券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 34.30 | 0 | 0.00 | 33.85 | 1 | 2,265 | 0.04% |
|
| 2024/04/25 | 3 | 34.20 | 0 | 0.00 | 34.10 | 3 | 2,265 | 0.13% |
|
| 2024/04/23 | 2 | 33.20 | 0 | 0.00 | 33.30 | 2 | 2,282 | 0.09% |
|
| 2024/04/22 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 2,296 | 0.04% |
|
| 2024/04/18 | 2 | 35.45 | 3 | 35.08 | 34.70 | -1 | 2,276 | -0.04% |
|
| 2024/04/17 | 1 | 36.10 | 0 | 0.00 | 35.20 | 1 | 2,303 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 2,303 | -0.04% |
|
| 2024/04/12 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 2,513 | 0.04% |
|
| 2024/04/08 | 1 | 35.30 | 5 | 35.25 | 35.30 | -4 | 2,509 | -0.16% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.25 | 35.35 | -1 | 2,487 | -0.04% |
|
| 2024/04/01 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 2,462 | 0.04% |
|
| 2024/03/29 | 5 | 38.22 | 1 | 35.65 | 35.75 | 4 | 2,445 | 0.16% |
|
| 2024/03/28 | 5 | 39.94 | 2 | 39.63 | 39.50 | 3 | 2,276 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 2.2 | 39.37 | 39.60 | -2.2 | 1,943 | -0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 1,671 | -0.06% |
|
| 2024/03/22 | 1 | 36.30 | 1 | 36.50 | 36.20 | 0 | 1,648 | 0.00% |
|
| 2024/03/20 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 1,651 | 0.06% |
|
| 2024/03/15 | 1 | 36.65 | 0 | 0.00 | 35.80 | 1 | 1,748 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 37.15 | 36.80 | -2 | 1,702 | -0.12% |
|
| 2024/03/08 | 2 | 36.90 | 7 | 35.99 | 35.35 | -5 | 1,694 | -0.30% |
|
| 2024/03/07 | 1 | 37.55 | 8 | 37.36 | 36.70 | -7 | 1,669 | -0.42% |
|
| 2024/03/06 | 3 | 37.67 | 2 | 36.90 | 36.95 | 1 | 1,602 | 0.06% |
|
| 2024/03/05 | 8 | 37.09 | 7 | 36.49 | 37.30 | 1 | 1,526 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 35.10 | 34.65 | -6 | 1,431 | -0.42% |
|
| 2024/02/26 | 6 | 34.05 | 3 | 34.50 | 34.25 | 3 | 1,419 | 0.21% |
|
| 2024/02/23 | 2 | 34.00 | 2 | 34.50 | 33.85 | 0 | 1,402 | 0.00% |
|
| 2024/02/22 | 2 | 33.95 | 0 | 0.00 | 34.25 | 2 | 1,400 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 34.70 | 34.70 | -5 | 1,403 | -0.36% |
|
| 2024/02/02 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 1,396 | 0.07% |
|
| 2024/02/01 | 2 | 34.60 | 0 | 0.00 | 34.45 | 2 | 1,397 | 0.14% |
|
| 2024/01/30 | 7 | 34.70 | 0 | 0.00 | 34.90 | 7 | 1,393 | 0.50% |
|
| 2024/01/24 | 1 | 35.55 | 1 | 35.30 | 35.65 | 0 | 1,388 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 1,388 | -0.07% |
|
| 2024/01/22 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 1,382 | 0.07% |
|
| 2024/01/16 | 2.1 | 35.87 | 1 | 35.45 | 35.50 | 1.1 | 1,373 | 0.08% |
|
| 2024/01/15 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 1,353 | 0.07% |
|
| 2024/01/12 | 1 | 36.35 | 2 | 36.50 | 36.30 | -1 | 1,363 | -0.07% |
|
| 2024/01/11 | 4.2 | 37.22 | 5 | 37.39 | 36.80 | -0.9 | 1,350 | -0.06% |
|
| 2024/01/10 | 2 | 37.90 | 0 | 0.00 | 37.60 | 2 | 1,310 | 0.15% |
|
| 2024/01/09 | 6 | 37.78 | 4 | 38.43 | 37.50 | 2 | 1,242 | 0.16% |
|
| 2024/01/08 | 1 | 37.50 | 3 | 37.55 | 37.45 | -2 | 1,071 | -0.19% |
|
| 2024/01/04 | 2 | 36.10 | 1 | 36.60 | 35.85 | 1 | 982 | 0.10% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.45 | 36.75 | -1 | 1,000 | -0.10% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 1,029 | -0.10% |
|
| 2023/12/27 | 2 | 35.70 | 0 | 0.00 | 36.00 | 2 | 1,061 | 0.19% |
|
| 2023/12/26 | 1 | 35.55 | 0 | 0.00 | 35.95 | 1 | 1,065 | 0.09% |
|
| 2023/12/25 | 1 | 35.95 | 5 | 36.14 | 35.95 | -4 | 1,048 | -0.38% |
|
| 2023/12/21 | 2 | 34.95 | 0 | 0.00 | 35.15 | 2 | 1,004 | 0.20% |
|
| 2023/12/18 | 2 | 35.45 | 0 | 0.00 | 35.55 | 2 | 1,002 | 0.20% |
|
| 2023/12/15 | 3 | 36.43 | 3 | 36.40 | 35.80 | 0 | 1,000 | 0.00% |
|
| 2023/12/14 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 987 | 0.10% |
|
| 2023/12/13 | 3 | 36.40 | 7 | 36.21 | 36.10 | -4 | 983 | -0.41% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 36.36 | 36.70 | -10 | 948 | -1.05% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 35.15 | 35.25 | -2 | 902 | -0.22% |
|
| 2023/12/08 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 908 | 0.22% |
|
| 2023/12/07 | 1 | 35.20 | 0 | 0.00 | 34.70 | 1 | 955 | 0.10% |
|
| 2023/12/06 | 3 | 35.45 | 0 | 0.00 | 35.25 | 3 | 964 | 0.31% |
|
| 2023/12/05 | 1 | 35.95 | 5 | 36.04 | 35.95 | -4 | 955 | -0.42% |
|
| 2023/12/04 | 4 | 35.43 | 0 | 0.00 | 35.65 | 4 | 924 | 0.43% |
|
| 2023/11/30 | 1 | 35.45 | 2 | 35.75 | 35.80 | -1 | 909 | -0.11% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 34.80 | 34.35 | -3 | 847 | -0.35% |
|
| 2023/11/24 | 3 | 33.85 | 0 | 0.00 | 34.00 | 3 | 842 | 0.36% |
|
| 2023/11/23 | 1 | 34.40 | 3 | 34.45 | 34.15 | -2 | 843 | -0.24% |
|
| 2023/11/21 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 846 | 0.24% |
|
| 2023/11/20 | 1 | 34.00 | 3 | 34.37 | 34.00 | -2 | 855 | -0.23% |
|
| 2023/11/17 | 1 | 34.20 | 4 | 33.93 | 34.00 | -3 | 851 | -0.35% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 33.60 | 33.50 | -2 | 848 | -0.24% |
|
| 2023/11/09 | 2 | 33.15 | 0 | 0.00 | 32.60 | 2 | 859 | 0.23% |
|
| 2023/11/07 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 900 | 0.22% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 34.10 | 33.75 | -2 | 939 | -0.21% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 33.15 | 33.00 | -3 | 967 | -0.31% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 32.95 | 32.55 | -2 | 1,002 | -0.20% |
|
| 2023/10/24 | 2 | 32.28 | 0 | 0.00 | 32.35 | 2 | 1,000 | 0.20% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 32.80 | 32.50 | -2 | 1,014 | -0.20% |
|
| 2023/10/20 | 4 | 31.96 | 0 | 0.00 | 32.30 | 4 | 1,043 | 0.38% |
|
| 2023/10/19 | 3 | 33.10 | 0 | 0.00 | 32.95 | 3 | 1,066 | 0.28% |
|
| 2023/10/18 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 1,075 | 0.19% |
|
| 2023/10/12 | 1 | 34.25 | 1 | 34.25 | 34.40 | 0 | 1,102 | 0.00% |
|
| 2023/10/11 | 1 | 35.00 | 0 | 0.00 | 34.25 | 1 | 1,113 | 0.09% |
|
| 2023/10/05 | 1 | 35.00 | 1 | 34.90 | 34.90 | 0 | 1,109 | 0.00% |
|
| 2023/10/04 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 1,092 | 0.09% |
|
| 2023/09/27 | 1 | 35.15 | 0 | 0.00 | 34.75 | 1 | 1,209 | 0.08% |
|
| 2023/09/20 | 2 | 35.65 | 0 | 0.00 | 35.25 | 2 | 1,334 | 0.15% |
|
| 2023/09/14 | 3 | 36.13 | 0 | 0.00 | 36.20 | 3 | 1,423 | 0.21% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 1,463 | -0.07% |
|
| 2023/09/11 | 0 | 0.00 | 12 | 35.93 | 35.10 | -12 | 1,454 | -0.83% |
|
| 2023/09/08 | 3 | 34.90 | 0 | 0.00 | 34.75 | 3 | 1,453 | 0.21% |
|
| 2023/09/07 | 5 | 35.35 | 0 | 0.00 | 35.00 | 5 | 1,491 | 0.34% |
|
| 2023/09/04 | 2 | 35.35 | 0 | 0.00 | 35.55 | 2 | 1,609 | 0.12% |
|
| 2023/08/31 | 4 | 35.60 | 0 | 35.80 | 35.70 | 4 | 1,646 | 0.24% |
|
| 2023/08/30 | 0 | 35.60 | 0 | 0.00 | 35.55 | 0 | 1,671 | 0.00% |
|
| 2023/08/29 | 1 | 33.90 | 0 | 0.00 | 34.10 | 1 | 1,691 | 0.06% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 34.50 | 34.75 | -3 | 1,786 | -0.17% |
|
| 2023/08/15 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 1,826 | 0.16% |
|
| 2023/08/14 | 1 | 33.50 | 2 | 33.35 | 33.90 | -1 | 1,867 | -0.05% |
|
| 2023/08/04 | 1 | 37.55 | 0 | 0.00 | 37.85 | 1 | 1,907 | 0.05% |
|
| 2023/07/24 | 2 | 36.50 | 3 | 36.75 | 36.50 | -1 | 2,286 | -0.04% |
|
| 2023/07/21 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 2,288 | 0.04% |
|
| 2023/07/18 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 2,410 | 0.04% |
|
| 2023/07/17 | 1 | 38.30 | 0 | 0.00 | 38.85 | 1 | 2,494 | 0.04% |
|
| 2023/07/13 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 2,629 | 0.04% |
|
| 2023/07/11 | 3 | 38.00 | 3 | 38.10 | 38.00 | 0 | 2,786 | 0.00% |
|
| 2023/07/07 | 3 | 38.73 | 6 | 38.84 | 38.55 | -3 | 3,329 | -0.09% |
|
| 2023/07/04 | 6 | 40.65 | 0 | 0.00 | 40.60 | 6 | 3,497 | 0.17% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 41.40 | 41.70 | -10 | 4,439 | -0.23% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 40.69 | 40.55 | -7 | 4,749 | -0.15% |
|
| 2023/06/21 | 2 | 40.30 | 0 | 0.00 | 40.35 | 2 | 4,851 | 0.04% |
|
| 2023/06/20 | 3 | 40.38 | 2 | 40.50 | 40.50 | 1 | 4,856 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 40.35 | 40.90 | -1 | 4,858 | -0.02% |
|
| 2023/06/16 | 2 | 40.35 | 3 | 40.35 | 40.35 | -1 | 4,861 | -0.02% |
|
| 2023/06/15 | 7 | 40.69 | 0 | 0.00 | 40.75 | 7 | 4,831 | 0.14% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 41.20 | 41.45 | -1 | 4,806 | -0.02% |
|
| 2023/06/13 | 2 | 40.55 | 2 | 40.45 | 40.65 | 0 | 4,812 | 0.00% |
|
| 2023/06/12 | 12 | 41.03 | 1 | 41.15 | 40.80 | 11 | 4,789 | 0.23% |
|
| 2023/06/09 | 8 | 41.55 | 0 | 0.00 | 41.65 | 8 | 4,768 | 0.17% |
|
| 2023/06/02 | 0 | 0.00 | 12 | 43.05 | 43.00 | -12 | 4,968 | -0.24% |
|
| 2023/06/01 | 0 | 0.00 | 11 | 42.80 | 42.80 | -11 | 4,982 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 42.65 | 42.70 | -2 | 4,997 | -0.04% |
|
| 2023/05/30 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 4,999 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 42.41 | 42.45 | -6 | 5,000 | -0.12% |
|
| 2023/05/26 | 15 | 42.05 | 0 | 0.00 | 41.95 | 15 | 5,048 | 0.30% |
|
| 2023/05/25 | 11 | 42.84 | 0 | 0.00 | 42.60 | 11 | 5,041 | 0.22% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 43.40 | 43.35 | -3 | 5,076 | -0.06% |
|
| 2023/05/23 | 2 | 43.38 | 0 | 0.00 | 43.25 | 2 | 5,171 | 0.04% |
|
| 2023/05/22 | 1 | 43.05 | 0 | 0.00 | 43.55 | 1 | 5,227 | 0.02% |
|
| 2023/05/19 | 11 | 43.08 | 0 | 0.00 | 42.75 | 11 | 5,240 | 0.21% |
|
| 2023/05/18 | 1 | 43.40 | 7 | 43.70 | 43.50 | -6 | 5,227 | -0.11% |
|
| 2023/05/17 | 1 | 42.65 | 10 | 42.55 | 42.80 | -9 | 5,264 | -0.17% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 5,268 | -0.02% |
|
| 2023/05/15 | 11 | 41.75 | 0 | 0.00 | 42.00 | 11 | 5,303 | 0.21% |
|
| 2023/05/12 | 1 | 41.75 | 0 | 0.00 | 42.10 | 1 | 5,360 | 0.02% |
|
| 2023/05/11 | 5 | 42.40 | 3 | 41.80 | 41.60 | 2 | 5,493 | 0.04% |
|
| 2023/05/10 | 2 | 42.78 | 2 | 43.60 | 42.85 | 0 | 5,535 | 0.00% |
|
| 2023/05/09 | 6 | 43.41 | 0 | 0.00 | 43.10 | 6 | 5,702 | 0.11% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 44.40 | 44.20 | -5 | 5,686 | -0.09% |
|
| 2023/05/05 | 1 | 45.30 | 9 | 45.16 | 44.50 | -8 | 5,678 | -0.14% |
|
| 2023/05/04 | 7 | 44.36 | 0 | 0.00 | 44.15 | 7 | 5,590 | 0.13% |
|
| 2023/05/03 | 1 | 42.60 | 3 | 42.25 | 42.25 | -2 | 5,580 | -0.04% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 43.25 | 43.10 | -5 | 5,616 | -0.09% |
|
| 2023/04/27 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 5,579 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 42.28 | 42.90 | -3 | 5,543 | -0.05% |
|
| 2023/04/25 | 6 | 42.08 | 5 | 42.55 | 42.10 | 1 | 5,505 | 0.02% |
|
| 2023/04/21 | 8 | 42.75 | 0 | 0.00 | 42.05 | 8 | 5,467 | 0.15% |
|
| 2023/04/20 | 5 | 44.15 | 2 | 43.65 | 43.50 | 3 | 5,397 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 0.3 | 44.25 | 44.25 | -0.3 | 5,314 | -0.01% |
|
| 2023/04/18 | 18 | 44.80 | 2 | 44.65 | 44.50 | 16 | 5,249 | 0.30% |
|
| 2023/04/17 | 4 | 46.00 | 1 | 45.80 | 45.85 | 3 | 5,204 | 0.06% |
|
| 2023/04/14 | 7 | 45.41 | 0 | 0.00 | 45.00 | 7 | 5,141 | 0.14% |
|
| 2023/04/13 | 16 | 47.44 | 13 | 46.09 | 46.00 | 3 | 5,034 | 0.06% |
|
| 2023/04/12 | 4 | 46.94 | 11 | 47.48 | 47.50 | -7 | 4,688 | -0.15% |
|
| 2023/04/11 | 1 | 45.70 | 2 | 45.08 | 45.95 | -1 | 4,455 | -0.02% |
|
| 2023/04/10 | 2 | 45.55 | 0 | 0.00 | 45.05 | 2 | 4,405 | 0.05% |
|
| 2023/04/07 | 1 | 45.35 | 1 | 45.85 | 45.90 | 0 | 4,316 | 0.00% |
|
| 2023/04/06 | 4 | 46.50 | 5 | 46.94 | 46.30 | -1 | 4,189 | -0.02% |
|
| 2023/03/31 | 30 | 46.18 | 40 | 46.25 | 46.35 | -10 | 3,907 | -0.26% |
|
| 2023/03/30 | 6 | 44.33 | 30 | 44.35 | 44.30 | -24 | 3,218 | -0.75% |
|
| 2023/03/28 | 2 | 42.70 | 0 | 0.00 | 42.65 | 2 | 2,877 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 2,812 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 43.05 | 42.80 | -1 | 2,771 | -0.04% |
|
| 2023/03/22 | 3 | 42.45 | 0 | 0.00 | 42.65 | 3 | 2,774 | 0.11% |
|
| 2023/03/21 | 7 | 41.99 | 0 | 0.00 | 42.30 | 7 | 2,779 | 0.25% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 2,934 | -0.03% |
|
| 2023/03/16 | 1 | 40.60 | 0 | 0.00 | 40.45 | 1 | 2,989 | 0.03% |
|
| 2023/03/13 | 1.3 | 41.18 | 0 | 0.00 | 41.20 | 1.3 | 3,547 | 0.04% |
|
| 2023/03/10 | 0 | 0.00 | 11 | 41.90 | 41.80 | -11 | 3,666 | -0.30% |
|
| 2023/03/09 | 11.1 | 43.15 | 1 | 45.00 | 43.00 | 10.1 | 3,806 | 0.27% |
|
| 2023/03/08 | 6 | 44.21 | 0 | 0.00 | 44.20 | 6 | 3,857 | 0.16% |
|
| 2023/03/07 | 10 | 43.55 | 1 | 43.55 | 43.50 | 9 | 3,828 | 0.24% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 43.55 | 43.55 | -10 | 3,847 | -0.26% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 3,834 | -0.03% |
|
| 2023/02/24 | 5 | 42.00 | 0 | 0.00 | 41.85 | 5 | 3,842 | 0.13% |
|
| 2023/02/22 | 14 | 42.94 | 1 | 42.95 | 42.90 | 13 | 3,824 | 0.34% |
|
| 2023/02/21 | 12 | 44.35 | 1 | 44.60 | 44.00 | 11 | 3,899 | 0.28% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 44.00 | 44.30 | -3 | 3,878 | -0.08% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 43.55 | 43.70 | -1 | 3,834 | -0.03% |
|
| 2023/02/15 | 1 | 43.15 | 0 | 0.00 | 42.70 | 1 | 3,947 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 43.45 | 42.90 | -2 | 3,942 | -0.05% |
|
| 2023/02/13 | 8 | 43.08 | 0 | 0.00 | 43.40 | 8 | 3,999 | 0.20% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 4,026 | -0.02% |
|
| 2023/02/09 | 2 | 44.00 | 9 | 44.18 | 43.80 | -7 | 4,009 | -0.17% |
|
| 2023/02/08 | 2 | 43.78 | 1 | 43.60 | 43.60 | 1 | 3,868 | 0.03% |
|
| 2023/02/07 | 3 | 42.90 | 15 | 43.30 | 43.00 | -12 | 3,791 | -0.32% |
|
| 2023/02/06 | 17 | 42.09 | 0 | 0.00 | 41.65 | 17 | 3,598 | 0.47% |
|
| 2023/02/03 | 1 | 42.95 | 30 | 42.30 | 42.55 | -29 | 3,574 | -0.81% |
|
| 2023/02/02 | 1 | 42.45 | 2 | 42.55 | 42.65 | -1 | 3,545 | -0.03% |
|
| 2023/02/01 | 1 | 42.70 | 2 | 42.05 | 42.00 | -1 | 3,507 | -0.03% |
|
| 2023/01/31 | 2 | 41.30 | 4 | 41.90 | 41.85 | -2 | 3,415 | -0.06% |
|
| 2023/01/17 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 3,377 | 0.03% |
|
| 2023/01/16 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 3,387 | 0.03% |
|
| 2023/01/11 | 1 | 40.85 | 1 | 41.75 | 40.30 | 0 | 3,543 | 0.00% |
|
| 2023/01/10 | 4 | 40.40 | 0 | 0.00 | 40.20 | 4 | 3,518 | 0.11% |
|
| 2023/01/06 | 2 | 39.65 | 0 | 0.00 | 39.80 | 2 | 3,515 | 0.06% |
|
| 2023/01/04 | 2 | 39.28 | 0 | 0.00 | 39.10 | 2 | 3,485 | 0.06% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 3,548 | -0.03% |
|
| 2022/12/19 | 10 | 40.90 | 0 | 0.00 | 40.80 | 10 | 3,549 | 0.28% |
|
| 2022/12/16 | 20 | 40.98 | 0 | 0.00 | 40.95 | 20 | 3,554 | 0.56% |
|
| 2022/12/15 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 3,543 | 0.06% |
|
| 2022/12/12 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 3,510 | 0.03% |
|
| 2022/12/09 | 1.1 | 41.92 | 0.1 | 41.05 | 41.05 | 1 | 3,507 | 0.03% |
|
| 2022/12/08 | 2 | 43.50 | 0 | 0.00 | 43.45 | 2 | 3,377 | 0.06% |
|
| 2022/12/06 | 7 | 45.88 | 9.1 | 45.42 | 44.70 | -2.1 | 3,263 | -0.06% |
|
| 2022/12/05 | 7 | 45.29 | 5.1 | 44.80 | 44.70 | 2 | 3,003 | 0.06% |
|
| 2022/12/01 | 1.1 | 44.02 | 3 | 44.10 | 44.50 | -2 | 2,700 | -0.07% |
|
| 2022/11/30 | 0.1 | 41.95 | 10 | 43.37 | 42.85 | -10 | 2,556 | -0.39% |
|
| 2022/11/29 | 10 | 41.65 | 0 | 0.00 | 41.50 | 10 | 2,524 | 0.40% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 40.70 | 41.60 | -10 | 2,583 | -0.39% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 40.70 | 40.05 | -10 | 2,751 | -0.36% |
|
| 2022/11/24 | 2 | 40.45 | 0 | 0.00 | 40.25 | 2 | 2,922 | 0.07% |
|
| 2022/11/23 | 10 | 39.90 | 0 | 0.00 | 39.85 | 10 | 2,988 | 0.33% |
|
| 2022/11/18 | 10 | 41.40 | 3 | 41.55 | 41.00 | 7 | 3,041 | 0.23% |
|
| 2022/11/17 | 1 | 42.35 | 2.1 | 42.20 | 42.10 | -1.1 | 3,030 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 41.60 | 41.25 | -2 | 2,924 | -0.07% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 2,859 | -0.03% |
|
| 2022/11/14 | 1 | 40.80 | 3 | 40.60 | 40.60 | -2 | 2,875 | -0.07% |
|
| 2022/11/11 | 0.1 | 40.70 | 0 | 0.00 | 41.40 | 0.1 | 2,872 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 7 | 39.66 | 41.00 | -7 | 2,796 | -0.25% |
|
| 2022/11/09 | 9.1 | 39.70 | 0 | 0.00 | 39.65 | 9.1 | 2,883 | 0.31% |
|
| 2022/11/08 | 6 | 39.75 | 1 | 40.20 | 39.60 | 5 | 2,859 | 0.17% |
|
| 2022/11/04 | 1 | 38.65 | 1 | 38.50 | 38.50 | 0 | 2,815 | 0.00% |
|
| 2022/11/01 | 1 | 36.70 | 0 | 0.00 | 37.25 | 1 | 2,951 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 36.19 | 36.50 | -7 | 2,983 | -0.23% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 2,988 | -0.03% |
|
| 2022/10/26 | 1 | 38.00 | 1 | 38.60 | 37.05 | 0 | 3,055 | 0.00% |
|
| 2022/10/24 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 3,116 | 0.03% |
|
| 2022/10/20 | 6 | 38.89 | 4 | 38.40 | 38.00 | 2 | 3,197 | 0.06% |
|
| 2022/10/19 | 10 | 39.00 | 10.1 | 39.30 | 38.90 | -0.1 | 3,194 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 37.05 | 37.20 | -2 | 3,473 | -0.06% |
|
| 2022/10/07 | 1 | 39.40 | 1 | 40.10 | 39.10 | 0 | 3,544 | 0.00% |
|
| 2022/10/06 | 2 | 39.10 | 1 | 39.10 | 38.90 | 1 | 3,668 | 0.03% |
|
| 2022/10/05 | 1 | 39.95 | 0 | 0.00 | 38.70 | 1 | 3,719 | 0.03% |
|
| 2022/10/04 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 3,730 | 0.03% |
|
| 2022/09/23 | 5 | 39.93 | 0 | 39.05 | 39.00 | 5 | 3,951 | 0.13% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 39.55 | 39.55 | 0 | 4,029 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 40.35 | 40.35 | 0 | 4,098 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 42.50 | 41.60 | -4 | 4,449 | -0.09% |
|
| 2022/09/13 | 2 | 42.05 | 0 | 0.00 | 42.80 | 2 | 4,599 | 0.04% |
|
| 2022/09/07 | 1 | 40.85 | 0 | 0.00 | 41.20 | 1 | 5,027 | 0.02% |
|
| 2022/09/05 | 1.1 | 42.64 | 0 | 0.00 | 41.85 | 1.1 | 5,500 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 5,465 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 44.13 | 42.60 | -4 | 5,552 | -0.07% |
|
| 2022/08/31 | 1 | 43.85 | 6 | 42.92 | 43.70 | -5 | 5,750 | -0.09% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 5,832 | -0.02% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 40.20 | 40.45 | -3 | 6,552 | -0.05% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 40.70 | 40.95 | -2 | 7,712 | -0.03% |
|
| 2022/08/24 | 2 | 40.33 | 0 | 0.00 | 40.35 | 2 | 7,971 | 0.03% |
|
| 2022/08/19 | 2 | 41.80 | 2 | 41.90 | 41.25 | 0 | 8,258 | 0.00% |
|
| 2022/08/16 | 6 | 41.79 | 0 | 0.00 | 41.75 | 6 | 8,245 | 0.07% |
|
| 2022/08/12 | 10 | 40.38 | 11 | 40.46 | 40.25 | -1 | 8,134 | -0.01% |
|
| 2022/08/10 | 1 | 40.85 | 1 | 40.95 | 40.75 | 0 | 8,086 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 40.05 | 40.65 | -1 | 8,024 | -0.01% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 39.42 | 39.80 | -3 | 7,978 | -0.04% |
|
| 2022/08/05 | 1 | 38.65 | 3.1 | 38.35 | 38.55 | -2.1 | 7,939 | -0.03% |
|
| 2022/08/04 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 7,932 | 0.01% |
|
| 2022/08/03 | 0.2 | 37.60 | 0 | 0.00 | 37.60 | 0.2 | 7,932 | 0.00% |
|
| 2022/08/02 | 2 | 38.50 | 2 | 37.90 | 38.30 | 0 | 7,931 | 0.00% |
|
| 2022/07/28 | 3 | 38.93 | 8 | 38.75 | 38.70 | -5 | 7,851 | -0.06% |
|
| 2022/07/27 | 5 | 37.95 | 3 | 38.55 | 38.55 | 2 | 7,808 | 0.03% |
|
| 2022/07/26 | 7 | 38.67 | 11 | 38.53 | 38.15 | -4 | 7,807 | -0.05% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 37.68 | 38.00 | -2 | 7,763 | -0.03% |
|
| 2022/07/22 | 9 | 38.04 | 7 | 37.21 | 37.05 | 2 | 7,746 | 0.03% |
|
| 2022/07/21 | 6.8 | 36.04 | 2 | 35.50 | 36.15 | 4.8 | 7,640 | 0.06% |
|
| 2022/07/20 | 2.1 | 36.44 | 0 | 0.00 | 35.50 | 2.1 | 7,618 | 0.03% |
|
| 2022/07/19 | 1 | 35.40 | 0 | 0.00 | 36.10 | 1 | 7,579 | 0.01% |
|
| 2022/07/14 | 1 | 35.70 | 1 | 34.65 | 35.75 | 0 | 7,460 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 37.80 | 37.30 | -1 | 7,326 | -0.01% |
|
| 2022/07/06 | 1 | 39.80 | 1 | 39.05 | 37.80 | 0 | 7,847 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 8,498 | -0.01% |
|
| 2022/06/28 | 2 | 45.25 | 2 | 45.40 | 44.25 | 0 | 9,690 | 0.00% |
|
| 2022/06/27 | 8 | 46.29 | 7 | 45.49 | 45.60 | 1 | 9,628 | 0.01% |
|
| 2022/06/24 | 1 | 43.40 | 2 | 43.68 | 44.85 | -1 | 9,490 | -0.01% |
|
| 2022/06/23 | 1 | 42.95 | 0 | 0.00 | 42.75 | 1 | 9,384 | 0.01% |
|
| 2022/06/22 | 2 | 44.85 | 1 | 45.00 | 42.80 | 1 | 9,358 | 0.01% |
|
| 2022/06/21 | 9 | 43.96 | 9 | 43.91 | 45.45 | 0 | 9,373 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 44.96 | 42.65 | -6 | 9,360 | -0.06% |
|
| 2022/06/17 | 6 | 45.36 | 7 | 45.51 | 45.90 | -1 | 9,340 | -0.01% |
|
| 2022/06/16 | 15 | 47.30 | 14 | 47.73 | 45.05 | 1 | 9,253 | 0.01% |
|
| 2022/06/15 | 14 | 48.32 | 4 | 47.36 | 46.50 | 10 | 9,064 | 0.11% |
|
| 2022/06/14 | 1 | 45.60 | 3 | 46.10 | 46.80 | -2 | 8,648 | -0.02% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 45.05 | 46.25 | -1 | 8,523 | -0.01% |
|
| 2022/06/10 | 5 | 46.75 | 3 | 46.90 | 46.85 | 2 | 8,453 | 0.02% |
|
| 2022/06/09 | 12 | 47.40 | 18 | 47.69 | 46.90 | -6 | 8,270 | -0.07% |
|
| 2022/06/08 | 3 | 46.33 | 12 | 46.57 | 46.45 | -9 | 7,865 | -0.11% |
|
| 2022/06/07 | 46 | 48.09 | 48 | 47.54 | 46.80 | -2 | 7,610 | -0.03% |
|
| 2022/06/06 | 13 | 46.47 | 14 | 47.04 | 46.00 | -1 | 6,831 | -0.01% |
|
| 2022/06/02 | 47 | 46.03 | 23 | 46.51 | 47.15 | 24 | 6,442 | 0.37% |
|
| 2022/06/01 | 14 | 43.74 | 16 | 43.68 | 43.25 | -2 | 5,640 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 43.64 | 43.30 | -1 | 5,373 | -0.02% |
|
| 2022/05/30 | 1 | 42.45 | 3 | 42.13 | 42.30 | -2 | 5,287 | -0.04% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 40.95 | 40.00 | -1 | 5,173 | -0.02% |
|
| 2022/05/25 | 1 | 39.85 | 1 | 39.70 | 40.00 | 0 | 5,144 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 41.11 | 40.70 | -7 | 5,144 | -0.14% |
|
| 2022/05/20 | 1 | 38.85 | 0 | 0.00 | 39.05 | 1 | 5,081 | 0.02% |
|
| 2022/05/18 | 1 | 39.10 | 3 | 39.00 | 38.90 | -2 | 5,098 | -0.04% |
|
| 2022/05/16 | 3 | 38.70 | 0 | 0.00 | 38.10 | 3 | 5,226 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 38.40 | 38.00 | -2 | 5,301 | -0.04% |
|
| 2022/05/11 | 2 | 39.55 | 0 | 0.00 | 38.85 | 2 | 5,332 | 0.04% |
|
| 2022/05/10 | 1 | 38.00 | 0 | 0.00 | 39.00 | 1 | 5,427 | 0.02% |
|
| 2022/05/09 | 6 | 40.30 | 18 | 39.62 | 38.90 | -12 | 5,506 | -0.22% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 40.00 | 39.80 | -2 | 6,258 | -0.03% |
|
| 2022/05/03 | 3 | 40.28 | 0 | 0.00 | 40.20 | 3 | 6,536 | 0.05% |
|
| 2022/04/29 | 5 | 39.90 | 2 | 39.90 | 39.50 | 3 | 6,569 | 0.05% |
|
| 2022/04/28 | 1 | 40.20 | 1 | 40.20 | 39.30 | 0 | 6,630 | 0.00% |
|
| 2022/04/26 | 5 | 40.11 | 0 | 0.00 | 40.50 | 5 | 6,956 | 0.07% |
|
| 2022/04/22 | 5 | 41.90 | 0 | 43.25 | 41.70 | 5 | 7,011 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 42.25 | 42.10 | 0 | 7,023 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 41.50 | 41.00 | 0 | 7,015 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 40.83 | 41.00 | 0 | 7,040 | 0.00% |
|
| 2022/04/18 | 1 | 40.70 | 0.1 | 40.95 | 40.35 | 0.9 | 7,054 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 42.23 | 41.80 | 0 | 7,040 | 0.00% |
|
| 2022/04/14 | 1 | 42.95 | 10 | 43.80 | 43.10 | -9 | 7,033 | -0.13% |
|
| 2022/04/13 | 33 | 45.31 | 13 | 44.57 | 43.75 | 20 | 7,047 | 0.28% |
|
| 2022/04/12 | 1 | 43.15 | 0 | 0.00 | 43.45 | 1 | 6,629 | 0.02% |
|
| 2022/04/11 | 10 | 43.45 | 12.1 | 42.74 | 42.55 | -2.1 | 6,476 | -0.03% |
|
| 2022/04/08 | 2 | 42.93 | 12 | 43.39 | 43.80 | -10 | 6,156 | -0.16% |
|
| 2022/04/07 | 14.2 | 42.41 | 14 | 43.84 | 42.95 | 0.2 | 5,796 | 0.00% |
|
| 2022/04/06 | 11 | 40.44 | 13 | 41.15 | 40.40 | -2 | 5,378 | -0.04% |
|
| 2022/04/01 | 8 | 42.86 | 9 | 43.38 | 41.50 | -1 | 5,326 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 42.62 | 42.70 | -1 | 4,699 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 40.60 | 39.90 | -0.1 | 4,507 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 40.35 | 40.65 | 0 | 4,522 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 41.65 | 40.55 | -1 | 4,467 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 41.00 | 41.25 | 0 | 4,439 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1.1 | 41.29 | 41.15 | -1.1 | 4,403 | -0.02% |
|
| 2022/03/21 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 4,325 | 0.02% |
|
| 2022/03/18 | 3 | 39.60 | 3 | 39.52 | 39.05 | 0 | 4,386 | 0.00% |
|
| 2022/03/17 | 1 | 38.90 | 1 | 38.85 | 38.80 | 0 | 4,468 | 0.00% |
|
| 2022/03/15 | 4 | 38.10 | 1 | 38.90 | 37.50 | 3 | 4,702 | 0.06% |
|
| 2022/03/11 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 4,926 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 38.75 | 38.30 | -1 | 5,070 | -0.02% |
|
| 2022/03/09 | 1 | 37.30 | 5 | 36.95 | 37.75 | -4 | 5,219 | -0.08% |
|
| 2022/03/07 | 1 | 37.80 | 1 | 37.55 | 37.10 | 0 | 5,357 | 0.00% |
|
| 2022/03/02 | 1 | 40.05 | 0 | 0.00 | 39.95 | 1 | 5,566 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 39.90 | 40.50 | -3 | 5,708 | -0.05% |
|
| 2022/02/25 | 2 | 38.80 | 4 | 39.60 | 38.80 | -2 | 6,023 | -0.03% |
|
| 2022/02/24 | 7 | 38.98 | 0 | 0.00 | 38.60 | 7 | 6,108 | 0.11% |
|
| 2022/02/23 | 0 | 0.00 | 1.1 | 40.20 | 40.55 | -1.1 | 6,144 | -0.02% |
|
| 2022/02/22 | 7 | 39.84 | 30 | 39.88 | 39.70 | -23 | 6,348 | -0.36% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 41.15 | 40.80 | -1 | 6,731 | -0.01% |
|
| 2022/02/18 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 6,936 | 0.01% |
|
| 2022/02/17 | 2 | 41.45 | 0.1 | 41.40 | 40.85 | 2 | 7,449 | 0.03% |
|
| 2022/02/16 | 1 | 41.90 | 0 | 0.00 | 42.05 | 1 | 7,729 | 0.01% |
|
| 2022/02/15 | 10 | 40.20 | 11 | 40.52 | 40.35 | -1 | 7,766 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 0.2 | 39.60 | 39.40 | -0.2 | 7,968 | 0.00% |
|
| 2022/02/11 | 7 | 41.01 | 10 | 41.00 | 40.75 | -3 | 8,079 | -0.04% |
|
| 2022/02/10 | 17 | 41.41 | 13.1 | 41.81 | 41.60 | 4 | 8,150 | 0.05% |
|
| 2022/02/09 | 5 | 42.18 | 25.1 | 42.13 | 42.00 | -20.1 | 8,151 | -0.25% |
|
| 2022/02/08 | 11 | 42.40 | 6.1 | 42.58 | 42.50 | 5 | 8,338 | 0.06% |
|
| 2022/02/07 | 34 | 41.58 | 45 | 41.86 | 41.90 | -11 | 8,113 | -0.14% |
|
| 2022/01/26 | 3 | 39.65 | 6 | 39.51 | 39.30 | -3 | 7,866 | -0.04% |
|
| 2022/01/25 | 15 | 39.91 | 16 | 39.62 | 38.50 | -1 | 7,821 | -0.01% |
|
| 2022/01/24 | 5 | 37.10 | 0 | 0.00 | 38.20 | 5 | 7,673 | 0.07% |
|
| 2022/01/21 | 2 | 39.58 | 2 | 39.88 | 38.90 | 0 | 7,730 | 0.00% |
|
| 2022/01/20 | 31 | 39.80 | 23.1 | 39.55 | 39.45 | 8 | 7,757 | 0.10% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 38.70 | 38.20 | -3 | 7,660 | -0.04% |
|
| 2022/01/18 | 3 | 37.05 | 0 | 0.00 | 36.85 | 3 | 7,727 | 0.04% |
|
| 2022/01/17 | 1 | 36.45 | 1 | 36.55 | 37.05 | 0 | 7,792 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 36.81 | 35.50 | -4 | 7,751 | -0.05% |
|
| 2022/01/11 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 7,759 | 0.03% |
|
| 2022/01/07 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 7,774 | 0.03% |
|
| 2022/01/06 | 3 | 38.07 | 0 | 0.00 | 38.50 | 3 | 7,781 | 0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 7,727 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 7,774 | -0.01% |
|
| 2021/12/29 | 1 | 40.30 | 0 | 0.00 | 40.05 | 1 | 7,915 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 40.40 | 40.40 | -2 | 8,243 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 40.48 | 40.30 | -7 | 8,295 | -0.08% |
|
| 2021/12/24 | 31 | 40.41 | 0 | 0.00 | 39.95 | 31 | 8,359 | 0.37% |
|
| 2021/12/20 | 15 | 40.76 | 3 | 41.05 | 41.05 | 12 | 8,603 | 0.14% |
|
| 2021/12/17 | 1 | 40.85 | 2 | 40.08 | 40.00 | -1 | 8,562 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 8,434 | -0.01% |
|
| 2021/12/14 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 8,390 | 0.01% |
|
| 2021/12/13 | 3 | 44.57 | 0 | 0.00 | 43.00 | 3 | 8,274 | 0.04% |
|
| 2021/12/10 | 6 | 42.83 | 2 | 42.93 | 44.50 | 4 | 8,162 | 0.05% |
|
| 2021/12/08 | 3 | 45.93 | 1 | 45.35 | 45.15 | 2 | 7,958 | 0.03% |
|
| 2021/12/07 | 5 | 46.16 | 11 | 45.47 | 45.85 | -6 | 7,912 | -0.08% |
|
| 2021/12/06 | 4 | 45.58 | 3 | 45.82 | 45.45 | 1 | 7,813 | 0.01% |
|
| 2021/12/03 | 4 | 44.99 | 4 | 44.96 | 44.50 | 0 | 7,663 | 0.00% |
|
| 2021/12/02 | 3 | 43.50 | 1 | 44.00 | 43.05 | 2 | 7,505 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 43.80 | 43.40 | -4 | 7,396 | -0.05% |
|
| 2021/11/30 | 2 | 43.65 | 3 | 44.00 | 43.40 | -1 | 7,356 | -0.01% |
|
| 2021/11/29 | 2 | 42.33 | 0 | 0.00 | 42.25 | 2 | 7,265 | 0.03% |
|
| 2021/11/26 | 4 | 42.80 | 1 | 43.70 | 42.90 | 3 | 7,148 | 0.04% |
|
| 2021/11/25 | 6 | 45.11 | 1.1 | 44.82 | 44.95 | 4.9 | 7,006 | 0.07% |
|
| 2021/11/24 | 12 | 44.57 | 8 | 44.54 | 45.15 | 4 | 6,847 | 0.06% |
|
| 2021/11/23 | 3 | 42.03 | 1 | 42.10 | 42.05 | 2 | 6,516 | 0.03% |
|
| 2021/11/22 | 1 | 43.10 | 2 | 43.30 | 43.00 | -1 | 6,432 | -0.02% |
|
| 2021/11/19 | 10 | 44.22 | 20.2 | 44.53 | 43.65 | -10.2 | 6,353 | -0.16% |
|
| 2021/11/18 | 10 | 44.81 | 18 | 44.86 | 44.10 | -8 | 6,144 | -0.13% |
|
| 2021/11/17 | 6 | 43.67 | 5 | 43.50 | 43.50 | 1 | 5,726 | 0.02% |
|
| 2021/11/16 | 41 | 43.90 | 40 | 42.39 | 42.05 | 1 | 5,502 | 0.02% |
|
| 2021/11/15 | 6 | 40.10 | 3.5 | 41.14 | 41.55 | 2.5 | 4,984 | 0.05% |
|
| 2021/11/12 | 1 | 39.40 | 0 | 0.00 | 37.80 | 1 | 4,667 | 0.02% |
|
| 2021/11/11 | 3.2 | 40.61 | 2 | 41.00 | 39.00 | 1.2 | 4,548 | 0.03% |
|
| 2021/11/10 | 6.2 | 39.16 | 2 | 39.00 | 39.50 | 4.2 | 4,331 | 0.10% |
|
| 2021/11/09 | 1.1 | 38.99 | 1 | 38.75 | 38.85 | 0.1 | 4,179 | 0.00% |
|
| 2021/11/08 | 2.1 | 38.94 | 6 | 39.43 | 38.00 | -3.9 | 4,063 | -0.10% |
|
| 2021/11/05 | 4.1 | 39.36 | 3 | 39.90 | 39.80 | 1.1 | 3,986 | 0.03% |
|
| 2021/11/03 | 1 | 37.10 | 2 | 37.00 | 37.00 | -1 | 3,715 | -0.03% |
|
| 2021/11/02 | 2 | 37.55 | 5 | 37.21 | 37.10 | -3 | 3,701 | -0.08% |
|
| 2021/11/01 | 2 | 38.45 | 1 | 38.50 | 37.70 | 1 | 3,523 | 0.03% |
|
| 2021/10/29 | 3 | 36.45 | 3 | 37.03 | 37.10 | 0 | 3,433 | 0.00% |
|
| 2021/10/28 | 4 | 36.73 | 0 | 0.00 | 35.70 | 4 | 3,373 | 0.12% |
|
| 2021/10/27 | 1 | 35.80 | 3.1 | 35.71 | 36.60 | -2.1 | 3,439 | -0.06% |
|
| 2021/10/26 | 1 | 36.35 | 3 | 35.58 | 35.70 | -2 | 3,391 | -0.06% |
|
| 2021/10/25 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 3,153 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 32.58 | 32.85 | -2 | 3,094 | -0.06% |
|
| 2021/10/19 | 1 | 33.15 | 2.1 | 32.78 | 33.00 | -1.1 | 3,099 | -0.04% |
|
| 2021/10/15 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 3,100 | 0.03% |
|
| 2021/10/14 | 3 | 30.65 | 0 | 0.00 | 31.85 | 3 | 3,070 | 0.10% |
|
| 2021/10/13 | 1.1 | 30.75 | 2 | 30.35 | 30.25 | -0.9 | 3,034 | -0.03% |
|
| 2021/10/12 | 3 | 30.98 | 6 | 30.62 | 30.45 | -3 | 3,022 | -0.10% |
|
| 2021/10/08 | 6 | 33.28 | 5 | 32.60 | 32.45 | 1 | 2,967 | 0.03% |
|
| 2021/10/07 | 6 | 33.22 | 6 | 33.38 | 33.05 | 0 | 2,948 | 0.00% |
|
| 2021/10/06 | 5.1 | 33.45 | 2 | 33.05 | 33.00 | 3.1 | 2,963 | 0.10% |
|
| 2021/10/05 | 8 | 34.48 | 3 | 33.62 | 32.70 | 5 | 2,869 | 0.17% |
|
| 2021/10/01 | 1 | 33.50 | 1 | 31.25 | 30.85 | 0 | 2,491 | 0.00% |
|
| 2021/09/28 | 2 | 33.20 | 2 | 33.00 | 32.80 | 0 | 2,567 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 32.00 | 31.40 | -1 | 2,492 | -0.04% |
|
| 2021/09/09 | 1 | 32.60 | 1 | 31.20 | 32.75 | 0 | 2,447 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 31.75 | 32.00 | -3 | 2,337 | -0.13% |
|
| 2021/08/16 | 2 | 29.50 | 0 | 0.00 | 29.15 | 2 | 2,316 | 0.09% |
|
| 2021/08/10 | 5 | 33.06 | 1 | 33.85 | 32.90 | 4 | 2,272 | 0.18% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 36.85 | 35.10 | -1 | 2,218 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 36.85 | 36.50 | -4 | 2,215 | -0.18% |
|
| 2021/08/04 | 1 | 39.80 | 1 | 38.50 | 38.35 | 0 | 2,225 | 0.00% |
|
| 2021/08/03 | 2 | 38.65 | 1 | 38.50 | 38.70 | 1 | 2,185 | 0.05% |
|
| 2021/08/02 | 9 | 38.85 | 3 | 38.93 | 39.20 | 6 | 2,114 | 0.28% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 36.55 | 36.50 | -2 | 1,928 | -0.10% |
|
| 2021/07/27 | 1 | 35.90 | 5 | 35.98 | 35.10 | -4 | 1,864 | -0.21% |
|
| 2021/07/23 | 2 | 35.70 | 0 | 0.00 | 35.55 | 2 | 1,828 | 0.11% |
|
| 2021/07/12 | 5 | 37.10 | 0 | 0.00 | 37.10 | 5 | 1,705 | 0.29% |
|
| 2021/07/09 | 1 | 37.45 | 0 | 0.00 | 36.90 | 1 | 1,695 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 41 | 38.37 | 37.95 | -41 | 1,702 | -2.41% |
|
| 2021/07/07 | 20 | 37.66 | 18 | 39.16 | 37.55 | 2 | 1,709 | 0.12% |
|
| 2021/07/06 | 60 | 39.47 | 7 | 39.59 | 38.45 | 53 | 1,717 | 3.09% |
|
| 2021/07/02 | 5 | 35.10 | 0 | 0.00 | 34.90 | 5 | 1,550 | 0.32% |
|
| 2021/07/01 | 2 | 35.40 | 0 | 0.00 | 35.00 | 2 | 1,602 | 0.12% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 35.05 | 35.80 | -1 | 1,688 | -0.06% |
|
| 2021/06/29 | 0 | 0.00 | 15 | 33.09 | 33.05 | -15 | 1,671 | -0.90% |
|
| 2021/06/28 | 10 | 33.70 | 4 | 31.95 | 33.90 | 6 | 1,655 | 0.36% |
|
| 2021/06/25 | 2 | 31.35 | 2 | 30.80 | 31.40 | 0 | 1,624 | 0.00% |
|
| 2021/06/24 | 3 | 30.12 | 0 | 0.00 | 30.00 | 3 | 1,635 | 0.18% |
|
| 2021/06/23 | 5 | 30.18 | 0 | 0.00 | 30.20 | 5 | 1,634 | 0.31% |
|
| 2021/06/08 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 1,751 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 30.65 | 30.20 | -2 | 1,874 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 1,888 | -0.05% |
|
| 2021/05/27 | 3 | 31.12 | 2 | 31.95 | 30.50 | 1 | 1,913 | 0.05% |
|
| 2021/05/26 | 1 | 30.95 | 7 | 31.79 | 32.20 | -6 | 1,915 | -0.31% |
|
| 2021/05/25 | 1 | 28.50 | 0 | 0.00 | 29.30 | 1 | 1,935 | 0.05% |
|
| 2021/05/24 | 1 | 26.55 | 3 | 26.12 | 26.65 | -2 | 1,982 | -0.10% |
|
| 2021/05/20 | 2 | 26.18 | 0 | 0.00 | 26.15 | 2 | 2,175 | 0.09% |
|
| 2021/05/19 | 1 | 27.70 | 0 | 0.00 | 26.15 | 1 | 2,202 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 27.20 | 26.35 | -1 | 2,227 | -0.04% |
|
| 2021/05/12 | 5 | 27.75 | 0 | 0.00 | 27.75 | 5 | 2,197 | 0.23% |
|
| 2021/05/11 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 2,215 | 0.05% |
|
| 2021/05/10 | 1 | 34.30 | 2 | 34.18 | 33.85 | -1 | 2,210 | -0.05% |
|
| 2021/05/07 | 2 | 35.20 | 0 | 0.00 | 35.00 | 2 | 2,241 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 36.80 | 35.00 | -1 | 2,360 | -0.04% |
|
| 2021/04/28 | 1 | 37.40 | 5 | 37.40 | 37.30 | -4 | 2,374 | -0.17% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 37.80 | 37.80 | -5 | 2,405 | -0.21% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 38.50 | 37.70 | -4 | 2,468 | -0.16% |
|
| 2021/04/14 | 5 | 39.45 | 0 | 0.00 | 38.50 | 5 | 2,618 | 0.19% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 2,642 | -0.04% |
|
| 2021/04/12 | 2 | 39.90 | 5 | 41.41 | 39.75 | -3 | 2,657 | -0.11% |
|
| 2021/04/09 | 5 | 43.67 | 20 | 42.53 | 41.65 | -15 | 2,658 | -0.56% |
|
| 2021/04/08 | 10 | 44.05 | 0 | 0.00 | 43.80 | 10 | 2,631 | 0.38% |
|
| 2021/04/07 | 16 | 43.45 | 2 | 42.90 | 43.60 | 14 | 2,621 | 0.53% |
|
| 2021/04/06 | 1 | 43.15 | 0.1 | 41.85 | 44.00 | 0.9 | 2,567 | 0.04% |
|
| 2021/03/31 | 1 | 38.55 | 0 | 0.00 | 38.20 | 1 | 2,574 | 0.04% |
|
| 2021/03/16 | 1 | 39.90 | 0 | 0.00 | 39.50 | 1 | 2,737 | 0.04% |
|
| 2021/03/11 | 1 | 40.40 | 1 | 40.00 | 39.90 | 0 | 3,008 | 0.00% |
|
| 2021/03/10 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 3,231 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 39.40 | 39.70 | -2 | 3,461 | -0.06% |
|
| 2021/03/08 | 4 | 41.65 | 5 | 42.53 | 40.80 | -1 | 3,641 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 42.85 | 42.35 | -2 | 3,669 | -0.05% |
|
| 2021/03/03 | 2 | 42.88 | 0 | 0.00 | 42.85 | 2 | 3,801 | 0.05% |
|
| 2021/03/02 | 6 | 44.30 | 0 | 0.00 | 43.60 | 6 | 3,807 | 0.16% |
|
| 2021/02/26 | 1 | 44.60 | 2 | 44.35 | 44.85 | -1 | 3,845 | -0.03% |
|
| 2021/02/25 | 3 | 45.18 | 0 | 0.00 | 45.55 | 3 | 3,906 | 0.08% |
|
| 2021/02/24 | 2 | 43.65 | 0 | 0.00 | 43.15 | 2 | 3,993 | 0.05% |
|
| 2021/02/23 | 1 | 43.70 | 11 | 44.37 | 45.00 | -10 | 4,048 | -0.25% |
|
| 2021/02/22 | 10 | 45.50 | 1 | 45.50 | 45.55 | 9 | 4,054 | 0.22% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 40.50 | 41.45 | -3 | 3,988 | -0.08% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 38.48 | 38.30 | -4 | 4,118 | -0.10% |
|
| 2021/02/04 | 2 | 39.13 | 0 | 0.00 | 38.95 | 2 | 4,168 | 0.05% |
|
| 2021/02/02 | 2 | 40.80 | 4 | 39.71 | 39.30 | -2 | 4,321 | -0.05% |
|
| 2021/02/01 | 2 | 37.33 | 0 | 0.00 | 38.05 | 2 | 4,378 | 0.05% |
|
| 2021/01/29 | 1 | 40.00 | 0 | 0.00 | 38.00 | 1 | 4,542 | 0.02% |
|
| 2021/01/28 | 1 | 37.60 | 2 | 37.15 | 38.95 | -1 | 4,791 | -0.02% |
|
| 2021/01/27 | 1 | 38.00 | 2 | 38.20 | 38.00 | -1 | 5,020 | -0.02% |
|
| 2021/01/26 | 4 | 38.60 | 0 | 0.00 | 38.60 | 4 | 5,387 | 0.07% |
|
| 2021/01/22 | 3 | 33.00 | 0 | 0.00 | 33.55 | 3 | 5,613 | 0.05% |
|
| 2021/01/21 | 1 | 35.20 | 0 | 0.00 | 34.20 | 1 | 5,605 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 36.43 | 36.35 | -10 | 5,579 | -0.18% |
|
| 2021/01/08 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 5,781 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 5,826 | -0.02% |
|
| 2021/01/06 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 5,971 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 6,044 | -0.02% |
|
| 2020/12/31 | 1 | 41.70 | 0 | 0.00 | 41.30 | 1 | 6,066 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 41.50 | 42.00 | -1 | 6,061 | -0.02% |
|
| 2020/12/25 | 1 | 40.60 | 0.1 | 40.50 | 40.35 | 0.9 | 5,973 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 41.17 | 41.50 | -10 | 5,968 | -0.17% |
|
| 2020/12/21 | 1 | 41.70 | 0 | 0.00 | 41.30 | 1 | 6,036 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 43.80 | 43.00 | -1 | 6,038 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 6,032 | -0.02% |
|
| 2020/12/14 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 6,110 | 0.02% |
|
| 2020/12/11 | 3 | 45.57 | 0 | 0.00 | 45.30 | 3 | 6,101 | 0.05% |
|
| 2020/12/09 | 1 | 46.40 | 3 | 46.80 | 46.45 | -2 | 6,052 | -0.03% |
|
| 2020/12/08 | 2 | 46.85 | 0 | 0.00 | 47.20 | 2 | 6,016 | 0.03% |
|
| 2020/12/07 | 1 | 45.05 | 1 | 46.15 | 45.15 | 0 | 5,945 | 0.00% |
|
| 2020/12/04 | 3 | 49.52 | 24 | 49.78 | 49.90 | -21 | 5,781 | -0.36% |
|
| 2020/12/03 | 21 | 51.52 | 1 | 53.90 | 54.90 | 20 | 5,571 | 0.36% |
|
| 2020/12/02 | 5 | 48.00 | 1.7 | 49.12 | 50.70 | 3.3 | 5,343 | 0.06% |
|
| 2020/11/25 | 1 | 47.45 | 0 | 0.00 | 47.20 | 1 | 5,055 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 8 | 47.43 | 47.00 | -8 | 5,030 | -0.16% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 47.00 | 48.80 | -1 | 5,037 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 27 | 49.02 | 48.35 | -27 | 4,954 | -0.54% |
|
| 2020/11/19 | 30 | 49.01 | 3 | 48.05 | 50.40 | 27 | 4,860 | 0.56% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 48.45 | 48.05 | -2 | 4,789 | -0.04% |
|
| 2020/11/17 | 3 | 48.00 | 28 | 48.62 | 48.30 | -25 | 4,737 | -0.53% |
|
| 2020/11/16 | 30 | 47.19 | 18 | 47.60 | 47.85 | 12 | 4,689 | 0.26% |
|
| 2020/11/13 | 18 | 46.45 | 15 | 45.70 | 45.75 | 3 | 4,663 | 0.06% |
|
| 2020/11/12 | 0 | 0.00 | 43 | 45.29 | 45.75 | -43 | 4,666 | -0.92% |
|
| 2020/11/11 | 15 | 46.79 | 0 | 0.00 | 47.05 | 15 | 4,679 | 0.32% |
|
| 2020/11/10 | 1 | 44.55 | 2 | 45.65 | 44.90 | -1 | 4,623 | -0.02% |
|
| 2020/11/09 | 2 | 48.40 | 5 | 47.50 | 46.50 | -3 | 4,551 | -0.07% |
|
| 2020/11/06 | 10 | 46.94 | 1 | 48.20 | 47.60 | 9 | 4,465 | 0.20% |
|
| 2020/11/05 | 12 | 48.17 | 2 | 48.23 | 46.00 | 10 | 4,329 | 0.23% |
|
| 2020/11/04 | 26 | 44.84 | 1 | 44.65 | 45.00 | 25 | 4,100 | 0.61% |
|
| 2020/11/03 | 4 | 44.01 | 6 | 43.05 | 45.10 | -2 | 3,930 | -0.05% |
|
| 2020/11/02 | 7 | 40.38 | 1 | 38.85 | 41.00 | 6 | 3,561 | 0.17% |
|
| 2020/10/23 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 3,313 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 7 | 38.81 | 38.30 | -7 | 3,397 | -0.21% |
|
| 2020/10/20 | 5 | 40.20 | 25 | 40.10 | 39.85 | -20 | 3,428 | -0.58% |
|
| 2020/10/19 | 25 | 39.47 | 0 | 0.00 | 39.50 | 25 | 3,365 | 0.74% |
|
| 2020/10/16 | 2 | 38.85 | 11 | 39.36 | 38.00 | -9 | 3,327 | -0.27% |
|
| 2020/10/15 | 11 | 39.77 | 11 | 39.40 | 39.00 | 0 | 3,279 | 0.00% |
|
| 2020/10/14 | 10 | 39.65 | 1 | 39.55 | 38.95 | 9 | 3,255 | 0.28% |
|
| 2020/10/06 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 3,158 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 32.55 | 34.10 | -1 | 3,617 | -0.03% |
|
| 2020/09/23 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 3,768 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 38.20 | 38.00 | -5 | 3,973 | -0.13% |
|
| 2020/09/18 | 5 | 39.15 | 1 | 37.40 | 39.10 | 4 | 3,924 | 0.10% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 35.80 | 36.50 | -1 | 3,848 | -0.03% |
|
| 2020/09/10 | 1 | 36.45 | 0 | 0.00 | 36.10 | 1 | 3,900 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 36.32 | 36.65 | -3 | 3,934 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 6 | 37.60 | 37.30 | -6 | 3,949 | -0.15% |
|
| 2020/09/01 | 0 | 0.00 | 9 | 38.85 | 38.80 | -9 | 4,047 | -0.22% |
|
| 2020/08/31 | 1 | 39.20 | 3 | 39.57 | 39.35 | -2 | 4,041 | -0.05% |
|
| 2020/08/28 | 1 | 39.15 | 0 | 0.00 | 38.90 | 1 | 4,039 | 0.02% |
|
| 2020/08/27 | 18 | 39.44 | 0 | 0.00 | 39.00 | 18 | 4,027 | 0.45% |
|
| 2020/08/26 | 1 | 35.55 | 7 | 37.70 | 37.70 | -6 | 3,958 | -0.15% |
|
| 2020/08/18 | 0 | 0.00 | 25 | 33.45 | 33.35 | -25 | 4,024 | -0.62% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 4,020 | -0.02% |
|
| 2020/08/11 | 0.4 | 37.20 | 0 | 0.00 | 37.20 | 0.4 | 4,127 | 0.01% |
|
| 2020/07/31 | 10 | 38.15 | 0 | 0.00 | 38.15 | 10 | 4,819 | 0.21% |
|
| 2020/07/30 | 15 | 37.80 | 0 | 0.00 | 37.75 | 15 | 4,995 | 0.30% |
|
| 2020/07/28 | 5 | 37.45 | 0 | 0.00 | 36.20 | 5 | 5,147 | 0.10% |
|
| 2020/07/24 | 1 | 42.25 | 0 | 0.00 | 39.95 | 1 | 5,227 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 9 | 38.40 | 38.00 | -9 | 5,754 | -0.16% |
|
| 2020/07/13 | 9 | 38.00 | 0 | 0.00 | 37.85 | 9 | 5,826 | 0.15% |
|
| 2020/07/10 | 0 | 0.00 | 20 | 34.75 | 36.95 | -20 | 5,806 | -0.34% |
|
| 2020/07/09 | 5 | 37.20 | 0 | 0.00 | 38.60 | 5 | 5,696 | 0.09% |
|
| 2020/07/08 | 13 | 34.38 | 0 | 0.00 | 35.10 | 13 | 5,540 | 0.23% |
|
| 2020/07/07 | 0 | 0.00 | 13.8 | 30.51 | 31.95 | -13.8 | 5,497 | -0.25% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 29.31 | 29.05 | -20 | 5,361 | -0.37% |
|
| 2020/07/03 | 25 | 28.84 | 23 | 27.55 | 28.75 | 2 | 5,356 | 0.04% |
|
| 2020/07/02 | 11 | 28.65 | 30 | 28.62 | 28.60 | -19 | 5,270 | -0.36% |
|
| 2020/07/01 | 43 | 27.00 | 2 | 27.60 | 27.90 | 41 | 5,129 | 0.80% |
|
| 2020/06/23 | 0.5 | 23.25 | 0 | 0.00 | 23.40 | 0.5 | 4,893 | 0.01% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 24.05 | 23.90 | -2 | 4,915 | -0.04% |
|
| 2020/06/17 | 2 | 24.60 | 0 | 0.00 | 24.35 | 2 | 4,923 | 0.04% |
|
| 2020/06/11 | 5 | 23.40 | 0 | 0.00 | 23.00 | 5 | 4,978 | 0.10% |
|
| 2020/06/04 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 5,034 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 26.25 | 25.85 | -1 | 4,969 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 45 | 26.51 | 25.95 | -45 | 4,993 | -0.90% |
|
| 2020/05/26 | 15 | 27.47 | 0 | 0.00 | 26.65 | 15 | 5,035 | 0.30% |
|
| 2020/05/25 | 20 | 26.69 | 1 | 26.90 | 26.95 | 19 | 5,006 | 0.38% |
|
| 2020/05/22 | 10 | 25.98 | 30 | 25.45 | 25.30 | -20 | 4,962 | -0.40% |
|
| 2020/05/21 | 31 | 26.18 | 0 | 0.00 | 25.80 | 31 | 4,965 | 0.62% |
|
| 2020/05/20 | 0 | 0.00 | 20 | 25.59 | 25.15 | -20 | 4,982 | -0.40% |
|
| 2020/05/19 | 10 | 25.45 | 1 | 25.95 | 25.95 | 9 | 4,961 | 0.18% |
|
| 2020/05/18 | 10 | 24.90 | 1 | 24.65 | 24.10 | 9 | 4,876 | 0.18% |
|
| 2020/05/15 | 1 | 23.90 | 0 | 0.00 | 24.50 | 1 | 4,862 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 26.85 | 26.10 | -1 | 4,859 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 25.05 | 26.20 | -5 | 4,863 | -0.10% |
|
| 2020/05/08 | 6 | 28.29 | 32 | 26.85 | 26.15 | -26 | 4,859 | -0.54% |
|
| 2020/05/07 | 7 | 26.01 | 30.2 | 27.06 | 27.40 | -23.2 | 4,664 | -0.50% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 4,554 | -0.11% |
|
| 2020/05/05 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 4,469 | 0.02% |
|
| 2020/05/04 | 8 | 22.95 | 0 | 0.00 | 22.80 | 8 | 4,394 | 0.18% |
|
| 2020/04/30 | 3.2 | 23.73 | 32 | 23.60 | 23.60 | -28.8 | 4,351 | -0.66% |
|
| 2020/04/29 | 10 | 23.00 | 0 | 0.00 | 23.80 | 10 | 4,310 | 0.23% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 24.57 | 23.75 | -3 | 4,265 | -0.07% |
|
| 2020/04/27 | 0 | 0.00 | 27 | 23.35 | 23.35 | -27 | 4,021 | -0.67% |
|
| 2020/04/24 | 5 | 20.00 | 11 | 21.44 | 21.25 | -6 | 3,958 | -0.15% |
|
| 2020/04/23 | 11 | 19.46 | 2 | 19.43 | 19.70 | 9 | 3,853 | 0.23% |
|
| 2020/04/22 | 30 | 18.12 | 1 | 18.60 | 18.45 | 29 | 3,750 | 0.77% |
|
| 2020/04/21 | 2 | 17.58 | 2 | 18.10 | 17.25 | 0 | 3,695 | 0.00% |
|
| 2020/04/20 | 1 | 18.55 | 2 | 18.15 | 18.40 | -1 | 3,684 | -0.03% |
|
| 2020/04/17 | 2 | 17.23 | 8 | 18.08 | 18.05 | -6 | 3,645 | -0.16% |
|
| 2020/04/16 | 1 | 16.30 | 0 | 0.00 | 17.40 | 1 | 3,539 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 15.87 | 16.35 | -5 | 3,430 | -0.15% |
|
| 2020/04/14 | 0 | 0.00 | 15 | 15.00 | 14.90 | -15 | 3,392 | -0.44% |
|
| 2020/04/13 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 3,409 | 0.03% |
|
| 2020/04/10 | 6 | 14.57 | 0 | 0.00 | 14.95 | 6 | 3,454 | 0.17% |
|
| 2020/04/09 | 1 | 14.45 | 1 | 15.80 | 14.45 | 0 | 3,456 | 0.00% |
|
| 2020/04/08 | 1 | 15.15 | 0 | 0.00 | 15.30 | 1 | 3,516 | 0.03% |
|
| 2020/04/06 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 3,728 | 0.05% |
|
| 2020/04/01 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 3,794 | 0.03% |
|
| 2020/03/26 | 5 | 11.00 | 0 | 0.00 | 10.85 | 5 | 3,800 | 0.13% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 10.13 | 10.05 | -3 | 3,749 | -0.08% |
|
| 2020/03/20 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 3,719 | 0.03% |
|
| 2020/03/19 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 3,688 | 0.05% |
|
| 2020/03/18 | 2 | 12.00 | 0 | 0.00 | 11.15 | 2 | 3,662 | 0.05% |
|
| 2020/03/16 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 3,689 | 0.03% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 15.95 | 16.55 | -1 | 3,816 | -0.03% |
|
| 2020/03/09 | 1 | 14.25 | 0 | 0.00 | 13.70 | 1 | 3,670 | 0.03% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 15.25 | 15.20 | -3 | 3,785 | -0.08% |
|
| 2020/03/03 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 3,761 | 0.03% |
|
| 2020/03/02 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 3,725 | 0.13% |
|
| 2020/02/27 | 15 | 15.90 | 0 | 0.00 | 15.90 | 15 | 3,684 | 0.41% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 18.38 | 18.40 | -2 | 3,547 | -0.06% |
|
| 2020/02/24 | 1 | 18.85 | 1 | 18.90 | 18.90 | 0 | 3,500 | 0.00% |
|
| 2020/02/21 | 1 | 19.75 | 3 | 19.37 | 19.35 | -2 | 3,458 | -0.06% |
|
| 2020/02/20 | 4 | 18.70 | 0 | 0.00 | 18.70 | 4 | 3,377 | 0.12% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 19.20 | 19.00 | -2 | 3,338 | -0.06% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 19.67 | 19.70 | -3 | 3,236 | -0.09% |
|
| 2020/02/13 | 5 | 19.94 | 3 | 20.80 | 19.00 | 2 | 3,138 | 0.06% |
|
| 2020/02/12 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,034 | 0.03% |
|
| 2020/02/11 | 11 | 20.37 | 19.1 | 20.79 | 20.60 | -8.1 | 2,955 | -0.27% |
|
| 2020/02/07 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 2,720 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 32 | 18.50 | 18.50 | -32 | 2,563 | -1.25% |
|
| 2020/02/04 | 2 | 14.43 | 0 | 0.00 | 15.35 | 2 | 2,373 | 0.08% |
|
| 2020/01/31 | 10 | 15.45 | 23.8 | 16.74 | 16.90 | -13.8 | 2,254 | -0.61% |
|
| 2020/01/17 | 3 | 18.20 | 1 | 17.85 | 18.15 | 2 | 2,062 | 0.10% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,895 | -0.05% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 1,781 | -0.06% |
|
| 2020/01/06 | 0 | 0.00 | 7 | 15.94 | 16.05 | -7 | 1,711 | -0.41% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 18.35 | 18.15 | -3 | 1,607 | -0.19% |
|
| 2019/12/31 | 20 | 17.66 | 3 | 17.78 | 17.85 | 17 | 1,497 | 1.13% |
|
| 2019/12/27 | 0 | 0.00 | 22.6 | 14.85 | 14.90 | -22.6 | 1,171 | -1.93% |
|
| 2019/12/18 | 0 | 0.00 | 0.4 | 11.45 | 11.50 | -0.4 | 940 | -0.04% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 10.95 | 11.00 | -6 | 918 | -0.65% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 12.80 | 12.00 | -2 | 859 | -0.23% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 11.90 | 11.95 | -10 | 757 | -1.32% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 662 | -0.30% |
|
| 2019/12/06 | 0 | 0.00 | 12 | 9.93 | 9.93 | -12 | 575 | -2.08% |
|
| 2019/12/03 | 0 | 0.00 | 85 | 8.22 | 8.45 | -85 | 403 | -21.08% |
|
| 2019/12/02 | 80 | 8.15 | 0 | 0.00 | 8.46 | 80 | 348 | 22.94% |
|
| 2019/11/22 | 5 | 6.35 | 0 | 0.00 | 6.35 | 5 | 154 | 3.24% |
|
| 2019/07/19 | 0 | 0.00 | 0.7 | 6.72 | 6.77 | -0.7 | 137 | -0.51% |
|
| 2019/07/05 | 0 | 0.00 | 1.5 | 6.79 | 6.80 | -1.5 | 162 | -0.94% |
|
| 2019/04/11 | 0 | 6.94 | 0 | 0.00 | 7.00 | 0 | 223 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 7.10 | 7.17 | -1 | 218 | -0.46% |
|
| 2019/03/18 | 0 | 0.00 | 0.4 | 7.34 | 7.62 | -0.4 | 221 | -0.19% |
|
| 2019/03/15 | 3 | 7.13 | 0 | 0.00 | 7.28 | 3 | 213 | 1.41% |
|
| 2019/03/12 | 1 | 7.13 | 0 | 0.00 | 7.20 | 1 | 214 | 0.47% |
|
| 2019/02/14 | 0 | 0.00 | 0.7 | 6.31 | 6.38 | -0.7 | 167 | -0.42% |
|
| 2019/01/18 | 0.2 | 6.50 | 0 | 0.00 | 6.51 | 0.2 | 179 | 0.09% |
|
| 2019/01/15 | 0 | 0.00 | 0.7 | 6.10 | 6.14 | -0.7 | 177 | -0.40% |
|
| 2019/01/07 | 5 | 6.52 | 0 | 0.00 | 6.52 | 5 | 180 | 2.77% |
|
| 2018/11/23 | 5 | 6.71 | 0 | 0.00 | 6.72 | 5 | 233 | 2.14% |
|
| 2018/10/12 | 0 | 0.00 | 1.4 | 7.78 | 7.70 | -1.4 | 379 | -0.37% |
|
| 2018/09/21 | 12 | 6.70 | 1 | 6.71 | 6.71 | 11 | 424 | 2.59% |
|
| 2018/09/20 | 10 | 6.70 | 0 | 0.00 | 6.70 | 10 | 428 | 2.33% |
|
| 2018/09/11 | 0 | 0.00 | 9 | 6.90 | 7.00 | -9 | 555 | -1.62% |
|
| 2018/09/03 | 10 | 7.58 | 0 | 0.00 | 7.53 | 10 | 731 | 1.37% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 7.62 | 7.65 | -10 | 785 | -1.27% |
|
| 2018/08/22 | 5 | 7.50 | 0 | 0.00 | 7.60 | 5 | 1,443 | 0.35% |
|
| 2018/08/20 | 13 | 7.31 | 0 | 0.00 | 7.48 | 13 | 1,466 | 0.89% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 8.62 | 8.58 | -5 | 1,528 | -0.33% |
|
| 2018/08/08 | 5 | 8.58 | 0 | 0.00 | 8.39 | 5 | 1,528 | 0.33% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 9.18 | 9.18 | -5 | 1,567 | -0.32% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 8.96 | 9.03 | -5 | 1,544 | -0.32% |
|
| 2018/07/06 | 5 | 8.25 | 0 | 0.00 | 8.37 | 5 | 1,547 | 0.32% |
|
| 2018/07/03 | 5 | 8.77 | 0 | 0.00 | 8.75 | 5 | 1,540 | 0.32% |
|
| 2018/06/25 | 5 | 9.20 | 1 | 9.48 | 9.13 | 4 | 1,504 | 0.27% |
|
| 2018/06/22 | 3 | 9.50 | 0 | 0.00 | 9.50 | 3 | 1,489 | 0.20% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 9.13 | 9.12 | -7 | 1,401 | -0.50% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 9.32 | 9.32 | -3 | 1,389 | -0.22% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 8.62 | 9.17 | -3 | 1,353 | -0.22% |
|
| 2018/06/13 | 10 | 8.78 | 0 | 0.00 | 8.72 | 10 | 1,313 | 0.76% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 9.13 | 9.00 | -1 | 1,276 | -0.08% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 9.34 | 9.43 | -3 | 1,236 | -0.24% |
|
| 2018/06/08 | 0 | 0.00 | 20 | 9.51 | 9.39 | -20 | 1,215 | -1.65% |
|
| 2018/06/07 | 8 | 9.88 | 4 | 9.81 | 9.78 | 4 | 1,159 | 0.34% |
|
| 2018/06/06 | 32 | 10.05 | 8 | 10.14 | 10.20 | 24 | 1,078 | 2.22% |
|
| 2018/06/05 | 5 | 9.39 | 0 | 0.00 | 9.40 | 5 | 928 | 0.54% |
|
| 2018/06/04 | 3 | 9.73 | 0 | 0.00 | 9.40 | 3 | 875 | 0.34% |
|
| 2018/06/01 | 6 | 9.38 | 10 | 9.40 | 9.70 | -4 | 785 | -0.51% |
|
| 2018/05/30 | 1 | 8.04 | 3 | 7.82 | 8.09 | -2 | 532 | -0.38% |
|
| 2018/05/25 | 4 | 7.79 | 0 | 0.00 | 7.75 | 4 | 485 | 0.82% |
|
| 2018/05/24 | 0 | 0.00 | 9 | 7.26 | 7.49 | -9 | 440 | -2.04% |
|
| 2018/05/09 | 2 | 6.71 | 0 | 0.00 | 6.70 | 2 | 420 | 0.48% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 7.16 | 7.00 | -1 | 413 | -0.24% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 6.64 | 6.64 | -10 | 373 | -2.68% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 6.02 | 6.04 | -2 | 353 | -0.56% |
|
| 2018/04/13 | 5 | 6.56 | 0 | 0.00 | 6.40 | 5 | 411 | 1.21% |
|
| 2018/04/12 | 1 | 6.58 | 0 | 0.00 | 6.60 | 1 | 416 | 0.24% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 6.91 | 6.99 | -2 | 392 | -0.51% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 7.66 | 7.66 | -4 | 421 | -0.95% |
|
| 2018/02/26 | 0 | 0.00 | 20 | 7.41 | 7.42 | -20 | 484 | -4.13% |
|
| 2018/01/11 | 1 | 8.22 | 0 | 0.00 | 8.23 | 1 | 477 | 0.21% |
|