券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 5 | 34.49 | 34.45 | -5 | 2,253 | -0.22% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 34.20 | 34.40 | -5 | 2,254 | -0.22% |
|
| 2024/05/03 | 1 | 35.20 | 1 | 34.70 | 34.75 | 0 | 2,250 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 19 | 34.20 | 34.10 | -19 | 2,265 | -0.84% |
|
| 2024/04/22 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 2,296 | 0.04% |
|
| 2024/04/17 | 1 | 35.95 | 0 | 0.00 | 35.20 | 1 | 2,303 | 0.04% |
|
| 2024/04/16 | 0.1 | 34.85 | 0 | 0.00 | 33.80 | 0.1 | 2,303 | 0.00% |
|
| 2024/04/15 | 0.1 | 35.55 | 0 | 0.00 | 35.00 | 0.1 | 2,450 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 2,513 | -0.08% |
|
| 2024/04/11 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 2,509 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 2,502 | -0.04% |
|
| 2024/04/09 | 1 | 35.75 | 0 | 0.00 | 35.55 | 1 | 2,498 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 35.19 | 35.05 | -5 | 2,497 | -0.20% |
|
| 2024/04/02 | 1 | 35.55 | 32 | 35.41 | 35.35 | -31 | 2,487 | -1.25% |
|
| 2024/04/01 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 2,462 | 0.04% |
|
| 2024/03/29 | 34 | 37.69 | 5 | 37.69 | 35.75 | 29 | 2,445 | 1.19% |
|
| 2024/03/28 | 62 | 39.81 | 50 | 39.78 | 39.50 | 12 | 2,276 | 0.53% |
|
| 2024/03/27 | 6 | 38.18 | 8 | 38.68 | 39.60 | -2 | 1,943 | -0.10% |
|
| 2024/03/26 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,684 | 0.06% |
|
| 2024/03/25 | 3 | 36.87 | 0 | 0.00 | 36.50 | 3 | 1,671 | 0.18% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 35.75 | 35.75 | -10 | 1,713 | -0.58% |
|
| 2024/03/12 | 1 | 37.00 | 1 | 37.15 | 36.80 | 0 | 1,702 | 0.00% |
|
| 2024/03/08 | 0.3 | 35.80 | 0 | 0.00 | 35.35 | 0.3 | 1,694 | 0.02% |
|
| 2024/03/07 | 1 | 37.25 | 2 | 37.40 | 36.70 | -1 | 1,669 | -0.06% |
|
| 2024/03/06 | 1 | 37.20 | 0 | 0.00 | 36.95 | 1 | 1,602 | 0.06% |
|
| 2024/03/04 | 0 | 35.10 | 0 | 0.00 | 35.50 | 0 | 1,454 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 35.05 | 34.70 | -10 | 1,436 | -0.70% |
|
| 2024/02/29 | 10 | 34.76 | 0 | 0.00 | 35.00 | 10 | 1,440 | 0.69% |
|
| 2024/02/23 | 0 | 34.90 | 0 | 0.00 | 33.85 | 0 | 1,402 | 0.00% |
|
| 2024/02/22 | 2 | 34.10 | 2 | 33.95 | 34.25 | 0 | 1,400 | 0.00% |
|
| 2024/02/21 | 1 | 34.35 | 1 | 34.10 | 34.00 | 0 | 1,405 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 32.00 | 33.70 | -2 | 1,395 | -0.14% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 34.15 | 33.85 | -2 | 1,389 | -0.14% |
|
| 2024/02/02 | 2 | 34.35 | 3 | 34.32 | 34.05 | -1 | 1,396 | -0.07% |
|
| 2024/02/01 | 2 | 34.75 | 2 | 34.55 | 34.45 | 0 | 1,397 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 1,398 | -0.07% |
|
| 2024/01/26 | 5 | 35.05 | 5 | 34.73 | 34.85 | 0 | 1,392 | 0.00% |
|
| 2024/01/25 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 1,392 | 0.07% |
|
| 2024/01/24 | 6 | 35.43 | 5 | 35.53 | 35.65 | 1 | 1,388 | 0.07% |
|
| 2024/01/22 | 3 | 34.90 | 0 | 0.00 | 34.75 | 3 | 1,382 | 0.22% |
|
| 2024/01/19 | 3 | 34.98 | 3 | 34.68 | 34.65 | 0 | 1,385 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 1,373 | -0.07% |
|
| 2024/01/15 | 3 | 36.65 | 3 | 36.55 | 36.50 | 0 | 1,353 | 0.00% |
|
| 2024/01/11 | 1 | 37.05 | 4 | 37.11 | 36.80 | -3 | 1,350 | -0.22% |
|
| 2024/01/10 | 7 | 37.72 | 11 | 37.90 | 37.60 | -4 | 1,310 | -0.31% |
|
| 2024/01/09 | 18 | 37.94 | 10 | 38.07 | 37.50 | 8 | 1,242 | 0.64% |
|
| 2024/01/08 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 1,071 | 0.19% |
|
| 2024/01/02 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,000 | 0.10% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 1,022 | -0.10% |
|
| 2023/12/28 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 1,029 | 0.19% |
|
| 2023/12/25 | 2 | 36.30 | 0.1 | 36.50 | 35.95 | 1.9 | 1,048 | 0.18% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 1,004 | -0.10% |
|
| 2023/12/13 | 1 | 36.95 | 0 | 0.00 | 36.10 | 1 | 983 | 0.10% |
|
| 2023/12/12 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 948 | 0.11% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 35.40 | 35.25 | -0.1 | 902 | -0.01% |
|
| 2023/11/28 | 2 | 35.10 | 2 | 35.20 | 34.85 | 0 | 853 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 34.35 | 34.15 | -2 | 843 | -0.24% |
|
| 2023/11/20 | 2 | 34.35 | 0 | 0.00 | 34.00 | 2 | 855 | 0.23% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 34.03 | 34.00 | -3 | 851 | -0.35% |
|
| 2023/11/15 | 4 | 33.24 | 1 | 32.85 | 33.15 | 3 | 840 | 0.36% |
|
| 2023/11/13 | 1 | 31.90 | 1 | 31.80 | 31.80 | 0 | 860 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 32.25 | 31.80 | -3 | 858 | -0.35% |
|
| 2023/10/06 | 0 | 0.00 | 8 | 34.80 | 34.85 | -8 | 1,126 | -0.71% |
|
| 2023/10/05 | 0.1 | 35.00 | 6 | 35.35 | 34.90 | -5.9 | 1,109 | -0.53% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 35.50 | 35.20 | -10 | 1,235 | -0.81% |
|
| 2023/09/25 | 0 | 0.00 | 60 | 35.46 | 35.55 | -60 | 1,258 | -4.77% |
|
| 2023/09/18 | 0 | 0.00 | 27 | 36.45 | 36.25 | -27 | 1,375 | -1.96% |
|
| 2023/09/15 | 0 | 0.00 | 38 | 36.15 | 36.20 | -38 | 1,403 | -2.71% |
|
| 2023/09/14 | 0 | 0.00 | 47 | 36.35 | 36.20 | -47 | 1,423 | -3.30% |
|
| 2023/09/12 | 4 | 36.71 | 4 | 36.19 | 36.15 | 0 | 1,463 | 0.00% |
|
| 2023/09/07 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 1,491 | 0.07% |
|
| 2023/09/01 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 1,635 | 0.06% |
|
| 2023/08/30 | 1 | 35.60 | 1 | 35.60 | 35.55 | 0 | 1,671 | 0.00% |
|
| 2023/08/17 | 11 | 35.97 | 0 | 0.00 | 36.00 | 11 | 1,788 | 0.62% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 33.75 | 34.75 | -1 | 1,786 | -0.06% |
|
| 2023/08/14 | 0.1 | 33.70 | 0 | 0.00 | 33.90 | 0.1 | 1,867 | 0.01% |
|
| 2023/08/10 | 0.3 | 36.80 | 0 | 0.00 | 35.45 | 0.3 | 1,840 | 0.02% |
|
| 2023/08/09 | 10 | 38.00 | 0 | 0.00 | 37.10 | 10 | 1,815 | 0.55% |
|
| 2023/08/07 | 0.1 | 37.80 | 0 | 0.00 | 37.75 | 0.1 | 1,873 | 0.01% |
|
| 2023/08/02 | 0.4 | 37.95 | 1 | 37.50 | 37.55 | -0.6 | 1,955 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 2.3 | 39.19 | 38.75 | -2.3 | 2,134 | -0.11% |
|
| 2023/07/28 | 3 | 38.25 | 0 | 0.00 | 38.25 | 3 | 2,213 | 0.14% |
|
| 2023/07/25 | 0 | 0.00 | 20 | 38.00 | 38.20 | -20 | 2,271 | -0.88% |
|
| 2023/07/24 | 21 | 36.78 | 0 | 0.00 | 36.50 | 21 | 2,286 | 0.92% |
|
| 2023/07/18 | 1 | 38.60 | 2 | 38.15 | 38.15 | -1 | 2,410 | -0.04% |
|
| 2023/07/17 | 2 | 38.23 | 6 | 38.30 | 38.85 | -4 | 2,494 | -0.16% |
|
| 2023/07/14 | 2 | 38.30 | 0 | 0.00 | 38.45 | 2 | 2,548 | 0.08% |
|
| 2023/07/13 | 2 | 38.80 | 5 | 38.90 | 38.55 | -3 | 2,629 | -0.11% |
|
| 2023/07/12 | 1 | 38.10 | 2 | 38.15 | 38.20 | -1 | 2,683 | -0.04% |
|
| 2023/07/11 | 6 | 38.14 | 2 | 38.20 | 38.00 | 4 | 2,786 | 0.14% |
|
| 2023/07/10 | 0.1 | 38.35 | 0 | 0.00 | 38.35 | 0.1 | 3,103 | 0.00% |
|
| 2023/07/07 | 0.3 | 38.73 | 0 | 0.00 | 38.55 | 0.3 | 3,329 | 0.01% |
|
| 2023/07/05 | 2 | 40.40 | 0 | 0.00 | 40.45 | 2 | 3,396 | 0.06% |
|
| 2023/06/30 | 9 | 41.58 | 2 | 41.45 | 41.70 | 7 | 4,439 | 0.16% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 40.46 | 40.65 | -5 | 4,734 | -0.11% |
|
| 2023/06/20 | 1 | 40.30 | 0 | 0.00 | 40.50 | 1 | 4,856 | 0.02% |
|
| 2023/06/16 | 3 | 40.42 | 0 | 0.00 | 40.35 | 3 | 4,861 | 0.06% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 40.70 | 40.75 | -4 | 4,831 | -0.08% |
|
| 2023/06/09 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 4,768 | 0.02% |
|
| 2023/06/05 | 2 | 43.30 | 2 | 43.53 | 43.40 | 0 | 4,962 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 43.35 | 43.00 | -1 | 4,968 | -0.02% |
|
| 2023/05/31 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 4,997 | 0.04% |
|
| 2023/05/30 | 8 | 42.13 | 7 | 42.10 | 42.10 | 1 | 4,999 | 0.02% |
|
| 2023/05/25 | 1 | 42.70 | 3 | 43.10 | 42.60 | -2 | 5,041 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 43.80 | 43.25 | -1 | 5,171 | -0.02% |
|
| 2023/05/22 | 1 | 43.25 | 0 | 0.00 | 43.55 | 1 | 5,227 | 0.02% |
|
| 2023/05/19 | 2 | 43.65 | 0 | 43.50 | 42.75 | 2 | 5,240 | 0.04% |
|
| 2023/05/18 | 2 | 43.35 | 2 | 43.75 | 43.50 | 0 | 5,227 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 42.30 | 42.80 | -2 | 5,264 | -0.04% |
|
| 2023/05/12 | 1 | 42.00 | 1 | 42.25 | 42.10 | 0 | 5,360 | 0.00% |
|
| 2023/05/11 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 5,493 | 0.02% |
|
| 2023/05/09 | 4 | 43.91 | 1 | 43.45 | 43.10 | 3 | 5,702 | 0.05% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 44.20 | 44.20 | -0.1 | 5,686 | 0.00% |
|
| 2023/05/05 | 17.1 | 44.94 | 22 | 45.25 | 44.50 | -4.9 | 5,678 | -0.09% |
|
| 2023/05/04 | 2 | 44.20 | 3 | 43.90 | 44.15 | -1 | 5,590 | -0.02% |
|
| 2023/05/02 | 1 | 43.50 | 0 | 0.00 | 43.20 | 1 | 5,625 | 0.02% |
|
| 2023/04/28 | 3 | 43.18 | 0 | 0.00 | 43.10 | 3 | 5,616 | 0.05% |
|
| 2023/04/27 | 4 | 42.75 | 0 | 0.00 | 43.25 | 4 | 5,579 | 0.07% |
|
| 2023/04/25 | 2 | 42.25 | 1 | 42.90 | 42.10 | 1 | 5,505 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 0.2 | 42.45 | 42.25 | -0.2 | 5,459 | 0.00% |
|
| 2023/04/21 | 5 | 42.40 | 0 | 0.00 | 42.05 | 5 | 5,467 | 0.09% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 44.70 | 43.50 | -1 | 5,397 | -0.02% |
|
| 2023/04/19 | 19 | 44.48 | 20 | 44.36 | 44.25 | -1 | 5,314 | -0.02% |
|
| 2023/04/18 | 4 | 45.01 | 0 | 0.00 | 44.50 | 4 | 5,249 | 0.08% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 45.76 | 45.85 | -4 | 5,204 | -0.08% |
|
| 2023/04/14 | 26 | 45.16 | 27 | 45.00 | 45.00 | -1 | 5,141 | -0.02% |
|
| 2023/04/13 | 70 | 47.66 | 64 | 46.14 | 46.00 | 6 | 5,034 | 0.12% |
|
| 2023/04/12 | 25 | 46.26 | 25 | 47.09 | 47.50 | 0 | 4,688 | 0.00% |
|
| 2023/04/11 | 27 | 44.98 | 30 | 45.66 | 45.95 | -3 | 4,455 | -0.07% |
|
| 2023/04/10 | 2 | 45.25 | 1 | 45.05 | 45.05 | 1 | 4,405 | 0.02% |
|
| 2023/04/07 | 36 | 45.62 | 40 | 45.88 | 45.90 | -4 | 4,316 | -0.09% |
|
| 2023/04/06 | 78.2 | 46.51 | 81 | 46.51 | 46.30 | -2.8 | 4,189 | -0.07% |
|
| 2023/03/31 | 104 | 45.75 | 141 | 46.17 | 46.35 | -37 | 3,907 | -0.95% |
大買/大賣/
|
| 2023/03/30 | 89 | 44.28 | 85 | 44.53 | 44.30 | 4 | 3,218 | 0.12% |
|
| 2023/03/27 | 1 | 43.35 | 0 | 0.00 | 43.50 | 1 | 2,812 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 42.63 | 42.65 | -2 | 2,774 | -0.07% |
|
| 2023/03/16 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 2,989 | 0.03% |
|
| 2023/03/15 | 4 | 41.95 | 0 | 0.00 | 41.70 | 4 | 3,104 | 0.13% |
|
| 2023/03/10 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 3,666 | 0.03% |
|
| 2023/03/09 | 2 | 44.48 | 7 | 43.40 | 43.00 | -5 | 3,806 | -0.13% |
|
| 2023/03/08 | 10 | 44.00 | 10 | 44.10 | 44.20 | 0 | 3,857 | 0.00% |
|
| 2023/03/06 | 1 | 43.15 | 2 | 43.10 | 43.55 | -1 | 3,847 | -0.03% |
|
| 2023/03/03 | 5 | 42.50 | 0 | 0.00 | 42.50 | 5 | 3,820 | 0.13% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 42.40 | 42.10 | -1 | 3,812 | -0.03% |
|
| 2023/02/24 | 10 | 42.80 | 0 | 0.00 | 41.85 | 10 | 3,842 | 0.26% |
|
| 2023/02/22 | 1 | 42.90 | 5 | 42.96 | 42.90 | -4 | 3,824 | -0.10% |
|
| 2023/02/21 | 8 | 44.25 | 5 | 44.79 | 44.00 | 3 | 3,899 | 0.08% |
|
| 2023/02/16 | 2 | 43.05 | 3 | 43.05 | 43.40 | -1 | 3,842 | -0.03% |
|
| 2023/02/15 | 2 | 43.88 | 2 | 42.75 | 42.70 | 0 | 3,947 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 43.06 | 42.90 | -4 | 3,942 | -0.10% |
|
| 2023/02/13 | 1 | 43.10 | 1 | 43.10 | 43.40 | 0 | 3,999 | 0.00% |
|
| 2023/02/10 | 2 | 43.60 | 1 | 43.10 | 43.10 | 1 | 4,026 | 0.02% |
|
| 2023/02/09 | 13 | 44.37 | 10 | 44.50 | 43.80 | 3 | 4,009 | 0.07% |
|
| 2023/02/08 | 5 | 43.62 | 6 | 43.63 | 43.60 | -1 | 3,868 | -0.03% |
|
| 2023/02/07 | 11 | 43.50 | 14 | 43.19 | 43.00 | -3 | 3,791 | -0.08% |
|
| 2023/02/06 | 2 | 42.80 | 2 | 42.10 | 41.65 | 0 | 3,598 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 8 | 42.95 | 42.55 | -8 | 3,574 | -0.22% |
|
| 2023/02/02 | 1 | 42.65 | 2 | 42.55 | 42.65 | -1 | 3,545 | -0.03% |
|
| 2023/02/01 | 5 | 42.57 | 4 | 42.86 | 42.00 | 1 | 3,507 | 0.03% |
|
| 2023/01/31 | 3 | 41.73 | 13 | 42.00 | 41.85 | -10 | 3,415 | -0.29% |
|
| 2023/01/30 | 2 | 40.53 | 3 | 40.40 | 40.55 | -1 | 3,377 | -0.03% |
|
| 2023/01/17 | 3 | 39.43 | 0 | 0.00 | 39.35 | 3 | 3,377 | 0.09% |
|
| 2023/01/16 | 1 | 39.60 | 1 | 39.45 | 39.20 | 0 | 3,387 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 40.35 | 39.80 | -1 | 3,474 | -0.03% |
|
| 2023/01/11 | 2 | 40.95 | 2 | 40.45 | 40.30 | 0 | 3,543 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 3,515 | -0.03% |
|
| 2023/01/05 | 7 | 40.03 | 4 | 39.95 | 39.80 | 3 | 3,528 | 0.09% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 39.60 | 39.10 | -1 | 3,485 | -0.03% |
|
| 2023/01/03 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 3,487 | 0.03% |
|
| 2022/12/28 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 3,531 | 0.03% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 40.95 | 40.95 | -2 | 3,554 | -0.06% |
|
| 2022/12/14 | 1 | 41.50 | 1 | 41.70 | 41.65 | 0 | 3,554 | 0.00% |
|
| 2022/12/09 | 15 | 41.85 | 7 | 41.53 | 41.05 | 8 | 3,507 | 0.23% |
|
| 2022/12/08 | 0 | 0.00 | 6 | 43.95 | 43.45 | -6 | 3,377 | -0.18% |
|
| 2022/12/07 | 5 | 44.18 | 4 | 44.10 | 43.05 | 1 | 3,335 | 0.03% |
|
| 2022/12/06 | 13 | 45.68 | 15 | 45.66 | 44.70 | -2 | 3,263 | -0.06% |
|
| 2022/12/05 | 2 | 45.18 | 6 | 45.30 | 44.70 | -4 | 3,003 | -0.13% |
|
| 2022/12/02 | 4 | 44.78 | 3 | 44.88 | 44.60 | 1 | 2,832 | 0.04% |
|
| 2022/12/01 | 7 | 44.52 | 20 | 44.40 | 44.50 | -13 | 2,700 | -0.48% |
|
| 2022/11/30 | 6 | 43.34 | 17 | 43.33 | 42.85 | -11 | 2,556 | -0.43% |
|
| 2022/11/29 | 1 | 41.50 | 1 | 42.20 | 41.50 | 0 | 2,524 | 0.00% |
|
| 2022/11/28 | 4 | 41.33 | 9 | 41.46 | 41.60 | -5 | 2,583 | -0.19% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 40.70 | 40.05 | -2 | 2,751 | -0.07% |
|
| 2022/11/23 | 8 | 40.15 | 4 | 40.45 | 39.85 | 4 | 2,988 | 0.13% |
|
| 2022/11/22 | 4 | 40.75 | 4 | 40.95 | 40.50 | 0 | 2,995 | 0.00% |
|
| 2022/11/21 | 10 | 41.28 | 2 | 41.45 | 41.05 | 8 | 3,026 | 0.26% |
|
| 2022/11/18 | 4 | 41.88 | 0 | 0.00 | 41.00 | 4 | 3,041 | 0.13% |
|
| 2022/11/17 | 13 | 42.30 | 13 | 42.17 | 42.10 | 0 | 3,030 | 0.00% |
|
| 2022/11/14 | 5 | 40.85 | 2 | 40.85 | 40.60 | 3 | 2,875 | 0.10% |
|
| 2022/11/11 | 17 | 41.33 | 5 | 40.52 | 41.40 | 12 | 2,872 | 0.42% |
|
| 2022/11/10 | 3 | 40.97 | 5 | 40.60 | 41.00 | -2 | 2,796 | -0.07% |
|
| 2022/11/09 | 10 | 39.80 | 2 | 39.70 | 39.65 | 8 | 2,883 | 0.28% |
|
| 2022/11/08 | 2 | 40.10 | 2 | 40.25 | 39.60 | 0 | 2,859 | 0.00% |
|
| 2022/11/07 | 4 | 38.98 | 1 | 39.00 | 38.80 | 3 | 2,811 | 0.11% |
|
| 2022/11/04 | 10 | 38.10 | 0 | 0.00 | 38.50 | 10 | 2,815 | 0.36% |
|
| 2022/11/03 | 20 | 38.13 | 0 | 0.00 | 38.20 | 20 | 2,878 | 0.69% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 37.65 | 37.55 | -2 | 2,908 | -0.07% |
|
| 2022/10/28 | 3 | 36.30 | 1 | 37.05 | 36.50 | 2 | 2,983 | 0.07% |
|
| 2022/10/26 | 1 | 38.50 | 0 | 0.00 | 37.05 | 1 | 3,055 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 38.45 | 38.20 | -2 | 3,116 | -0.06% |
|
| 2022/10/20 | 10 | 38.13 | 10 | 39.13 | 38.00 | 0 | 3,197 | 0.00% |
|
| 2022/10/19 | 4 | 39.26 | 11 | 38.87 | 38.90 | -7 | 3,194 | -0.22% |
|
| 2022/10/14 | 1 | 36.45 | 1 | 36.30 | 36.35 | 0 | 3,355 | 0.00% |
|
| 2022/10/12 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 3,431 | 0.06% |
|
| 2022/10/11 | 2 | 37.10 | 0 | 0.00 | 37.20 | 2 | 3,473 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 39.55 | 39.10 | -1 | 3,544 | -0.03% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 3,668 | -0.03% |
|
| 2022/10/05 | 2 | 39.78 | 2 | 39.73 | 38.70 | 0 | 3,719 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 3,730 | -0.03% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 37.65 | 37.65 | -4 | 3,741 | -0.11% |
|
| 2022/09/30 | 0 | 0.00 | 14 | 37.15 | 38.10 | -14 | 3,801 | -0.37% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 36.70 | 36.25 | -2 | 3,827 | -0.05% |
|
| 2022/09/27 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 3,866 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 39.05 | 39.00 | -5 | 3,951 | -0.13% |
|
| 2022/09/16 | 1 | 40.85 | 3 | 41.02 | 40.70 | -2 | 4,372 | -0.05% |
|
| 2022/09/15 | 2 | 42.28 | 2 | 41.60 | 41.60 | 0 | 4,449 | 0.00% |
|
| 2022/09/14 | 5 | 41.91 | 5 | 42.10 | 42.45 | 0 | 4,515 | 0.00% |
|
| 2022/09/13 | 5 | 42.58 | 20 | 42.55 | 42.80 | -15 | 4,599 | -0.33% |
|
| 2022/09/12 | 15 | 41.65 | 0 | 0.00 | 41.90 | 15 | 4,685 | 0.32% |
|
| 2022/09/07 | 3 | 41.30 | 2 | 41.20 | 41.20 | 1 | 5,027 | 0.02% |
|
| 2022/09/06 | 8 | 41.65 | 2 | 41.25 | 40.80 | 6 | 5,431 | 0.11% |
|
| 2022/09/02 | 11 | 43.57 | 21 | 43.93 | 44.00 | -10 | 5,465 | -0.18% |
|
| 2022/09/01 | 18 | 43.41 | 11 | 43.93 | 42.60 | 7 | 5,552 | 0.13% |
|
| 2022/08/31 | 9 | 43.52 | 9 | 43.48 | 43.70 | 0 | 5,750 | 0.00% |
|
| 2022/08/30 | 1 | 41.50 | 1 | 42.20 | 42.15 | 0 | 5,832 | 0.00% |
|
| 2022/08/29 | 6 | 40.38 | 0 | 0.00 | 40.45 | 6 | 6,552 | 0.09% |
|
| 2022/08/26 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 6,924 | 0.01% |
|
| 2022/08/24 | 2 | 41.10 | 0 | 0.00 | 40.35 | 2 | 7,971 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 15 | 40.55 | 41.00 | -15 | 8,142 | -0.18% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 41.45 | 40.75 | -1 | 8,267 | -0.01% |
|
| 2022/08/18 | 1 | 41.55 | 5 | 41.19 | 41.60 | -4 | 8,270 | -0.05% |
|
| 2022/08/17 | 7 | 41.16 | 10 | 41.00 | 41.10 | -3 | 8,253 | -0.04% |
|
| 2022/08/16 | 18 | 41.80 | 21 | 42.62 | 41.75 | -3 | 8,245 | -0.04% |
|
| 2022/08/15 | 10 | 41.31 | 12 | 41.18 | 41.50 | -2 | 8,183 | -0.02% |
|
| 2022/08/12 | 5 | 40.20 | 0 | 0.00 | 40.25 | 5 | 8,134 | 0.06% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 40.55 | 40.10 | -5 | 8,125 | -0.06% |
|
| 2022/08/10 | 19 | 40.96 | 24 | 40.95 | 40.75 | -5 | 8,086 | -0.06% |
|
| 2022/08/09 | 16 | 40.13 | 0 | 0.00 | 40.65 | 16 | 8,024 | 0.20% |
|
| 2022/08/08 | 0 | 0.00 | 9 | 39.44 | 39.80 | -9 | 7,978 | -0.11% |
|
| 2022/08/05 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 7,939 | 0.01% |
|
| 2022/08/04 | 1 | 37.40 | 2 | 37.60 | 37.25 | -1 | 7,932 | -0.01% |
|
| 2022/08/03 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 7,932 | 0.01% |
|
| 2022/08/02 | 13 | 38.55 | 1 | 38.10 | 38.30 | 12 | 7,931 | 0.15% |
|
| 2022/08/01 | 1 | 39.90 | 3 | 39.92 | 39.75 | -2 | 7,891 | -0.03% |
|
| 2022/07/29 | 0 | 0.00 | 9 | 39.21 | 39.15 | -9 | 7,858 | -0.11% |
|
| 2022/07/28 | 15 | 38.67 | 4 | 38.94 | 38.70 | 11 | 7,851 | 0.14% |
|
| 2022/07/27 | 1 | 38.00 | 0 | 0.00 | 38.55 | 1 | 7,808 | 0.01% |
|
| 2022/07/26 | 6 | 38.48 | 1 | 38.40 | 38.15 | 5 | 7,807 | 0.06% |
|
| 2022/07/25 | 8 | 38.06 | 8 | 37.98 | 38.00 | 0 | 7,763 | 0.00% |
|
| 2022/07/22 | 8 | 37.66 | 5 | 37.86 | 37.05 | 3 | 7,746 | 0.04% |
|
| 2022/07/21 | 1 | 36.05 | 1 | 35.70 | 36.15 | 0 | 7,640 | 0.00% |
|
| 2022/07/19 | 38 | 35.75 | 32 | 35.45 | 36.10 | 6 | 7,579 | 0.08% |
|
| 2022/07/18 | 8 | 35.85 | 9 | 35.91 | 35.65 | -1 | 7,549 | -0.01% |
|
| 2022/07/15 | 16 | 35.28 | 19 | 34.94 | 35.50 | -3 | 7,534 | -0.04% |
|
| 2022/07/14 | 6 | 34.48 | 1 | 35.55 | 35.75 | 5 | 7,460 | 0.07% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 7,309 | -0.01% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 7,307 | -0.01% |
|
| 2022/07/08 | 2 | 40.00 | 2 | 39.90 | 39.55 | 0 | 7,343 | 0.00% |
|
| 2022/07/07 | 10 | 37.57 | 11 | 38.05 | 38.45 | -1 | 7,713 | -0.01% |
|
| 2022/07/06 | 30 | 39.42 | 1 | 39.15 | 37.80 | 29 | 7,847 | 0.37% |
|
| 2022/07/01 | 45 | 41.28 | 4 | 41.24 | 38.80 | 41 | 8,901 | 0.46% |
|
| 2022/06/29 | 3 | 43.80 | 5 | 43.60 | 43.50 | -2 | 9,490 | -0.02% |
|
| 2022/06/28 | 7 | 45.41 | 8 | 44.58 | 44.25 | -1 | 9,690 | -0.01% |
|
| 2022/06/27 | 8 | 46.09 | 6 | 45.74 | 45.60 | 2 | 9,628 | 0.02% |
|
| 2022/06/24 | 9 | 43.79 | 28 | 44.06 | 44.85 | -19 | 9,490 | -0.20% |
|
| 2022/06/23 | 30 | 42.90 | 12 | 42.43 | 42.75 | 18 | 9,384 | 0.19% |
|
| 2022/06/22 | 19 | 44.69 | 2 | 44.63 | 42.80 | 17 | 9,358 | 0.18% |
|
| 2022/06/21 | 6 | 44.82 | 12 | 44.88 | 45.45 | -6 | 9,373 | -0.06% |
|
| 2022/06/20 | 7 | 44.71 | 1 | 43.30 | 42.65 | 6 | 9,360 | 0.06% |
|
| 2022/06/17 | 40 | 45.60 | 34 | 45.27 | 45.90 | 6 | 9,340 | 0.06% |
|
| 2022/06/16 | 7 | 47.24 | 9 | 47.11 | 45.05 | -2 | 9,253 | -0.02% |
|
| 2022/06/15 | 31 | 48.32 | 26 | 48.14 | 46.50 | 5 | 9,064 | 0.06% |
|
| 2022/06/14 | 16 | 46.22 | 11 | 46.50 | 46.80 | 5 | 8,648 | 0.06% |
|
| 2022/06/13 | 9 | 45.64 | 5 | 46.04 | 46.25 | 4 | 8,523 | 0.05% |
|
| 2022/06/10 | 1 | 47.45 | 3 | 46.77 | 46.85 | -2 | 8,453 | -0.02% |
|
| 2022/06/09 | 57 | 47.26 | 51 | 47.42 | 46.90 | 6 | 8,270 | 0.07% |
|
| 2022/06/08 | 18 | 46.35 | 20 | 46.65 | 46.45 | -2 | 7,865 | -0.03% |
|
| 2022/06/07 | 83 | 48.22 | 85 | 48.10 | 46.80 | -2 | 7,610 | -0.03% |
|
| 2022/06/06 | 52 | 46.07 | 39 | 46.35 | 46.00 | 13 | 6,831 | 0.19% |
|
| 2022/06/02 | 72 | 46.26 | 81 | 46.36 | 47.15 | -9 | 6,442 | -0.14% |
|
| 2022/06/01 | 25 | 44.02 | 26 | 43.83 | 43.25 | -1 | 5,640 | -0.02% |
|
| 2022/05/31 | 12 | 43.31 | 10 | 43.17 | 43.30 | 2 | 5,373 | 0.04% |
|
| 2022/05/30 | 11 | 42.34 | 17 | 42.20 | 42.30 | -6 | 5,287 | -0.11% |
|
| 2022/05/27 | 1 | 40.55 | 2 | 40.68 | 40.60 | -1 | 5,150 | -0.02% |
|
| 2022/05/26 | 1 | 40.15 | 4 | 41.05 | 40.00 | -3 | 5,173 | -0.06% |
|
| 2022/05/25 | 2 | 39.70 | 1 | 39.90 | 40.00 | 1 | 5,144 | 0.02% |
|
| 2022/05/24 | 4 | 40.25 | 8 | 40.73 | 39.25 | -4 | 5,178 | -0.08% |
|
| 2022/05/23 | 10 | 40.98 | 10 | 40.94 | 40.70 | 0 | 5,144 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 38.10 | 38.95 | -1 | 5,095 | -0.02% |
|
| 2022/05/18 | 6 | 38.98 | 0 | 0.00 | 38.90 | 6 | 5,098 | 0.12% |
|
| 2022/05/17 | 3 | 38.60 | 1 | 38.80 | 38.60 | 2 | 5,143 | 0.04% |
|
| 2022/05/13 | 2 | 38.10 | 2 | 38.53 | 38.10 | 0 | 5,261 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 39.20 | 38.00 | -2 | 5,301 | -0.04% |
|
| 2022/05/11 | 9 | 39.19 | 7 | 39.44 | 38.85 | 2 | 5,332 | 0.04% |
|
| 2022/05/10 | 2 | 37.83 | 0 | 39.15 | 39.00 | 2 | 5,427 | 0.04% |
|
| 2022/05/09 | 9 | 40.09 | 0 | 0.00 | 38.90 | 9 | 5,506 | 0.16% |
|
| 2022/05/06 | 2 | 40.40 | 4.1 | 40.32 | 40.85 | -2.1 | 5,774 | -0.04% |
|
| 2022/05/05 | 4 | 40.66 | 5 | 40.73 | 40.85 | -1 | 6,053 | -0.02% |
|
| 2022/05/04 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 6,258 | 0.02% |
|
| 2022/05/03 | 2 | 40.33 | 1 | 40.40 | 40.20 | 1 | 6,536 | 0.02% |
|
| 2022/04/29 | 9 | 39.71 | 1 | 39.95 | 39.50 | 8 | 6,569 | 0.12% |
|
| 2022/04/28 | 4 | 40.08 | 3 | 40.28 | 39.30 | 1 | 6,630 | 0.02% |
|
| 2022/04/27 | 6 | 39.94 | 0 | 0.00 | 39.40 | 6 | 6,799 | 0.09% |
|
| 2022/04/26 | 0.1 | 40.55 | 0 | 0.00 | 40.50 | 0.1 | 6,956 | 0.00% |
|
| 2022/04/22 | 1 | 41.70 | 10 | 42.08 | 41.70 | -9 | 7,011 | -0.13% |
|
| 2022/04/21 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 7,023 | 0.01% |
|
| 2022/04/20 | 19 | 41.19 | 0 | 0.00 | 41.00 | 19 | 7,015 | 0.27% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 7,040 | -0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1.2 | 40.98 | 40.35 | -1.2 | 7,054 | -0.02% |
|
| 2022/04/15 | 4 | 42.90 | 1 | 42.50 | 41.80 | 3 | 7,040 | 0.04% |
|
| 2022/04/14 | 5 | 43.46 | 8 | 43.00 | 43.10 | -3 | 7,033 | -0.04% |
|
| 2022/04/13 | 87 | 44.70 | 81 | 44.16 | 43.75 | 6 | 7,047 | 0.09% |
|
| 2022/04/12 | 5 | 43.25 | 15 | 42.24 | 43.45 | -10 | 6,629 | -0.15% |
|
| 2022/04/11 | 16.2 | 43.47 | 22.2 | 43.61 | 42.55 | -6 | 6,476 | -0.09% |
|
| 2022/04/08 | 35 | 43.12 | 20 | 43.30 | 43.80 | 15 | 6,156 | 0.24% |
|
| 2022/04/07 | 60.2 | 43.54 | 68.7 | 43.24 | 42.95 | -8.5 | 5,796 | -0.15% |
|
| 2022/04/06 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 5,378 | 0.02% |
|
| 2022/04/01 | 68 | 43.65 | 90 | 43.68 | 41.50 | -22 | 5,326 | -0.41% |
|
| 2022/03/31 | 35 | 42.60 | 16 | 42.73 | 42.70 | 19 | 4,699 | 0.40% |
|
| 2022/03/30 | 2 | 40.95 | 3 | 40.75 | 40.95 | -1 | 4,508 | -0.02% |
|
| 2022/03/29 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 4,507 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 40.55 | 40.65 | -1 | 4,522 | -0.02% |
|
| 2022/03/25 | 1 | 41.40 | 2 | 41.35 | 41.15 | -1 | 4,505 | -0.02% |
|
| 2022/03/24 | 2 | 41.60 | 0 | 0.00 | 40.55 | 2 | 4,467 | 0.04% |
|
| 2022/03/23 | 9 | 41.38 | 8.4 | 41.49 | 41.25 | 0.6 | 4,439 | 0.01% |
|
| 2022/03/22 | 9 | 41.55 | 8.2 | 41.35 | 41.15 | 0.8 | 4,403 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 9 | 40.27 | 40.35 | -9 | 4,325 | -0.21% |
|
| 2022/03/18 | 1 | 39.25 | 1 | 39.40 | 39.05 | 0 | 4,386 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 4,468 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 4,609 | -0.02% |
|
| 2022/03/15 | 1 | 38.90 | 1 | 37.75 | 37.50 | 0 | 4,702 | 0.00% |
|
| 2022/03/14 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 4,761 | 0.02% |
|
| 2022/03/11 | 1 | 37.90 | 1 | 38.05 | 38.15 | 0 | 4,926 | 0.00% |
|
| 2022/03/10 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 5,070 | 0.02% |
|
| 2022/03/09 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 5,219 | 0.02% |
|
| 2022/03/08 | 0 | 0.00 | 0.5 | 36.20 | 36.00 | -0.5 | 5,317 | -0.01% |
|
| 2022/03/07 | 1 | 37.95 | 1 | 37.05 | 37.10 | 0 | 5,357 | 0.00% |
|
| 2022/03/04 | 2 | 39.60 | 0 | 0.00 | 39.05 | 2 | 5,446 | 0.04% |
|
| 2022/03/03 | 8 | 40.63 | 8 | 41.11 | 39.80 | 0 | 5,537 | 0.00% |
|
| 2022/03/02 | 1 | 40.10 | 0 | 0.00 | 39.95 | 1 | 5,566 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 40.57 | 40.50 | -3 | 5,708 | -0.05% |
|
| 2022/02/24 | 2.5 | 39.35 | 1 | 40.00 | 38.60 | 1.5 | 6,108 | 0.02% |
|
| 2022/02/22 | 8 | 39.84 | 1 | 40.20 | 39.70 | 7 | 6,348 | 0.11% |
|
| 2022/02/21 | 2 | 40.85 | 2 | 40.98 | 40.80 | 0 | 6,731 | 0.00% |
|
| 2022/02/18 | 6 | 40.23 | 0 | 0.00 | 40.85 | 6 | 6,936 | 0.09% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 41.13 | 40.85 | -3 | 7,449 | -0.04% |
|
| 2022/02/16 | 4 | 41.78 | 8 | 41.96 | 42.05 | -4 | 7,729 | -0.05% |
|
| 2022/02/14 | 13 | 39.67 | 5 | 39.50 | 39.40 | 8 | 7,968 | 0.10% |
|
| 2022/02/11 | 2 | 40.95 | 2 | 40.75 | 40.75 | 0 | 8,079 | 0.00% |
|
| 2022/02/10 | 3 | 42.27 | 2 | 41.75 | 41.60 | 1 | 8,150 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 11 | 42.25 | 42.00 | -11 | 8,151 | -0.13% |
|
| 2022/02/08 | 28 | 42.42 | 22 | 42.39 | 42.50 | 6 | 8,338 | 0.07% |
|
| 2022/02/07 | 17 | 40.79 | 13 | 41.15 | 41.90 | 4 | 8,113 | 0.05% |
|
| 2022/01/26 | 14 | 39.79 | 13 | 39.88 | 39.30 | 1 | 7,866 | 0.01% |
|
| 2022/01/25 | 35 | 40.00 | 23 | 39.81 | 38.50 | 12 | 7,821 | 0.15% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 36.78 | 38.20 | -4 | 7,673 | -0.05% |
|
| 2022/01/21 | 14 | 39.40 | 7 | 39.75 | 38.90 | 7 | 7,730 | 0.09% |
|
| 2022/01/20 | 9 | 39.87 | 12 | 39.70 | 39.45 | -3 | 7,757 | -0.04% |
|
| 2022/01/19 | 14 | 39.35 | 13 | 38.89 | 38.20 | 1 | 7,660 | 0.01% |
|
| 2022/01/18 | 4 | 36.85 | 6 | 36.77 | 36.85 | -2 | 7,727 | -0.03% |
|
| 2022/01/17 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 7,792 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 35.10 | 35.10 | -4 | 7,752 | -0.05% |
|
| 2022/01/11 | 5 | 36.94 | 0 | 0.00 | 36.45 | 5 | 7,759 | 0.06% |
|
| 2022/01/07 | 0 | 0.00 | 6 | 37.29 | 37.30 | -6 | 7,774 | -0.08% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 7,781 | -0.01% |
|
| 2022/01/04 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 7,774 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 39.63 | 39.70 | -2 | 7,792 | -0.03% |
|
| 2021/12/30 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 7,824 | 0.01% |
|
| 2021/12/29 | 3 | 40.08 | 0 | 0.00 | 40.05 | 3 | 7,915 | 0.04% |
|
| 2021/12/27 | 9 | 40.51 | 0 | 0.00 | 40.30 | 9 | 8,295 | 0.11% |
|
| 2021/12/24 | 2 | 40.93 | 1 | 41.00 | 39.95 | 1 | 8,359 | 0.01% |
|
| 2021/12/23 | 1 | 41.05 | 1 | 41.95 | 41.15 | 0 | 8,360 | 0.00% |
|
| 2021/12/22 | 19 | 41.58 | 4 | 41.44 | 41.40 | 15 | 8,433 | 0.18% |
|
| 2021/12/17 | 3 | 40.47 | 4 | 40.35 | 40.00 | -1 | 8,562 | -0.01% |
|
| 2021/12/16 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 8,485 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 41.23 | 41.15 | -3 | 8,434 | -0.04% |
|
| 2021/12/14 | 1.3 | 40.82 | 12 | 41.64 | 40.90 | -10.7 | 8,390 | -0.13% |
|
| 2021/12/13 | 4.2 | 44.59 | 0 | 0.00 | 43.00 | 4.2 | 8,274 | 0.05% |
|
| 2021/12/10 | 6.5 | 43.31 | 3 | 42.90 | 44.50 | 3.5 | 8,162 | 0.04% |
|
| 2021/12/09 | 1 | 44.50 | 6 | 45.53 | 44.50 | -5 | 8,038 | -0.06% |
|
| 2021/12/08 | 1 | 45.15 | 1 | 45.75 | 45.15 | 0 | 7,958 | 0.00% |
|
| 2021/12/07 | 1 | 44.85 | 15 | 46.19 | 45.85 | -14 | 7,912 | -0.18% |
|
| 2021/12/06 | 13 | 45.98 | 13 | 45.47 | 45.45 | 0 | 7,813 | 0.00% |
|
| 2021/12/03 | 4 | 44.49 | 4 | 44.60 | 44.50 | 0 | 7,663 | 0.00% |
|
| 2021/12/02 | 7 | 43.71 | 11 | 43.80 | 43.05 | -4 | 7,505 | -0.05% |
|
| 2021/12/01 | 1 | 43.65 | 1 | 43.50 | 43.40 | 0 | 7,396 | 0.00% |
|
| 2021/11/30 | 3 | 43.90 | 1 | 44.10 | 43.40 | 2 | 7,356 | 0.03% |
|
| 2021/11/29 | 9 | 42.38 | 8 | 42.14 | 42.25 | 1 | 7,265 | 0.01% |
|
| 2021/11/26 | 4 | 42.30 | 2 | 44.20 | 42.90 | 2 | 7,148 | 0.03% |
|
| 2021/11/25 | 5 | 44.65 | 11 | 45.02 | 44.95 | -6 | 7,006 | -0.09% |
|
| 2021/11/24 | 21 | 44.08 | 21.5 | 44.87 | 45.15 | -0.5 | 6,847 | -0.01% |
|
| 2021/11/23 | 4.1 | 42.69 | 0 | 0.00 | 42.05 | 4.1 | 6,516 | 0.06% |
|
| 2021/11/22 | 0.1 | 43.00 | 7 | 43.38 | 43.00 | -6.9 | 6,432 | -0.11% |
|
| 2021/11/19 | 9.3 | 43.24 | 8 | 44.14 | 43.65 | 1.3 | 6,353 | 0.02% |
|
| 2021/11/18 | 11 | 44.95 | 12 | 44.90 | 44.10 | -1 | 6,144 | -0.02% |
|
| 2021/11/17 | 22 | 43.85 | 15.1 | 43.78 | 43.50 | 6.9 | 5,726 | 0.12% |
|
| 2021/11/16 | 4 | 43.75 | 16 | 43.55 | 42.05 | -12 | 5,502 | -0.22% |
|
| 2021/11/15 | 13 | 40.25 | 22 | 40.26 | 41.55 | -9 | 4,984 | -0.18% |
|
| 2021/11/12 | 3.2 | 38.57 | 5 | 37.88 | 37.80 | -1.9 | 4,667 | -0.04% |
|
| 2021/11/11 | 10.1 | 40.82 | 3 | 41.32 | 39.00 | 7.1 | 4,548 | 0.16% |
|
| 2021/11/10 | 12 | 39.66 | 5 | 39.73 | 39.50 | 7 | 4,331 | 0.16% |
|
| 2021/11/09 | 2 | 39.50 | 2 | 39.08 | 38.85 | 0 | 4,179 | 0.00% |
|
| 2021/11/08 | 3 | 38.80 | 2 | 38.25 | 38.00 | 1 | 4,063 | 0.02% |
|
| 2021/11/05 | 14 | 39.49 | 27 | 39.81 | 39.80 | -13 | 3,986 | -0.33% |
|
| 2021/11/04 | 5 | 38.10 | 5.1 | 38.04 | 38.20 | -0.1 | 3,769 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 0.3 | 37.20 | 37.00 | -0.3 | 3,715 | -0.01% |
|
| 2021/11/02 | 4.3 | 38.10 | 3 | 37.48 | 37.10 | 1.3 | 3,701 | 0.04% |
|
| 2021/11/01 | 2.8 | 38.56 | 2 | 38.45 | 37.70 | 0.8 | 3,523 | 0.02% |
|
| 2021/10/29 | 20 | 36.94 | 5 | 36.95 | 37.10 | 15 | 3,433 | 0.44% |
|
| 2021/10/28 | 5.5 | 36.85 | 5 | 36.18 | 35.70 | 0.5 | 3,373 | 0.01% |
|
| 2021/10/27 | 11.3 | 36.16 | 5 | 36.26 | 36.60 | 6.3 | 3,439 | 0.18% |
|
| 2021/10/26 | 5.5 | 35.30 | 4 | 35.36 | 35.70 | 1.5 | 3,391 | 0.04% |
|
| 2021/10/25 | 1 | 33.45 | 4 | 33.58 | 33.85 | -3 | 3,153 | -0.10% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 32.90 | 32.85 | -2 | 3,094 | -0.06% |
|
| 2021/10/15 | 2 | 32.15 | 5 | 32.40 | 32.10 | -3 | 3,100 | -0.10% |
|
| 2021/10/14 | 8 | 30.91 | 3 | 31.50 | 31.85 | 5 | 3,070 | 0.16% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 30.55 | 30.25 | -2 | 3,034 | -0.07% |
|
| 2021/10/12 | 3 | 31.60 | 8 | 30.86 | 30.45 | -5 | 3,022 | -0.17% |
|
| 2021/10/08 | 5 | 33.30 | 0 | 0.00 | 32.45 | 5 | 2,967 | 0.17% |
|
| 2021/10/06 | 13 | 33.75 | 25 | 33.78 | 33.00 | -12 | 2,963 | -0.40% |
|
| 2021/10/05 | 70 | 33.92 | 80 | 33.39 | 32.70 | -10 | 2,869 | -0.35% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 31.50 | 33.10 | -2 | 2,536 | -0.08% |
|
| 2021/10/01 | 3 | 33.60 | 0 | 0.00 | 30.85 | 3 | 2,491 | 0.12% |
|
| 2021/09/30 | 0 | 0.00 | 6 | 32.23 | 33.20 | -6 | 2,443 | -0.25% |
|
| 2021/09/29 | 16 | 33.74 | 2 | 33.00 | 32.00 | 14 | 2,568 | 0.54% |
|
| 2021/09/28 | 20 | 33.36 | 19 | 33.35 | 32.80 | 1 | 2,567 | 0.04% |
|
| 2021/09/23 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 2,468 | 0.04% |
|
| 2021/09/22 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 2,500 | 0.04% |
|
| 2021/09/17 | 4 | 31.21 | 0 | 0.00 | 31.10 | 4 | 2,540 | 0.16% |
|
| 2021/09/16 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 2,550 | 0.04% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 32.43 | 32.20 | -5 | 2,546 | -0.20% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 31.55 | 31.70 | -3 | 2,509 | -0.12% |
|
| 2021/09/09 | 3 | 32.57 | 1 | 32.70 | 32.75 | 2 | 2,447 | 0.08% |
|
| 2021/08/27 | 2 | 31.38 | 1 | 31.60 | 31.25 | 1 | 2,301 | 0.04% |
|
| 2021/08/24 | 3 | 30.73 | 3 | 30.93 | 30.85 | 0 | 2,252 | 0.00% |
|
| 2021/08/18 | 1 | 28.55 | 0 | 0.00 | 31.10 | 1 | 2,330 | 0.04% |
|
| 2021/08/16 | 1 | 29.55 | 0 | 0.00 | 29.15 | 1 | 2,316 | 0.04% |
|
| 2021/08/13 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 2,297 | 0.04% |
|
| 2021/08/11 | 12 | 31.59 | 0 | 0.00 | 31.05 | 12 | 2,300 | 0.52% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 2,272 | -0.04% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 37.00 | 35.10 | -1 | 2,218 | -0.05% |
|
| 2021/08/06 | 1 | 36.85 | 3 | 37.75 | 36.50 | -2 | 2,215 | -0.09% |
|
| 2021/08/05 | 4 | 38.61 | 9 | 38.56 | 38.25 | -5 | 2,210 | -0.23% |
|
| 2021/08/04 | 1 | 38.65 | 9 | 38.96 | 38.35 | -8 | 2,225 | -0.36% |
|
| 2021/08/03 | 1 | 38.50 | 12 | 38.57 | 38.70 | -11 | 2,185 | -0.50% |
|
| 2021/08/02 | 33 | 38.96 | 13 | 37.93 | 39.20 | 20 | 2,114 | 0.95% |
|
| 2021/07/30 | 10 | 36.75 | 1 | 35.90 | 36.50 | 9 | 1,928 | 0.47% |
|
| 2021/07/28 | 11 | 33.53 | 1 | 32.25 | 33.60 | 10 | 1,858 | 0.54% |
|
| 2021/07/27 | 1 | 36.75 | 1 | 35.05 | 35.10 | 0 | 1,864 | 0.00% |
|
| 2021/07/23 | 1 | 34.20 | 6 | 35.43 | 35.55 | -5 | 1,828 | -0.27% |
|
| 2021/07/21 | 6 | 34.52 | 6 | 34.67 | 33.25 | 0 | 1,806 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 34.05 | 34.05 | -7 | 1,768 | -0.40% |
|
| 2021/07/19 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 1,759 | 0.06% |
|
| 2021/07/15 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 1,778 | 0.06% |
|
| 2021/07/13 | 3 | 37.60 | 3 | 38.60 | 36.95 | 0 | 1,760 | 0.00% |
|
| 2021/07/12 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 1,705 | 0.06% |
|
| 2021/07/09 | 1 | 37.65 | 0 | 0.00 | 36.90 | 1 | 1,695 | 0.06% |
|
| 2021/07/08 | 2 | 38.53 | 0 | 0.00 | 37.95 | 2 | 1,702 | 0.12% |
|
| 2021/07/07 | 10 | 38.08 | 0 | 0.00 | 37.55 | 10 | 1,709 | 0.59% |
|
| 2021/07/06 | 24 | 39.06 | 25 | 39.35 | 38.45 | -1 | 1,717 | -0.06% |
|
| 2021/07/05 | 6 | 36.34 | 1 | 36.20 | 38.35 | 5 | 1,591 | 0.31% |
|
| 2021/07/02 | 2 | 34.93 | 0 | 0.00 | 34.90 | 2 | 1,550 | 0.13% |
|
| 2021/07/01 | 4 | 35.00 | 0 | 0.00 | 35.00 | 4 | 1,602 | 0.25% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 1,671 | -0.12% |
|
| 2021/06/25 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 1,624 | 0.18% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 30.43 | 30.35 | -10 | 1,718 | -0.58% |
|
| 2021/06/08 | 10 | 30.10 | 0 | 0.00 | 30.15 | 10 | 1,751 | 0.57% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 30.15 | 30.15 | -3 | 1,846 | -0.16% |
|
| 2021/05/27 | 4 | 30.50 | 0 | 0.00 | 30.50 | 4 | 1,913 | 0.21% |
|
| 2021/05/24 | 5 | 26.80 | 0 | 0.00 | 26.65 | 5 | 1,982 | 0.25% |
|
| 2021/05/14 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 2,227 | 0.04% |
|
| 2021/05/13 | 3 | 25.00 | 3 | 26.50 | 27.00 | 0 | 2,215 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 35.10 | 35.00 | -3 | 2,241 | -0.13% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 33.95 | 33.65 | -1 | 2,287 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 33.20 | 32.90 | -2 | 2,364 | -0.08% |
|
| 2021/04/22 | 10 | 37.69 | 1 | 37.70 | 37.70 | 9 | 2,468 | 0.36% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 39.50 | 38.95 | -1 | 2,522 | -0.04% |
|
| 2021/04/15 | 3 | 38.85 | 0 | 0.00 | 38.90 | 3 | 2,616 | 0.11% |
|
| 2021/04/14 | 1 | 38.50 | 13 | 39.15 | 38.50 | -12 | 2,618 | -0.46% |
|
| 2021/04/13 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 2,642 | 0.04% |
|
| 2021/04/12 | 8 | 40.48 | 0 | 0.00 | 39.75 | 8 | 2,657 | 0.30% |
|
| 2021/04/08 | 2 | 43.18 | 2 | 43.45 | 43.80 | 0 | 2,631 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 2,621 | -0.08% |
|
| 2021/04/06 | 2 | 43.25 | 0 | 0.00 | 44.00 | 2 | 2,567 | 0.08% |
|
| 2021/04/01 | 0 | 38.60 | 1 | 40.10 | 40.15 | -1 | 2,509 | -0.04% |
|
| 2021/03/30 | 4 | 39.10 | 0 | 0.00 | 39.10 | 4 | 2,591 | 0.15% |
|
| 2021/03/29 | 2 | 39.70 | 7 | 37.70 | 39.70 | -5 | 2,588 | -0.19% |
|
| 2021/03/25 | 0 | 0.00 | 8 | 37.45 | 37.45 | -8 | 2,637 | -0.30% |
|
| 2021/03/24 | 2 | 37.80 | 1 | 37.45 | 37.45 | 1 | 2,662 | 0.04% |
|
| 2021/03/23 | 10 | 39.00 | 0 | 0.00 | 38.25 | 10 | 2,673 | 0.37% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 39.35 | 39.15 | -2 | 2,662 | -0.08% |
|
| 2021/03/19 | 0 | 40.75 | 0 | 0.00 | 40.05 | 0 | 2,679 | 0.00% |
|
| 2021/03/17 | 5 | 39.14 | 0 | 0.00 | 39.45 | 5 | 2,710 | 0.18% |
|
| 2021/03/16 | 5 | 39.59 | 1 | 39.60 | 39.50 | 4 | 2,737 | 0.15% |
|
| 2021/03/12 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,845 | 0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 40.40 | 39.70 | -1 | 3,231 | -0.03% |
|
| 2021/03/05 | 1 | 42.55 | 0 | 0.00 | 42.35 | 1 | 3,669 | 0.03% |
|
| 2021/03/04 | 1 | 42.50 | 0 | 0.00 | 42.95 | 1 | 3,788 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 43.10 | 42.85 | -1 | 3,801 | -0.03% |
|
| 2021/03/02 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 3,807 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 44.20 | 44.85 | -1 | 3,845 | -0.03% |
|
| 2021/02/25 | 2 | 43.50 | 23 | 45.30 | 45.55 | -21 | 3,906 | -0.54% |
|
| 2021/02/24 | 4 | 44.05 | 2 | 43.70 | 43.15 | 2 | 3,993 | 0.05% |
|
| 2021/02/23 | 6 | 44.33 | 0 | 0.00 | 45.00 | 6 | 4,048 | 0.15% |
|
| 2021/02/22 | 21 | 44.72 | 5 | 45.15 | 45.55 | 16 | 4,054 | 0.39% |
|
| 2021/02/19 | 0 | 0.00 | 8 | 39.84 | 41.45 | -8 | 3,988 | -0.20% |
|
| 2021/02/17 | 7 | 39.10 | 1 | 39.70 | 40.00 | 6 | 4,124 | 0.15% |
|
| 2021/02/05 | 1 | 38.30 | 8 | 38.91 | 38.30 | -7 | 4,118 | -0.17% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 38.94 | 38.95 | -4 | 4,168 | -0.10% |
|
| 2021/02/02 | 2 | 39.40 | 0 | 0.00 | 39.30 | 2 | 4,321 | 0.05% |
|
| 2021/02/01 | 4 | 37.05 | 8 | 37.17 | 38.05 | -4 | 4,378 | -0.09% |
|
| 2021/01/29 | 2 | 38.95 | 4 | 39.71 | 38.00 | -2 | 4,542 | -0.04% |
|
| 2021/01/28 | 4 | 36.94 | 2 | 38.08 | 38.95 | 2 | 4,791 | 0.04% |
|
| 2021/01/27 | 2 | 37.75 | 0 | 0.00 | 38.00 | 2 | 5,020 | 0.04% |
|
| 2021/01/26 | 8 | 38.86 | 10 | 38.95 | 38.60 | -2 | 5,387 | -0.04% |
|
| 2021/01/20 | 2 | 34.58 | 0 | 0.00 | 34.05 | 2 | 5,602 | 0.04% |
|
| 2021/01/19 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 5,579 | 0.02% |
|
| 2021/01/15 | 2 | 38.88 | 0 | 0.00 | 38.70 | 2 | 5,587 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 37.80 | 38.20 | -1 | 5,663 | -0.02% |
|
| 2021/01/11 | 2 | 36.80 | 0 | 0.00 | 37.65 | 2 | 5,783 | 0.03% |
|
| 2021/01/08 | 3 | 39.15 | 0 | 0.00 | 39.05 | 3 | 5,781 | 0.05% |
|
| 2021/01/07 | 2 | 40.03 | 0 | 0.00 | 40.00 | 2 | 5,826 | 0.03% |
|
| 2021/01/06 | 2 | 40.43 | 0 | 0.00 | 39.80 | 2 | 5,971 | 0.03% |
|
| 2021/01/05 | 1 | 42.05 | 0 | 0.00 | 41.60 | 1 | 5,985 | 0.02% |
|
| 2021/01/04 | 5 | 42.07 | 3 | 42.70 | 42.80 | 2 | 6,044 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 41.60 | 41.30 | -3 | 6,066 | -0.05% |
|
| 2020/12/28 | 3 | 39.60 | 2 | 39.15 | 39.15 | 1 | 6,021 | 0.02% |
|
| 2020/12/25 | 4 | 40.09 | 0 | 0.00 | 40.35 | 4 | 5,973 | 0.07% |
|
| 2020/12/24 | 1 | 42.05 | 4 | 41.83 | 41.80 | -3 | 5,891 | -0.05% |
|
| 2020/12/22 | 2 | 41.63 | 0 | 0.00 | 41.50 | 2 | 5,968 | 0.03% |
|
| 2020/12/18 | 2 | 43.03 | 0 | 0.00 | 43.00 | 2 | 6,038 | 0.03% |
|
| 2020/12/11 | 2 | 45.25 | 0 | 0.00 | 45.30 | 2 | 6,101 | 0.03% |
|
| 2020/12/10 | 7 | 45.90 | 1 | 45.75 | 45.50 | 6 | 6,081 | 0.10% |
|
| 2020/12/09 | 5 | 46.35 | 2 | 46.80 | 46.45 | 3 | 6,052 | 0.05% |
|
| 2020/12/08 | 2 | 47.73 | 9.3 | 47.52 | 47.20 | -7.3 | 6,016 | -0.12% |
|
| 2020/12/07 | 6 | 46.13 | 11 | 45.86 | 45.15 | -5 | 5,945 | -0.08% |
|
| 2020/12/04 | 14 | 51.99 | 8 | 50.50 | 49.90 | 6 | 5,781 | 0.10% |
|
| 2020/12/03 | 30 | 52.17 | 4 | 53.15 | 54.90 | 26 | 5,571 | 0.47% |
|
| 2020/12/02 | 4 | 48.51 | 6 | 48.18 | 50.70 | -2 | 5,343 | -0.04% |
|
| 2020/12/01 | 3 | 44.83 | 10 | 45.96 | 46.10 | -7 | 5,163 | -0.14% |
|
| 2020/11/30 | 9 | 44.98 | 11 | 44.95 | 45.00 | -2 | 5,127 | -0.04% |
|
| 2020/11/27 | 2 | 47.23 | 2 | 47.40 | 47.05 | 0 | 5,031 | 0.00% |
|
| 2020/11/26 | 6 | 47.08 | 1 | 47.10 | 47.30 | 5 | 5,032 | 0.10% |
|
| 2020/11/25 | 3 | 47.73 | 1 | 46.60 | 47.20 | 2 | 5,055 | 0.04% |
|
| 2020/11/24 | 3 | 48.18 | 0 | 0.00 | 47.00 | 3 | 5,030 | 0.06% |
|
| 2020/11/23 | 4 | 49.19 | 4 | 47.41 | 48.80 | 0 | 5,037 | 0.00% |
|
| 2020/11/20 | 7 | 49.05 | 1 | 48.35 | 48.35 | 6 | 4,954 | 0.12% |
|
| 2020/11/19 | 2 | 48.00 | 12 | 47.75 | 50.40 | -10 | 4,860 | -0.21% |
|
| 2020/11/18 | 1 | 49.10 | 1 | 48.60 | 48.05 | 0 | 4,789 | 0.00% |
|
| 2020/11/17 | 1 | 48.00 | 5 | 48.71 | 48.30 | -4 | 4,737 | -0.08% |
|
| 2020/11/16 | 5 | 47.07 | 2 | 47.38 | 47.85 | 3 | 4,689 | 0.06% |
|
| 2020/11/13 | 11 | 45.76 | 1 | 45.50 | 45.75 | 10 | 4,663 | 0.21% |
|
| 2020/11/12 | 2 | 46.23 | 0 | 0.00 | 45.75 | 2 | 4,666 | 0.04% |
|
| 2020/11/10 | 1 | 45.80 | 2 | 45.80 | 44.90 | -1 | 4,623 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 48.00 | 46.50 | -2 | 4,551 | -0.04% |
|
| 2020/11/06 | 8 | 47.13 | 7 | 46.99 | 47.60 | 1 | 4,465 | 0.02% |
|
| 2020/11/05 | 9 | 47.13 | 8 | 46.54 | 46.00 | 1 | 4,329 | 0.02% |
|
| 2020/11/04 | 5 | 44.72 | 7 | 44.62 | 45.00 | -2 | 4,100 | -0.05% |
|
| 2020/11/03 | 7 | 42.66 | 10 | 43.93 | 45.10 | -3 | 3,930 | -0.08% |
|
| 2020/11/02 | 5 | 40.02 | 6 | 40.64 | 41.00 | -1 | 3,561 | -0.03% |
|
| 2020/10/30 | 1 | 37.65 | 1 | 37.45 | 37.45 | 0 | 3,310 | 0.00% |
|
| 2020/10/29 | 9 | 35.67 | 0 | 0.00 | 35.85 | 9 | 3,264 | 0.28% |
|
| 2020/10/27 | 3 | 35.65 | 0 | 0.00 | 36.35 | 3 | 3,293 | 0.09% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 3,397 | -0.03% |
|
| 2020/10/20 | 1 | 40.35 | 5 | 39.83 | 39.85 | -4 | 3,428 | -0.12% |
|
| 2020/10/19 | 2 | 39.50 | 10 | 39.55 | 39.50 | -8 | 3,365 | -0.24% |
|
| 2020/10/16 | 1 | 39.40 | 33 | 39.35 | 38.00 | -32 | 3,327 | -0.96% |
|
| 2020/10/15 | 33 | 39.09 | 4 | 39.66 | 39.00 | 29 | 3,279 | 0.88% |
|
| 2020/10/14 | 4 | 39.11 | 7 | 39.18 | 38.95 | -3 | 3,255 | -0.09% |
|
| 2020/10/13 | 7 | 37.29 | 3 | 38.20 | 38.00 | 4 | 3,197 | 0.13% |
|
| 2020/10/12 | 10 | 37.65 | 9 | 38.10 | 37.95 | 1 | 3,207 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 35.37 | 36.20 | -3 | 3,144 | -0.10% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 3,421 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 20 | 34.11 | 33.50 | -20 | 3,470 | -0.58% |
|
| 2020/09/25 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 3,636 | 0.03% |
|
| 2020/09/24 | 7 | 33.14 | 21 | 32.52 | 32.55 | -14 | 3,686 | -0.38% |
|
| 2020/09/23 | 11 | 35.41 | 3 | 36.60 | 35.30 | 8 | 3,768 | 0.21% |
|
| 2020/09/21 | 2 | 39.10 | 1 | 38.30 | 38.00 | 1 | 3,973 | 0.03% |
|
| 2020/09/18 | 3 | 39.08 | 20 | 38.23 | 39.10 | -17 | 3,924 | -0.43% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 3,857 | -0.03% |
|
| 2020/09/14 | 1 | 35.70 | 0 | 0.00 | 36.50 | 1 | 3,848 | 0.03% |
|
| 2020/09/10 | 4 | 36.54 | 1 | 36.85 | 36.10 | 3 | 3,900 | 0.08% |
|
| 2020/09/07 | 2 | 37.00 | 1 | 36.30 | 36.50 | 1 | 3,904 | 0.03% |
|
| 2020/09/03 | 2 | 37.43 | 0 | 0.00 | 37.30 | 2 | 3,949 | 0.05% |
|
| 2020/09/02 | 6 | 38.44 | 0 | 0.00 | 37.90 | 6 | 4,035 | 0.15% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 39.10 | 39.35 | -5 | 4,041 | -0.12% |
|
| 2020/08/28 | 1 | 39.00 | 13 | 38.15 | 38.90 | -12 | 4,039 | -0.30% |
|
| 2020/08/27 | 8 | 39.67 | 4 | 39.95 | 39.00 | 4 | 4,027 | 0.10% |
|
| 2020/08/26 | 14 | 37.51 | 2 | 37.55 | 37.70 | 12 | 3,958 | 0.30% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 3,924 | -0.03% |
|
| 2020/08/24 | 1 | 35.45 | 5 | 35.29 | 34.90 | -4 | 3,927 | -0.10% |
|
| 2020/08/21 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 3,956 | 0.03% |
|
| 2020/08/20 | 4 | 33.14 | 0 | 0.00 | 33.80 | 4 | 3,992 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 35.71 | 35.80 | -8 | 4,003 | -0.20% |
|
| 2020/08/18 | 5 | 33.06 | 0 | 0.00 | 33.35 | 5 | 4,024 | 0.12% |
|
| 2020/08/17 | 8 | 34.70 | 4 | 34.00 | 34.50 | 4 | 4,020 | 0.10% |
|
| 2020/08/12 | 2 | 36.58 | 0 | 0.00 | 37.20 | 2 | 4,108 | 0.05% |
|
| 2020/08/10 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 4,182 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 38.20 | 39.90 | -1 | 4,209 | -0.02% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 37.03 | 36.90 | -6 | 4,169 | -0.14% |
|
| 2020/08/05 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 4,217 | 0.02% |
|
| 2020/08/04 | 5 | 36.89 | 0 | 0.00 | 36.75 | 5 | 4,335 | 0.12% |
|
| 2020/08/03 | 2 | 37.33 | 0 | 0.00 | 37.20 | 2 | 4,593 | 0.04% |
|
| 2020/07/31 | 5 | 38.08 | 3 | 37.77 | 38.15 | 2 | 4,819 | 0.04% |
|
| 2020/07/29 | 6 | 35.32 | 0 | 0.00 | 36.70 | 6 | 5,103 | 0.12% |
|
| 2020/07/28 | 4 | 37.14 | 5 | 36.00 | 36.20 | -1 | 5,147 | -0.02% |
|
| 2020/07/27 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 5,174 | 0.02% |
|
| 2020/07/24 | 3 | 40.37 | 4 | 40.40 | 39.95 | -1 | 5,227 | -0.02% |
|
| 2020/07/23 | 1 | 42.00 | 6 | 41.90 | 42.05 | -5 | 5,389 | -0.09% |
|
| 2020/07/22 | 1 | 41.00 | 4 | 39.84 | 41.35 | -3 | 5,464 | -0.05% |
|
| 2020/07/21 | 5 | 38.30 | 6 | 38.72 | 38.90 | -1 | 5,613 | -0.02% |
|
| 2020/07/20 | 14 | 37.80 | 0 | 0.00 | 38.70 | 14 | 5,708 | 0.25% |
|
| 2020/07/17 | 9 | 40.56 | 0 | 0.00 | 38.55 | 9 | 5,734 | 0.16% |
|
| 2020/07/16 | 20 | 38.65 | 3 | 38.80 | 41.10 | 17 | 5,708 | 0.30% |
|
| 2020/07/15 | 1 | 36.80 | 0 | 0.00 | 37.40 | 1 | 5,689 | 0.02% |
|
| 2020/07/13 | 0 | 37.75 | 5 | 37.83 | 37.85 | -5 | 5,826 | -0.09% |
|
| 2020/07/10 | 3 | 36.75 | 1 | 34.75 | 36.95 | 2 | 5,806 | 0.03% |
|
| 2020/07/09 | 3 | 37.98 | 22 | 38.57 | 38.60 | -19 | 5,696 | -0.33% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 31.40 | 31.95 | -10 | 5,497 | -0.18% |
|
| 2020/07/06 | 7.6 | 29.34 | 17 | 29.65 | 29.05 | -9.4 | 5,361 | -0.18% |
|
| 2020/07/03 | 5 | 29.35 | 8 | 28.95 | 28.75 | -3 | 5,356 | -0.06% |
|
| 2020/07/02 | 15 | 29.02 | 16 | 29.76 | 28.60 | -1 | 5,270 | -0.02% |
|
| 2020/07/01 | 1 | 27.10 | 5 | 27.04 | 27.90 | -4 | 5,129 | -0.08% |
|
| 2020/06/30 | 1 | 23.25 | 1 | 24.75 | 25.40 | 0 | 4,946 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 4,877 | -0.10% |
|
| 2020/06/24 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 4,888 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 23.90 | 23.90 | -4 | 4,915 | -0.08% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 23.95 | 24.35 | -3 | 4,923 | -0.06% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 23.25 | 23.00 | -10 | 4,915 | -0.20% |
|
| 2020/06/15 | 1 | 23.00 | 1 | 23.15 | 23.00 | 0 | 4,966 | 0.00% |
|
| 2020/06/11 | 3 | 23.20 | 0 | 0.00 | 23.00 | 3 | 4,978 | 0.06% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 24.40 | 24.20 | -3 | 4,963 | -0.06% |
|
| 2020/06/09 | 3 | 23.63 | 6 | 22.43 | 23.65 | -3 | 4,954 | -0.06% |
|
| 2020/06/08 | 4 | 25.00 | 1 | 25.05 | 24.75 | 3 | 4,927 | 0.06% |
|
| 2020/06/05 | 1 | 25.75 | 10 | 25.63 | 25.45 | -9 | 5,001 | -0.18% |
|
| 2020/06/04 | 1 | 25.35 | 20 | 25.37 | 25.30 | -19 | 5,034 | -0.38% |
|
| 2020/06/03 | 3 | 26.52 | 0 | 0.00 | 25.90 | 3 | 5,021 | 0.06% |
|
| 2020/06/02 | 1 | 26.35 | 1 | 26.65 | 26.30 | 0 | 4,997 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 11 | 26.16 | 25.85 | -11 | 4,969 | -0.22% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 4,990 | -0.02% |
|
| 2020/05/28 | 2 | 25.55 | 0 | 0.00 | 25.35 | 2 | 5,002 | 0.04% |
|
| 2020/05/26 | 1 | 26.90 | 8 | 26.83 | 26.65 | -7 | 5,035 | -0.14% |
|
| 2020/05/25 | 6 | 26.80 | 24 | 26.72 | 26.95 | -18 | 5,006 | -0.36% |
|
| 2020/05/22 | 3 | 25.80 | 0 | 0.00 | 25.30 | 3 | 4,962 | 0.06% |
|
| 2020/05/21 | 5 | 25.90 | 0 | 0.00 | 25.80 | 5 | 4,965 | 0.10% |
|
| 2020/05/20 | 8 | 25.34 | 1 | 25.40 | 25.15 | 7 | 4,982 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 25 | 26.17 | 25.95 | -25 | 4,961 | -0.50% |
|
| 2020/05/18 | 2 | 23.73 | 1 | 24.50 | 24.10 | 1 | 4,876 | 0.02% |
|
| 2020/05/15 | 34 | 24.52 | 1 | 23.85 | 24.50 | 33 | 4,862 | 0.68% |
|
| 2020/05/13 | 11 | 25.92 | 0 | 0.00 | 26.05 | 11 | 4,810 | 0.23% |
|
| 2020/05/11 | 11 | 24.77 | 13 | 25.27 | 26.20 | -2 | 4,863 | -0.04% |
|
| 2020/05/08 | 18 | 27.03 | 13 | 27.43 | 26.15 | 5 | 4,859 | 0.10% |
|
| 2020/05/07 | 24 | 26.89 | 75 | 27.09 | 27.40 | -51 | 4,664 | -1.09% |
|
| 2020/05/06 | 31 | 24.00 | 30 | 24.49 | 24.95 | 1 | 4,554 | 0.02% |
|
| 2020/05/05 | 26 | 22.18 | 25 | 22.45 | 22.70 | 1 | 4,469 | 0.02% |
|
| 2020/05/04 | 16 | 22.69 | 9 | 22.80 | 22.80 | 7 | 4,394 | 0.16% |
|
| 2020/04/30 | 20 | 23.68 | 30 | 23.82 | 23.60 | -10 | 4,351 | -0.23% |
|
| 2020/04/29 | 30 | 22.87 | 14 | 23.59 | 23.80 | 16 | 4,310 | 0.37% |
|
| 2020/04/28 | 72 | 24.05 | 20 | 24.61 | 23.75 | 52 | 4,265 | 1.22% |
|
| 2020/04/27 | 0 | 0.00 | 16 | 23.02 | 23.35 | -16 | 4,021 | -0.40% |
|
| 2020/04/24 | 15 | 20.67 | 14 | 19.94 | 21.25 | 1 | 3,958 | 0.03% |
|
| 2020/04/23 | 22 | 19.67 | 33 | 19.55 | 19.70 | -11 | 3,853 | -0.29% |
|
| 2020/04/22 | 27 | 17.63 | 54 | 18.54 | 18.45 | -27 | 3,750 | -0.72% |
|
| 2020/04/21 | 13 | 17.70 | 14 | 18.34 | 17.25 | -1 | 3,695 | -0.03% |
|
| 2020/04/20 | 7 | 18.34 | 10 | 18.41 | 18.40 | -3 | 3,684 | -0.08% |
|
| 2020/04/17 | 54 | 17.88 | 30 | 17.44 | 18.05 | 24 | 3,645 | 0.66% |
|
| 2020/04/16 | 59 | 17.18 | 8 | 16.24 | 17.40 | 51 | 3,539 | 1.44% |
|
| 2020/04/15 | 2 | 15.80 | 0 | 0.00 | 16.35 | 2 | 3,430 | 0.06% |
|
| 2020/04/14 | 3 | 14.98 | 0 | 0.00 | 14.90 | 3 | 3,392 | 0.09% |
|
| 2020/04/09 | 1 | 14.85 | 0 | 0.00 | 14.45 | 1 | 3,456 | 0.03% |
|
| 2020/04/08 | 10 | 14.90 | 1 | 14.65 | 15.30 | 9 | 3,516 | 0.26% |
|
| 2020/04/07 | 5 | 14.25 | 0 | 0.00 | 14.30 | 5 | 3,580 | 0.14% |
|
| 2020/04/06 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 3,728 | 0.03% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 11.00 | 10.80 | -2 | 3,798 | -0.05% |
|
| 2020/03/30 | 1 | 10.35 | 1 | 11.10 | 11.10 | 0 | 3,813 | 0.00% |
|
| 2020/03/27 | 2 | 11.35 | 0 | 0.00 | 10.75 | 2 | 3,816 | 0.05% |
|
| 2020/03/25 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 3,786 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 10.85 | 11.05 | -2 | 3,719 | -0.05% |
|
| 2020/03/19 | 7 | 10.22 | 0 | 0.00 | 10.05 | 7 | 3,688 | 0.19% |
|
| 2020/03/18 | 1 | 11.00 | 10 | 11.65 | 11.15 | -9 | 3,662 | -0.25% |
|
| 2020/03/17 | 10 | 12.54 | 0 | 0.00 | 12.10 | 10 | 3,681 | 0.27% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 13.92 | 13.35 | -5 | 3,689 | -0.14% |
|
| 2020/03/13 | 20 | 14.20 | 0 | 0.00 | 14.50 | 20 | 3,742 | 0.53% |
|
| 2020/03/11 | 5 | 16.41 | 1 | 15.20 | 16.55 | 4 | 3,816 | 0.10% |
|
| 2020/03/10 | 1 | 14.45 | 0 | 0.00 | 15.05 | 1 | 3,725 | 0.03% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 14.25 | 13.70 | -1 | 3,670 | -0.03% |
|
| 2020/03/05 | 5 | 15.65 | 0 | 0.00 | 15.25 | 5 | 3,750 | 0.13% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 15.80 | 15.20 | -1 | 3,785 | -0.03% |
|
| 2020/03/03 | 2 | 16.73 | 5 | 16.65 | 16.10 | -3 | 3,761 | -0.08% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 17.20 | 15.90 | -2 | 3,684 | -0.05% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 18.10 | 17.50 | -2 | 3,588 | -0.06% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 3,547 | -0.06% |
|
| 2020/02/24 | 2 | 18.85 | 10 | 18.95 | 18.90 | -8 | 3,500 | -0.23% |
|
| 2020/02/21 | 2 | 18.80 | 7 | 19.50 | 19.35 | -5 | 3,458 | -0.14% |
|
| 2020/02/20 | 17 | 18.83 | 0 | 0.00 | 18.70 | 17 | 3,377 | 0.50% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 19.20 | 19.00 | -3 | 3,338 | -0.09% |
|
| 2020/02/18 | 10 | 19.10 | 0 | 0.00 | 19.25 | 10 | 3,309 | 0.30% |
|
| 2020/02/14 | 2 | 20.03 | 1 | 18.55 | 19.70 | 1 | 3,236 | 0.03% |
|
| 2020/02/13 | 1 | 19.10 | 1 | 19.50 | 19.00 | 0 | 3,138 | 0.00% |
|
| 2020/02/12 | 17 | 20.44 | 2 | 20.80 | 20.20 | 15 | 3,034 | 0.49% |
|
| 2020/02/11 | 3 | 20.28 | 0 | 0.00 | 20.60 | 3 | 2,955 | 0.10% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 18.70 | 19.20 | -1 | 2,815 | -0.04% |
|
| 2020/02/07 | 2 | 18.55 | 0 | 0.00 | 19.15 | 2 | 2,720 | 0.07% |
|
| 2020/02/06 | 1 | 18.50 | 1 | 17.10 | 18.50 | 0 | 2,563 | 0.00% |
|
| 2020/02/05 | 2 | 15.45 | 0 | 0.00 | 16.85 | 2 | 2,439 | 0.08% |
|
| 2020/01/17 | 7 | 18.45 | 0 | 0.00 | 18.15 | 7 | 2,062 | 0.34% |
|
| 2020/01/02 | 3 | 18.67 | 0 | 0.00 | 18.15 | 3 | 1,607 | 0.19% |
|
| 2019/12/30 | 10 | 15.92 | 0 | 0.00 | 16.25 | 10 | 1,348 | 0.74% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 1,171 | -0.17% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 11.25 | 11.55 | -6 | 963 | -0.62% |
|
| 2019/12/17 | 0 | 0.00 | 11 | 10.91 | 11.10 | -11 | 925 | -1.19% |
|
| 2019/12/16 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 918 | 0.22% |
|
| 2019/12/12 | 4 | 12.20 | 1 | 12.70 | 12.00 | 3 | 859 | 0.35% |
|
| 2019/12/11 | 3 | 12.40 | 1 | 11.95 | 12.25 | 2 | 813 | 0.25% |
|
| 2019/12/10 | 1 | 11.00 | 1 | 11.30 | 11.95 | 0 | 757 | 0.00% |
|
| 2019/12/09 | 1 | 10.65 | 0 | 0.00 | 10.90 | 1 | 662 | 0.15% |
|
| 2019/11/13 | 0 | 0.00 | 15 | 6.38 | 6.37 | -15 | 146 | -10.26% |
|
| 2019/10/17 | 0 | 0.00 | 15 | 6.36 | 6.38 | -15 | 146 | -10.22% |
|
| 2019/03/13 | 0 | 0.00 | 0.7 | 7.01 | 7.15 | -0.7 | 214 | -0.33% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 6.30 | 6.40 | -5 | 170 | -2.93% |
|
| 2019/01/18 | 0 | 0.00 | 29 | 6.52 | 6.51 | -29 | 179 | -16.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 6.70 | 6.52 | -1 | 180 | -0.55% |
|
| 2019/01/02 | 0 | 0.00 | 36 | 6.56 | 6.56 | -36 | 191 | -18.76% |
|
| 2018/12/28 | 15 | 6.29 | 0 | 0.00 | 6.30 | 15 | 188 | 7.96% |
|
| 2018/12/26 | 29 | 6.40 | 0 | 0.00 | 6.37 | 29 | 190 | 15.23% |
|
| 2018/12/25 | 10 | 6.41 | 0 | 0.00 | 6.43 | 10 | 195 | 5.11% |
|
| 2018/12/21 | 12 | 6.50 | 0 | 0.00 | 6.57 | 12 | 205 | 5.84% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 6.78 | 6.72 | -1 | 233 | -0.43% |
|
| 2018/11/22 | 1 | 6.71 | 0 | 0.00 | 6.70 | 1 | 233 | 0.43% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 6.82 | 6.78 | -1 | 253 | -0.39% |
|
| 2018/11/15 | 1 | 6.76 | 0 | 0.00 | 6.79 | 1 | 261 | 0.38% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 6.91 | 6.91 | -1 | 278 | -0.36% |
|
| 2018/11/08 | 1 | 6.95 | 0 | 0.00 | 6.97 | 1 | 288 | 0.35% |
|
| 2018/08/28 | 0 | 0.00 | 12 | 7.61 | 7.58 | -12 | 1,069 | -1.12% |
|
| 2018/06/25 | 10 | 9.20 | 0 | 0.00 | 9.13 | 10 | 1,504 | 0.66% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 9.44 | 9.32 | -5 | 1,389 | -0.36% |
|
| 2018/06/14 | 5 | 8.83 | 0 | 0.00 | 9.17 | 5 | 1,353 | 0.37% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 9.68 | 9.78 | -3 | 1,159 | -0.26% |
|
| 2018/06/06 | 3 | 9.94 | 5 | 9.59 | 10.20 | -2 | 1,078 | -0.19% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 9.46 | 9.40 | -1 | 928 | -0.11% |
|
| 2018/06/04 | 1 | 9.40 | 20 | 9.36 | 9.40 | -19 | 875 | -2.17% |
|
| 2018/06/01 | 25 | 9.72 | 0 | 0.00 | 9.70 | 25 | 785 | 3.18% |
|