1,497	-0.17%
2019/12/30	20	15.64	1	14.30	16.25	19	1,348	1.41%
2019/12/27	1	14.50	0	0.00	14.90	1	1,171	0.09%
2019/12/25	1	12.70	0	0.00	12.70	1	1,018	0.10%
2019/12/16	0	0.00	15	10.80	11.00	-15	918	-1.63%
2019/12/12	2	12.50	0	0.00	12.00	2	859	0.23%
2019/12/10	0	0.00	1	11.25	11.95	-1	757	-0.13%
2019/12/09	1	10.90	3	10.90	10.90	-2	662	-0.30%
2019/12/06	3	9.53	4	9.63	9.93	-1	575	-0.17%
2019/12/04	5	8.45	0	0.00	8.45	5	415	1.20%
2019/12/02	8	8.38	1	8.10	8.46	7	348	2.01%
2019/11/29	1	7.74	0.5	7.74	7.74	0.5	258	0.18%
2019/11/28	0	0.00	1	7.04	7.04	-1	197	-0.51%
2019/11/26	0	0.00	4	6.37	6.37	-4	155	-2.56%
2019/09/24	0.3	6.54	0	0.00	6.58	0.3	163	0.18%
2019/06/27	0	0.00	0.4	6.34	6.39	-0.4	144	-0.28%
2019/06/26	0	0.00	20	6.30	6.34	-20	148	-13.51%
2019/06/25	0	0.00	57.8	6.31	6.32	-57.8	149	-38.67%
2019/06/24	0	0.00	0.1	6.34	6.39	-0.1	150	-0.07%
2019/06/17	0	0.00	0.1	6.35	6.40	-0.1	153	-0.07%
2019/06/13	0	0.00	0.1	6.33	6.38	-0.1	165	-0.06%
2019/05/31	0	0.00	20	6.36	6.37	-20	176	-11.34%
2019/03/29	0	0.00	0.4	7.13	7.17	-0.4	219	-0.19%
2018/12/19	10	6.71	0	0.00	6.75	10	213	4.69%
2018/12/13	0.3	6.85	0	0.00	6.85	0.3	226	0.13%
2018/12/06	10	6.77	0	0.00	6.78	10	243	4.10%
2018/11/30	10	7.02	0	0.00	7.06	10	235	4.24%
2018/10/26	0	6.95	0	0.00	7.00	0	311	0.02%
2018/09/25	5	6.69	0	0.00	6.66	5	422	1.18%
2018/09/10	1	7.00	0	0.00	6.90	1	565	0.18%
2018/08/20	0	0.00	1	7.53	7.48	-1	1,466	-0.07%
2018/08/08	2	8.42	0	0.00	8.39	2	1,528	0.13%
2018/07/20	0	0.00	2	9.21	9.20	-2	1,581	-0.13%
2018/07/06	2	8.29	0	0.00	8.37	2	1,547	0.13%
2018/07/03	0	0.00	1	8.89	8.75	-1	1,540	-0.06%
2018/06/27	0	0.00	21	9.16	9.15	-21	1,526	-1.38%
2018/06/25	0	0.00	1	9.23	9.13	-1	1,504	-0.07%
2018/06/22	1	9.52	0	0.00	9.50	1	1,489	0.07%
2018/06/15	0	0.00	3	9.22	9.32	-3	1,389	-0.22%
2018/06/13	0	0.00	21	9.14	8.72	-21	1,313	-1.60%
2018/06/12	0	0.00	22	9.20	9.00	-22	1,276	-1.72%
2018/06/11	6	9.33	7	9.41	9.43	-1	1,236	-0.08%
2018/06/08	7	9.58	0	0.00	9.39	7	1,215	0.58%
2018/06/07	10	9.75	3	9.78	9.78	7	1,159	0.60%
2018/06/06	12	9.76	5	10.12	10.20	7	1,078	0.65%
2018/06/05	6	9.33	0	0.00	9.40	6	928	0.65%
2018/06/04	22	9.44	0	0.00	9.40	22	875	2.51%
2018/06/01	15	9.49	0	0.00	9.70	15	785	1.91%
2018/04/12	0	0.00	2	6.56	6.60	-2	416	-0.48%
2018/03/30	0	0.00	5	6.93	6.99	-5	392	-1.27%
2018/03/01	5	8.11	0	0.00	7.95	5	488	1.02%
2018/02/06	1	7.00	0	0.00	6.90	1	505	0.20%