券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 8 | 33.98 | 0 | 0.00 | 33.25 | 8 | 2,296 | 0.35% |
|
| 2024/04/19 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 2,289 | 0.04% |
|
| 2024/04/17 | 0.3 | 35.59 | 0 | 0.00 | 35.20 | 0.3 | 2,303 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.6 | 34.00 | 33.80 | -0.6 | 2,303 | -0.03% |
|
| 2024/04/15 | 6 | 35.50 | 0 | 0.00 | 35.00 | 6 | 2,450 | 0.24% |
|
| 2024/04/11 | 3 | 34.95 | 0 | 0.00 | 34.95 | 3 | 2,509 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 35.70 | 35.50 | -2 | 2,502 | -0.08% |
|
| 2024/04/09 | 2 | 35.70 | 0 | 0.00 | 35.55 | 2 | 2,498 | 0.08% |
|
| 2024/04/08 | 2 | 35.33 | 0 | 35.55 | 35.30 | 2 | 2,509 | 0.08% |
|
| 2024/04/01 | 2.2 | 35.77 | 0 | 0.00 | 35.75 | 2.2 | 2,462 | 0.09% |
|
| 2024/03/28 | 2.4 | 40.08 | 2 | 39.85 | 39.50 | 0.4 | 2,276 | 0.02% |
|
| 2024/03/27 | 1 | 38.90 | 1 | 39.20 | 39.60 | 0 | 1,943 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 36.22 | 36.20 | -3 | 1,648 | -0.18% |
|
| 2024/03/21 | 3 | 36.23 | 0 | 0.00 | 36.10 | 3 | 1,642 | 0.18% |
|
| 2024/03/15 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 1,748 | 0.06% |
|
| 2024/03/13 | 2 | 35.85 | 0 | 0.00 | 35.75 | 2 | 1,713 | 0.12% |
|
| 2024/03/08 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 1,694 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 37.45 | 36.70 | 0 | 1,669 | 0.00% |
|
| 2024/03/06 | 20 | 36.95 | 0 | 0.00 | 36.95 | 20 | 1,602 | 1.25% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 35.95 | 37.30 | -1 | 1,526 | -0.07% |
|
| 2024/03/04 | 2 | 35.30 | 0 | 0.00 | 35.50 | 2 | 1,454 | 0.14% |
|
| 2024/03/01 | 0 | 35.10 | 0 | 0.00 | 34.70 | 0 | 1,436 | 0.00% |
|
| 2024/02/27 | 0 | 35.30 | 0 | 0.00 | 34.65 | 0 | 1,431 | 0.00% |
|
| 2024/02/26 | 1 | 33.95 | 0 | 0.00 | 34.25 | 1 | 1,419 | 0.07% |
|
| 2024/02/21 | 0 | 34.65 | 0 | 0.00 | 34.00 | 0 | 1,405 | 0.00% |
|
| 2024/02/19 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 1,412 | 0.07% |
|
| 2024/02/15 | 2 | 33.40 | 0 | 0.00 | 33.70 | 2 | 1,395 | 0.14% |
|
| 2024/01/30 | 0 | 34.90 | 0 | 0.00 | 34.90 | 0 | 1,393 | 0.00% |
|
| 2024/01/10 | 1 | 37.90 | 2 | 37.80 | 37.60 | -1 | 1,310 | -0.08% |
|
| 2024/01/09 | 1 | 38.05 | 1 | 37.50 | 37.50 | 0 | 1,242 | 0.00% |
|
| 2024/01/05 | 1 | 36.75 | 1 | 36.00 | 36.00 | 0 | 1,006 | 0.00% |
|
| 2024/01/04 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 982 | 0.10% |
|
| 2023/12/26 | 0 | 36.05 | 0 | 0.00 | 35.95 | 0 | 1,065 | 0.00% |
|
| 2023/12/25 | 1 | 36.70 | 1 | 35.90 | 35.95 | 0 | 1,048 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 13 | 34.95 | 34.90 | -13 | 1,000 | -1.30% |
|
| 2023/12/15 | 0 | 36.10 | 0 | 0.00 | 35.80 | 0 | 1,000 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 36.65 | 36.70 | -0.2 | 948 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 35.80 | 35.80 | -0.1 | 909 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 31.90 | 32.35 | 0 | 842 | 0.00% |
|
| 2023/10/13 | 0.1 | 34.55 | 0 | 0.00 | 34.40 | 0.1 | 1,093 | 0.01% |
|
| 2023/10/11 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 1,113 | 0.09% |
|
| 2023/10/05 | 1.2 | 35.11 | 0 | 0.00 | 34.90 | 1.2 | 1,109 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 34.90 | 34.55 | 0 | 1,153 | 0.00% |
|
| 2023/09/12 | 1 | 36.00 | 6 | 36.18 | 36.15 | -5 | 1,463 | -0.34% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 35.79 | 35.10 | -4 | 1,454 | -0.28% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 1,646 | -0.06% |
|
| 2023/08/30 | 1 | 35.10 | 0 | 0.00 | 35.55 | 1 | 1,671 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 38.38 | 37.55 | -5 | 1,955 | -0.26% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 38.80 | 38.75 | -10 | 2,134 | -0.47% |
|
| 2023/07/26 | 1 | 38.15 | 0 | 0.00 | 37.85 | 1 | 2,248 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 2,325 | -0.04% |
|
| 2023/07/18 | 1.1 | 38.97 | 0 | 0.00 | 38.15 | 1.1 | 2,410 | 0.04% |
|
| 2023/07/17 | 0 | 39.05 | 0 | 0.00 | 38.85 | 0 | 2,494 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 15 | 38.95 | 38.45 | -15 | 2,548 | -0.59% |
|
| 2023/07/13 | 15.2 | 39.08 | 10 | 38.27 | 38.55 | 5.2 | 2,629 | 0.20% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 2,786 | -0.04% |
|
| 2023/07/07 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 3,329 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 40.65 | 40.45 | -5 | 3,396 | -0.15% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 3,497 | -0.03% |
|
| 2023/06/29 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 4,734 | 0.02% |
|
| 2023/06/28 | 5 | 40.55 | 0 | 0.00 | 40.55 | 5 | 4,749 | 0.11% |
|
| 2023/06/26 | 10 | 40.75 | 0 | 0.00 | 40.90 | 10 | 4,849 | 0.21% |
|
| 2023/06/15 | 2 | 40.70 | 2 | 40.65 | 40.75 | 0 | 4,831 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 41.30 | 41.45 | -1 | 4,806 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 41.55 | 41.65 | -5 | 4,768 | -0.10% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 43.43 | 43.30 | -4 | 4,805 | -0.08% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 43.05 | 43.00 | -5 | 4,968 | -0.10% |
|
| 2023/05/26 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 5,048 | 0.02% |
|
| 2023/05/19 | 2 | 43.00 | 0 | 0.00 | 42.75 | 2 | 5,240 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 42.55 | 42.80 | -2 | 5,264 | -0.04% |
|
| 2023/05/11 | 4 | 41.81 | 0 | 0.00 | 41.60 | 4 | 5,493 | 0.07% |
|
| 2023/05/10 | 1 | 43.05 | 0 | 0.00 | 42.85 | 1 | 5,535 | 0.02% |
|
| 2023/05/04 | 2 | 44.25 | 4 | 44.15 | 44.15 | -2 | 5,590 | -0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 42.40 | 42.25 | -1 | 5,580 | -0.02% |
|
| 2023/05/02 | 2 | 43.40 | 0 | 0.00 | 43.20 | 2 | 5,625 | 0.04% |
|
| 2023/04/28 | 2 | 43.25 | 0 | 0.00 | 43.10 | 2 | 5,616 | 0.04% |
|
| 2023/04/27 | 1 | 43.25 | 2 | 43.25 | 43.25 | -1 | 5,579 | -0.02% |
|
| 2023/04/25 | 2 | 42.35 | 0 | 0.00 | 42.10 | 2 | 5,505 | 0.04% |
|
| 2023/04/24 | 1 | 42.40 | 0 | 0.00 | 42.25 | 1 | 5,459 | 0.02% |
|
| 2023/04/21 | 6 | 42.99 | 5 | 43.00 | 42.05 | 1 | 5,467 | 0.02% |
|
| 2023/04/17 | 1 | 45.95 | 3 | 45.80 | 45.85 | -2 | 5,204 | -0.04% |
|
| 2023/04/14 | 7 | 45.23 | 0 | 0.00 | 45.00 | 7 | 5,141 | 0.14% |
|
| 2023/04/13 | 3 | 46.90 | 0 | 0.00 | 46.00 | 3 | 5,034 | 0.06% |
|
| 2023/04/12 | 3 | 47.40 | 3 | 46.55 | 47.50 | 0 | 4,688 | 0.00% |
|
| 2023/04/11 | 2 | 45.40 | 1 | 45.10 | 45.95 | 1 | 4,455 | 0.02% |
|
| 2023/04/10 | 1 | 45.60 | 2 | 45.55 | 45.05 | -1 | 4,405 | -0.02% |
|
| 2023/04/06 | 3 | 46.75 | 0 | 0.00 | 46.30 | 3 | 4,189 | 0.07% |
|
| 2023/03/31 | 15 | 45.98 | 12 | 46.09 | 46.35 | 3 | 3,907 | 0.08% |
|
| 2023/03/30 | 10 | 44.12 | 0.1 | 44.65 | 44.30 | 9.9 | 3,218 | 0.31% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 43.90 | 42.65 | -3 | 2,877 | -0.10% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 43.45 | 43.50 | -3 | 2,812 | -0.11% |
|
| 2023/03/22 | 8 | 42.42 | 0 | 0.00 | 42.65 | 8 | 2,774 | 0.29% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 41.75 | 42.30 | 0 | 2,779 | 0.00% |
|
| 2023/03/14 | 1 | 41.50 | 0 | 0.00 | 41.00 | 1 | 3,369 | 0.03% |
|
| 2023/03/10 | 1 | 41.90 | 6 | 41.98 | 41.80 | -5 | 3,666 | -0.14% |
|
| 2023/03/09 | 3 | 43.22 | 6 | 43.35 | 43.00 | -3 | 3,806 | -0.08% |
|
| 2023/03/08 | 4 | 44.19 | 0 | 0.00 | 44.20 | 4 | 3,857 | 0.10% |
|
| 2023/03/07 | 1 | 43.35 | 0 | 0.00 | 43.50 | 1 | 3,828 | 0.03% |
|
| 2023/03/03 | 2 | 42.38 | 0 | 0.00 | 42.50 | 2 | 3,820 | 0.05% |
|
| 2023/03/02 | 2 | 42.25 | 0 | 0.00 | 42.10 | 2 | 3,812 | 0.05% |
|
| 2023/03/01 | 0 | 42.25 | 1 | 42.30 | 42.20 | -1 | 3,834 | -0.03% |
|
| 2023/02/24 | 1 | 41.90 | 1 | 41.95 | 41.85 | 0 | 3,842 | 0.00% |
|
| 2023/02/22 | 3 | 42.75 | 0 | 0.00 | 42.90 | 3 | 3,824 | 0.08% |
|
| 2023/02/21 | 1 | 44.80 | 0 | 0.00 | 44.00 | 1 | 3,899 | 0.03% |
|
| 2023/02/17 | 1 | 43.30 | 0 | 0.00 | 43.70 | 1 | 3,834 | 0.03% |
|
| 2023/02/16 | 7 | 43.31 | 0 | 0.00 | 43.40 | 7 | 3,842 | 0.18% |
|
| 2023/02/15 | 2 | 43.03 | 0 | 0.00 | 42.70 | 2 | 3,947 | 0.05% |
|
| 2023/02/13 | 1 | 43.20 | 2 | 43.00 | 43.40 | -1 | 3,999 | -0.02% |
|
| 2023/02/10 | 4 | 43.10 | 2 | 43.40 | 43.10 | 2 | 4,026 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 44.35 | 43.80 | -3 | 4,009 | -0.07% |
|
| 2023/02/08 | 0.1 | 43.75 | 6 | 43.74 | 43.60 | -5.9 | 3,868 | -0.15% |
|
| 2023/02/07 | 3 | 43.38 | 5 | 43.62 | 43.00 | -2 | 3,791 | -0.05% |
|
| 2023/02/06 | 2 | 41.85 | 0 | 0.00 | 41.65 | 2 | 3,598 | 0.06% |
|
| 2023/02/03 | 1 | 42.15 | 1.1 | 42.62 | 42.55 | -0.1 | 3,574 | 0.00% |
|
| 2023/02/02 | 3 | 42.43 | 5 | 42.70 | 42.65 | -2 | 3,545 | -0.06% |
|
| 2023/02/01 | 5 | 42.43 | 1 | 42.15 | 42.00 | 4 | 3,507 | 0.11% |
|
| 2023/01/16 | 0 | 39.70 | 0 | 0.00 | 39.20 | 0 | 3,387 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 39.85 | 39.80 | -2 | 3,474 | -0.06% |
|
| 2023/01/11 | 5 | 41.57 | 1 | 40.50 | 40.30 | 4 | 3,543 | 0.11% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 40.20 | 40.50 | -6 | 3,518 | -0.17% |
|
| 2023/01/05 | 1 | 40.25 | 0 | 0.00 | 39.80 | 1 | 3,528 | 0.03% |
|
| 2023/01/04 | 5 | 39.40 | 5 | 39.30 | 39.10 | 0 | 3,485 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 3,554 | -0.03% |
|
| 2022/12/15 | 0.1 | 41.82 | 3 | 42.10 | 41.70 | -2.9 | 3,543 | -0.08% |
|
| 2022/12/14 | 7 | 41.67 | 0 | 0.00 | 41.65 | 7 | 3,554 | 0.20% |
|
| 2022/12/12 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 3,510 | 0.03% |
|
| 2022/12/09 | 10 | 41.47 | 1 | 41.60 | 41.05 | 9 | 3,507 | 0.26% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 44.31 | 43.45 | -5 | 3,377 | -0.15% |
|
| 2022/12/07 | 5 | 43.10 | 0 | 0.00 | 43.05 | 5 | 3,335 | 0.15% |
|
| 2022/12/06 | 3 | 45.17 | 16 | 45.40 | 44.70 | -13 | 3,263 | -0.40% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 44.80 | 44.70 | -2 | 3,003 | -0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 45.25 | 44.60 | -1 | 2,832 | -0.04% |
|
| 2022/12/01 | 2 | 44.25 | 2 | 44.40 | 44.50 | 0 | 2,700 | 0.00% |
|
| 2022/11/30 | 1 | 42.95 | 1 | 43.20 | 42.85 | 0 | 2,556 | 0.00% |
|
| 2022/11/29 | 5 | 41.80 | 1 | 41.80 | 41.50 | 4 | 2,524 | 0.16% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 41.00 | 41.60 | -2 | 2,583 | -0.08% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 41.45 | 41.00 | -1 | 3,041 | -0.03% |
|
| 2022/11/17 | 2 | 42.45 | 1 | 42.10 | 42.10 | 1 | 3,030 | 0.03% |
|
| 2022/11/16 | 6 | 41.32 | 0 | 0.00 | 41.25 | 6 | 2,924 | 0.21% |
|
| 2022/11/11 | 2 | 41.45 | 2 | 40.98 | 41.40 | 0 | 2,872 | 0.00% |
|
| 2022/11/07 | 1 | 39.50 | 21 | 38.86 | 38.80 | -20 | 2,811 | -0.71% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 38.30 | 37.05 | -2 | 3,055 | -0.07% |
|
| 2022/10/25 | 5 | 38.35 | 0 | 0.00 | 38.45 | 5 | 3,084 | 0.16% |
|
| 2022/10/24 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 3,116 | 0.06% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 39.23 | 38.00 | -10 | 3,197 | -0.31% |
|
| 2022/10/19 | 20 | 39.00 | 0 | 0.00 | 38.90 | 20 | 3,194 | 0.63% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 36.00 | 35.90 | -2 | 3,859 | -0.05% |
|
| 2022/09/27 | 5 | 37.40 | 0 | 0.00 | 37.40 | 5 | 3,866 | 0.13% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 37.55 | 37.50 | -10 | 3,884 | -0.26% |
|
| 2022/09/23 | 2 | 39.65 | 0 | 0.00 | 39.00 | 2 | 3,951 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 39.35 | 39.55 | -2 | 4,029 | -0.05% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 40.20 | 40.05 | -3 | 4,252 | -0.07% |
|
| 2022/09/14 | 3 | 41.95 | 0 | 0.00 | 42.45 | 3 | 4,515 | 0.07% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 41.80 | 41.55 | -1 | 4,817 | -0.02% |
|
| 2022/09/06 | 3 | 42.25 | 7 | 41.95 | 40.80 | -4 | 5,431 | -0.07% |
|
| 2022/09/05 | 1 | 44.00 | 0 | 0.00 | 41.85 | 1 | 5,500 | 0.02% |
|
| 2022/09/01 | 8 | 43.21 | 39 | 42.85 | 42.60 | -31 | 5,552 | -0.56% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 43.66 | 43.70 | -4 | 5,750 | -0.07% |
|
| 2022/08/30 | 13 | 41.95 | 0.3 | 42.14 | 42.15 | 12.7 | 5,832 | 0.22% |
|
| 2022/08/29 | 1.2 | 40.38 | 3 | 40.15 | 40.45 | -1.8 | 6,552 | -0.03% |
|
| 2022/08/25 | 3 | 40.90 | 1 | 40.90 | 40.95 | 2 | 7,712 | 0.03% |
|
| 2022/08/24 | 3.1 | 40.86 | 1 | 41.15 | 40.35 | 2.1 | 7,971 | 0.03% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 41.25 | 40.75 | -5 | 8,267 | -0.06% |
|
| 2022/08/19 | 3 | 41.53 | 0 | 0.00 | 41.25 | 3 | 8,258 | 0.04% |
|
| 2022/08/18 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 8,270 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 41.00 | 41.10 | -2 | 8,253 | -0.02% |
|
| 2022/08/16 | 6 | 42.04 | 0 | 42.20 | 41.75 | 6 | 8,245 | 0.07% |
|
| 2022/08/12 | 0 | 40.20 | 0 | 0.00 | 40.25 | 0 | 8,134 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1.1 | 40.41 | 40.10 | -1.1 | 8,125 | -0.01% |
|
| 2022/08/10 | 1 | 41.10 | 0 | 40.87 | 40.75 | 1 | 8,086 | 0.01% |
|
| 2022/08/09 | 1 | 39.80 | 0 | 40.65 | 40.65 | 1 | 8,024 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 39.70 | 39.80 | 0 | 7,978 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 37.70 | 37.25 | 0 | 7,932 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 7,932 | -0.01% |
|
| 2022/08/02 | 5 | 38.05 | 0 | 0.00 | 38.30 | 5 | 7,931 | 0.06% |
|
| 2022/07/29 | 0.1 | 39.30 | 0 | 0.00 | 39.15 | 0.1 | 7,858 | 0.00% |
|
| 2022/07/28 | 1 | 39.25 | 6 | 39.03 | 38.70 | -5 | 7,851 | -0.06% |
|
| 2022/07/25 | 5 | 38.20 | 0 | 38.05 | 38.00 | 5 | 7,763 | 0.06% |
|
| 2022/07/22 | 7 | 37.24 | 0 | 37.95 | 37.05 | 7 | 7,746 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 7,640 | -0.01% |
|
| 2022/07/19 | 5 | 36.18 | 0 | 0.00 | 36.10 | 5 | 7,579 | 0.07% |
|
| 2022/07/18 | 5 | 36.19 | 1 | 35.95 | 35.65 | 4 | 7,549 | 0.05% |
|
| 2022/07/14 | 1 | 34.40 | 0 | 0.00 | 35.75 | 1 | 7,460 | 0.01% |
|
| 2022/07/13 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 7,326 | 0.01% |
|
| 2022/07/12 | 0 | 37.50 | 0 | 0.00 | 37.40 | 0 | 7,309 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 40.08 | 39.55 | 0 | 7,343 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 7,713 | -0.01% |
|
| 2022/07/06 | 3 | 39.95 | 18 | 38.44 | 37.80 | -15 | 7,847 | -0.19% |
|
| 2022/07/05 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 8,146 | 0.01% |
|
| 2022/07/04 | 3 | 39.07 | 6 | 38.92 | 38.80 | -3 | 8,498 | -0.04% |
|
| 2022/07/01 | 5 | 41.45 | 3.2 | 41.58 | 38.80 | 1.8 | 8,901 | 0.02% |
|
| 2022/06/30 | 3 | 42.50 | 3 | 42.85 | 41.70 | 0 | 8,885 | 0.00% |
|
| 2022/06/29 | 4 | 43.71 | 4 | 43.86 | 43.50 | 0 | 9,490 | 0.00% |
|
| 2022/06/28 | 3 | 44.80 | 9 | 45.20 | 44.25 | -6 | 9,690 | -0.06% |
|
| 2022/06/27 | 3 | 46.02 | 4 | 45.90 | 45.60 | -1 | 9,628 | -0.01% |
|
| 2022/06/24 | 7 | 44.62 | 7 | 44.89 | 44.85 | 0 | 9,490 | 0.00% |
|
| 2022/06/23 | 5 | 42.60 | 9 | 42.78 | 42.75 | -4 | 9,384 | -0.04% |
|
| 2022/06/22 | 9 | 43.74 | 12 | 43.94 | 42.80 | -3 | 9,358 | -0.03% |
|
| 2022/06/21 | 17.2 | 44.29 | 5.4 | 44.02 | 45.45 | 11.9 | 9,373 | 0.13% |
|
| 2022/06/20 | 2 | 43.01 | 6 | 42.80 | 42.65 | -4 | 9,360 | -0.04% |
|
| 2022/06/17 | 13.1 | 45.45 | 6 | 45.40 | 45.90 | 7.1 | 9,340 | 0.08% |
|
| 2022/06/16 | 18 | 46.30 | 2 | 48.00 | 45.05 | 16 | 9,253 | 0.17% |
|
| 2022/06/15 | 21.1 | 48.08 | 19 | 47.93 | 46.50 | 2.1 | 9,064 | 0.02% |
|
| 2022/06/14 | 19 | 45.82 | 2 | 46.30 | 46.80 | 17 | 8,648 | 0.20% |
|
| 2022/06/13 | 1 | 46.25 | 1 | 45.70 | 46.25 | 0 | 8,523 | 0.00% |
|
| 2022/06/10 | 6 | 46.88 | 1 | 46.85 | 46.85 | 5 | 8,453 | 0.06% |
|
| 2022/06/09 | 10.1 | 47.20 | 4 | 47.75 | 46.90 | 6.1 | 8,270 | 0.07% |
|
| 2022/06/08 | 1 | 46.80 | 2 | 46.70 | 46.45 | -1 | 7,865 | -0.01% |
|
| 2022/06/07 | 15.1 | 48.03 | 18 | 47.97 | 46.80 | -2.9 | 7,610 | -0.04% |
|
| 2022/06/06 | 20 | 46.62 | 8 | 46.33 | 46.00 | 12 | 6,831 | 0.18% |
|
| 2022/06/02 | 7 | 46.31 | 13 | 46.48 | 47.15 | -6 | 6,442 | -0.09% |
|
| 2022/06/01 | 1 | 44.35 | 2 | 44.05 | 43.25 | -1 | 5,640 | -0.02% |
|
| 2022/05/31 | 1 | 43.15 | 12 | 43.24 | 43.30 | -11 | 5,373 | -0.20% |
|
| 2022/05/30 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 5,287 | 0.02% |
|
| 2022/05/27 | 1 | 40.40 | 0 | 0.00 | 40.60 | 1 | 5,150 | 0.02% |
|
| 2022/05/26 | 2 | 41.43 | 0 | 0.00 | 40.00 | 2 | 5,173 | 0.04% |
|
| 2022/05/24 | 1 | 40.00 | 1 | 40.50 | 39.25 | 0 | 5,178 | 0.00% |
|
| 2022/05/23 | 4 | 41.20 | 0 | 0.00 | 40.70 | 4 | 5,144 | 0.08% |
|
| 2022/05/20 | 5 | 38.86 | 0 | 0.00 | 39.05 | 5 | 5,081 | 0.10% |
|
| 2022/04/21 | 3 | 41.70 | 0 | 0.00 | 42.10 | 3 | 7,023 | 0.04% |
|
| 2022/04/19 | 1 | 40.80 | 9 | 41.13 | 41.00 | -8 | 7,040 | -0.11% |
|
| 2022/04/18 | 4 | 41.13 | 1 | 41.20 | 40.35 | 3 | 7,054 | 0.04% |
|
| 2022/04/13 | 9 | 44.59 | 23 | 44.71 | 43.75 | -14 | 7,047 | -0.20% |
|
| 2022/04/12 | 4 | 42.03 | 4 | 43.61 | 43.45 | 0 | 6,629 | 0.00% |
|
| 2022/04/11 | 9 | 42.49 | 4 | 43.34 | 42.55 | 5 | 6,476 | 0.08% |
|
| 2022/04/08 | 7 | 43.05 | 6 | 43.54 | 43.80 | 1 | 6,156 | 0.02% |
|
| 2022/04/07 | 7 | 43.34 | 23 | 43.47 | 42.95 | -16 | 5,796 | -0.28% |
|
| 2022/04/06 | 7 | 40.54 | 1 | 40.55 | 40.40 | 6 | 5,378 | 0.11% |
|
| 2022/04/01 | 54 | 43.62 | 33 | 43.51 | 41.50 | 21 | 5,326 | 0.39% |
|
| 2022/03/31 | 4 | 42.91 | 7 | 42.86 | 42.70 | -3 | 4,699 | -0.06% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 41.00 | 40.95 | -5 | 4,508 | -0.11% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 40.58 | 39.90 | -2 | 4,507 | -0.04% |
|
| 2022/03/28 | 4 | 39.85 | 4 | 40.50 | 40.65 | 0 | 4,522 | 0.00% |
|
| 2022/03/25 | 0 | 41.15 | 1 | 41.20 | 41.15 | -1 | 4,505 | -0.02% |
|
| 2022/03/24 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 4,467 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 41.40 | 41.25 | -10 | 4,439 | -0.23% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 41.67 | 41.15 | -5 | 4,403 | -0.11% |
|
| 2022/03/18 | 3 | 39.57 | 1 | 39.25 | 39.05 | 2 | 4,386 | 0.05% |
|
| 2022/03/15 | 0 | 0.00 | 12 | 38.07 | 37.50 | -12 | 4,702 | -0.26% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 38.30 | 38.15 | -3 | 4,926 | -0.06% |
|
| 2022/03/08 | 1 | 36.95 | 0 | 0.00 | 36.00 | 1 | 5,317 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 37.33 | 37.10 | -4 | 5,357 | -0.07% |
|
| 2022/03/03 | 3 | 40.72 | 0 | 0.00 | 39.80 | 3 | 5,537 | 0.05% |
|
| 2022/03/01 | 2 | 40.55 | 2 | 40.45 | 40.50 | 0 | 5,708 | 0.00% |
|
| 2022/02/24 | 2 | 39.40 | 0 | 0.00 | 38.60 | 2 | 6,108 | 0.03% |
|
| 2022/02/23 | 3 | 40.07 | 4 | 40.11 | 40.55 | -1 | 6,144 | -0.02% |
|
| 2022/02/22 | 6 | 39.76 | 5 | 39.80 | 39.70 | 1 | 6,348 | 0.02% |
|
| 2022/02/21 | 0 | 40.60 | 0 | 0.00 | 40.80 | 0 | 6,731 | 0.00% |
|
| 2022/02/17 | 15 | 41.40 | 0 | 0.00 | 40.85 | 15 | 7,449 | 0.20% |
|
| 2022/02/16 | 1 | 41.60 | 0 | 0.00 | 42.05 | 1 | 7,729 | 0.01% |
|
| 2022/02/14 | 2 | 39.70 | 0 | 0.00 | 39.40 | 2 | 7,968 | 0.03% |
|
| 2022/02/11 | 2 | 41.08 | 0 | 0.00 | 40.75 | 2 | 8,079 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1.3 | 42.10 | 42.00 | -1.3 | 8,151 | -0.02% |
|
| 2022/02/08 | 2 | 41.60 | 10 | 42.90 | 42.50 | -8 | 8,338 | -0.10% |
|
| 2022/02/07 | 1 | 41.55 | 5 | 41.59 | 41.90 | -4 | 8,113 | -0.05% |
|
| 2022/01/26 | 1 | 39.60 | 2 | 39.98 | 39.30 | -1 | 7,866 | -0.01% |
|
| 2022/01/25 | 9 | 39.62 | 3 | 40.02 | 38.50 | 6 | 7,821 | 0.08% |
|
| 2022/01/24 | 0 | 38.31 | 2 | 36.45 | 38.20 | -2 | 7,673 | -0.03% |
|
| 2022/01/21 | 2 | 39.35 | 2 | 39.18 | 38.90 | 0 | 7,730 | 0.00% |
|
| 2022/01/20 | 3 | 39.85 | 8 | 39.36 | 39.45 | -5 | 7,757 | -0.06% |
|
| 2022/01/18 | 1.1 | 36.23 | 0 | 0.00 | 36.85 | 1.1 | 7,727 | 0.01% |
|
| 2022/01/17 | 4 | 36.95 | 0 | 0.00 | 37.05 | 4 | 7,792 | 0.05% |
|
| 2022/01/14 | 0.1 | 34.15 | 0 | 0.00 | 34.45 | 0.1 | 7,750 | 0.00% |
|
| 2022/01/13 | 0.2 | 35.20 | 0 | 0.00 | 35.10 | 0.2 | 7,752 | 0.00% |
|
| 2022/01/12 | 0.2 | 36.40 | 6 | 35.50 | 35.50 | -5.8 | 7,751 | -0.07% |
|
| 2022/01/11 | 1 | 37.55 | 0 | 0.00 | 36.45 | 1 | 7,759 | 0.01% |
|
| 2022/01/10 | 1.1 | 36.35 | 0 | 0.00 | 37.45 | 1.1 | 7,749 | 0.01% |
|
| 2022/01/07 | 1 | 37.10 | 1 | 37.15 | 37.30 | 0 | 7,774 | 0.00% |
|
| 2022/01/06 | 3 | 39.07 | 0 | 0.00 | 38.50 | 3 | 7,781 | 0.04% |
|
| 2022/01/05 | 0.2 | 40.00 | 0 | 0.00 | 39.90 | 0.2 | 7,727 | 0.00% |
|
| 2022/01/03 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 7,792 | 0.01% |
|
| 2021/12/29 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 7,915 | 0.03% |
|
| 2021/12/28 | 2 | 40.75 | 0 | 0.00 | 40.40 | 2 | 8,243 | 0.02% |
|
| 2021/12/27 | 2 | 40.15 | 1 | 40.65 | 40.30 | 1 | 8,295 | 0.01% |
|
| 2021/12/24 | 1 | 40.00 | 10 | 40.05 | 39.95 | -9 | 8,359 | -0.11% |
|
| 2021/12/23 | 1 | 42.05 | 0 | 0.00 | 41.15 | 1 | 8,360 | 0.01% |
|
| 2021/12/22 | 10 | 41.42 | 0 | 0.00 | 41.40 | 10 | 8,433 | 0.12% |
|
| 2021/12/20 | 1 | 40.55 | 0 | 0.00 | 41.05 | 1 | 8,603 | 0.01% |
|
| 2021/12/17 | 2 | 39.95 | 1 | 40.00 | 40.00 | 1 | 8,562 | 0.01% |
|
| 2021/12/16 | 1 | 41.40 | 0 | 0.00 | 41.20 | 1 | 8,485 | 0.01% |
|
| 2021/12/15 | 3 | 41.17 | 20 | 40.81 | 41.15 | -17 | 8,434 | -0.20% |
|
| 2021/12/14 | 4.2 | 42.64 | 0 | 0.00 | 40.90 | 4.2 | 8,390 | 0.05% |
|
| 2021/12/13 | 0.3 | 43.60 | 1 | 44.50 | 43.00 | -0.7 | 8,274 | -0.01% |
|
| 2021/12/10 | 3 | 42.78 | 1 | 43.30 | 44.50 | 2 | 8,162 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 46.10 | 44.50 | -2 | 8,038 | -0.02% |
|
| 2021/12/08 | 3 | 45.97 | 0 | 0.00 | 45.15 | 3 | 7,958 | 0.04% |
|
| 2021/12/07 | 2 | 45.60 | 2 | 46.10 | 45.85 | 0 | 7,912 | 0.00% |
|
| 2021/12/03 | 1 | 43.85 | 1 | 43.80 | 44.50 | 0 | 7,663 | 0.00% |
|
| 2021/12/02 | 4 | 43.63 | 1 | 43.45 | 43.05 | 3 | 7,505 | 0.04% |
|
| 2021/12/01 | 10 | 43.50 | 6 | 42.87 | 43.40 | 4 | 7,396 | 0.05% |
|
| 2021/11/30 | 1 | 44.40 | 3 | 43.80 | 43.40 | -2 | 7,356 | -0.03% |
|
| 2021/11/29 | 2 | 42.33 | 47 | 42.13 | 42.25 | -45 | 7,265 | -0.62% |
|
| 2021/11/26 | 2 | 42.53 | 4 | 42.91 | 42.90 | -2 | 7,148 | -0.03% |
|
| 2021/11/24 | 12 | 45.38 | 12 | 44.43 | 45.15 | 0 | 6,847 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 42.68 | 42.05 | -4 | 6,516 | -0.06% |
|
| 2021/11/22 | 1 | 43.15 | 3 | 43.40 | 43.00 | -2 | 6,432 | -0.03% |
|
| 2021/11/19 | 4 | 43.15 | 6 | 43.91 | 43.65 | -2 | 6,353 | -0.03% |
|
| 2021/11/18 | 14 | 44.86 | 16 | 45.01 | 44.10 | -2 | 6,144 | -0.03% |
|
| 2021/11/17 | 8 | 43.74 | 9 | 43.76 | 43.50 | -1 | 5,726 | -0.02% |
|
| 2021/11/16 | 28 | 43.71 | 4 | 44.20 | 42.05 | 24 | 5,502 | 0.44% |
|
| 2021/11/15 | 2 | 40.53 | 4 | 40.77 | 41.55 | -2 | 4,984 | -0.04% |
|
| 2021/11/12 | 2 | 38.20 | 0 | 0.00 | 37.80 | 2 | 4,667 | 0.04% |
|
| 2021/11/11 | 8 | 41.06 | 7 | 41.54 | 39.00 | 1 | 4,548 | 0.02% |
|
| 2021/11/10 | 1 | 40.00 | 2 | 40.00 | 39.50 | -1 | 4,331 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 4,063 | -0.02% |
|
| 2021/11/05 | 12 | 39.63 | 11 | 39.55 | 39.80 | 1 | 3,986 | 0.03% |
|
| 2021/11/03 | 0 | 37.15 | 0 | 0.00 | 37.00 | 0 | 3,715 | 0.00% |
|
| 2021/11/02 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 3,701 | 0.03% |
|
| 2021/11/01 | 2 | 38.28 | 1 | 39.00 | 37.70 | 1 | 3,523 | 0.03% |
|
| 2021/10/29 | 2 | 36.68 | 3 | 36.57 | 37.10 | -1 | 3,433 | -0.03% |
|
| 2021/10/28 | 9 | 36.56 | 0 | 0.00 | 35.70 | 9 | 3,373 | 0.27% |
|
| 2021/10/27 | 2 | 35.65 | 2 | 35.35 | 36.60 | 0 | 3,439 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 3,391 | -0.03% |
|
| 2021/10/25 | 12 | 33.72 | 3 | 33.40 | 33.85 | 9 | 3,153 | 0.29% |
|
| 2021/10/22 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 3,071 | 0.00% |
|
| 2021/10/21 | 0 | 32.25 | 0 | 0.00 | 32.25 | 0 | 3,112 | 0.00% |
|
| 2021/10/20 | 2 | 32.75 | 0 | 0.00 | 32.85 | 2 | 3,094 | 0.06% |
|
| 2021/10/18 | 1 | 32.15 | 0 | 0.00 | 31.85 | 1 | 3,073 | 0.03% |
|
| 2021/10/15 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 3,100 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 30.25 | 30.25 | -5 | 3,034 | -0.16% |
|
| 2021/10/06 | 2 | 33.45 | 2 | 33.75 | 33.00 | 0 | 2,963 | 0.00% |
|
| 2021/10/05 | 18 | 34.01 | 19 | 33.79 | 32.70 | -1 | 2,869 | -0.03% |
|
| 2021/10/01 | 1 | 33.90 | 0 | 0.00 | 30.85 | 1 | 2,491 | 0.04% |
|
| 2021/09/30 | 0 | 32.55 | 0 | 0.00 | 33.20 | 0 | 2,443 | 0.00% |
|
| 2021/09/29 | 3 | 33.97 | 3 | 32.30 | 32.00 | 0 | 2,568 | 0.00% |
|
| 2021/09/28 | 1 | 33.20 | 4 | 32.44 | 32.80 | -3 | 2,567 | -0.12% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 31.35 | 31.70 | -2 | 2,393 | -0.08% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 2,400 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 32.25 | 31.25 | -1 | 2,550 | -0.04% |
|
| 2021/09/09 | 3 | 32.30 | 11 | 32.75 | 32.75 | -8 | 2,447 | -0.33% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 32.08 | 31.75 | -10 | 2,365 | -0.42% |
|
| 2021/09/03 | 10 | 33.30 | 0 | 0.00 | 33.00 | 10 | 2,359 | 0.42% |
|
| 2021/09/02 | 2 | 31.35 | 3 | 31.73 | 32.00 | -1 | 2,337 | -0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 2,301 | -0.04% |
|
| 2021/08/17 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 2,319 | 0.04% |
|
| 2021/08/12 | 10 | 31.35 | 0 | 0.00 | 31.35 | 10 | 2,295 | 0.44% |
|
| 2021/08/11 | 0 | 32.10 | 0 | 0.00 | 31.05 | 0 | 2,300 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 32.98 | 32.90 | -4 | 2,272 | -0.18% |
|
| 2021/08/09 | 1 | 35.55 | 0 | 0.00 | 35.10 | 1 | 2,218 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 38.45 | 38.25 | -1 | 2,210 | -0.05% |
|
| 2021/08/04 | 1 | 38.80 | 1 | 39.00 | 38.35 | 0 | 2,225 | 0.00% |
|
| 2021/08/03 | 12 | 38.51 | 12 | 38.45 | 38.70 | 0 | 2,185 | 0.00% |
|
| 2021/08/02 | 9 | 38.86 | 5 | 39.00 | 39.20 | 4 | 2,114 | 0.19% |
|
| 2021/07/30 | 2 | 36.80 | 3 | 36.33 | 36.50 | -1 | 1,928 | -0.05% |
|
| 2021/07/27 | 1 | 35.60 | 3 | 36.10 | 35.10 | -2 | 1,864 | -0.11% |
|
| 2021/07/26 | 1 | 35.65 | 3 | 35.75 | 35.50 | -2 | 1,836 | -0.11% |
|
| 2021/07/23 | 4 | 35.55 | 0 | 0.00 | 35.55 | 4 | 1,828 | 0.22% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 35.15 | 35.05 | -2 | 1,759 | -0.11% |
|
| 2021/07/13 | 2 | 37.10 | 2 | 36.95 | 36.95 | 0 | 1,760 | 0.00% |
|
| 2021/07/12 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,705 | 0.06% |
|
| 2021/07/08 | 1 | 38.40 | 0 | 0.00 | 37.95 | 1 | 1,702 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 1,709 | -0.06% |
|
| 2021/07/06 | 8 | 38.76 | 3 | 39.92 | 38.45 | 5 | 1,717 | 0.29% |
|
| 2021/07/05 | 2 | 36.20 | 2 | 38.20 | 38.35 | 0 | 1,591 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 35.00 | 34.90 | -5 | 1,550 | -0.32% |
|
| 2021/07/01 | 5 | 36.30 | 0 | 0.00 | 35.00 | 5 | 1,602 | 0.31% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 1,671 | -0.12% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 32.88 | 33.90 | -5 | 1,655 | -0.30% |
|
| 2021/06/24 | 3 | 30.25 | 0 | 0.00 | 30.00 | 3 | 1,635 | 0.18% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 1,630 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 1,708 | -0.12% |
|
| 2021/06/11 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 1,718 | 0.06% |
|
| 2021/06/04 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 1,782 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 11 | 30.21 | 30.10 | -11 | 1,814 | -0.61% |
|
| 2021/06/01 | 5 | 30.48 | 0 | 0.00 | 30.40 | 5 | 1,854 | 0.27% |
|
| 2021/05/28 | 2 | 31.00 | 0 | 0.00 | 30.65 | 2 | 1,888 | 0.11% |
|
| 2021/05/27 | 3 | 32.10 | 0 | 0.00 | 30.50 | 3 | 1,913 | 0.16% |
|
| 2021/05/26 | 1 | 30.55 | 0 | 0.00 | 32.20 | 1 | 1,915 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 26.95 | 29.30 | -1 | 1,935 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 26.53 | 26.65 | -6 | 1,982 | -0.30% |
|
| 2021/05/21 | 14 | 26.00 | 14 | 26.25 | 26.25 | 0 | 2,054 | 0.00% |
|
| 2021/05/12 | 2 | 28.38 | 0 | 0.00 | 27.75 | 2 | 2,197 | 0.09% |
|
| 2021/05/11 | 3 | 31.82 | 0 | 0.00 | 30.80 | 3 | 2,215 | 0.14% |
|
| 2021/05/10 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 2,210 | 0.09% |
|
| 2021/05/03 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/27 | 1 | 37.70 | 1 | 38.10 | 37.80 | 0 | 2,405 | 0.00% |
|
| 2021/04/23 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,436 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 38.70 | 38.60 | -4 | 2,455 | -0.16% |
|
| 2021/04/14 | 2 | 38.50 | 1 | 39.10 | 38.50 | 1 | 2,618 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 39.60 | 38.80 | -2 | 2,642 | -0.08% |
|
| 2021/04/12 | 3 | 40.23 | 2 | 40.08 | 39.75 | 1 | 2,657 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 42.35 | 41.65 | -10 | 2,658 | -0.38% |
|
| 2021/04/08 | 2 | 43.90 | 0 | 0.00 | 43.80 | 2 | 2,631 | 0.08% |
|
| 2021/04/07 | 5 | 43.30 | 3 | 42.97 | 43.60 | 2 | 2,621 | 0.08% |
|
| 2021/04/06 | 5 | 42.76 | 10 | 42.40 | 44.00 | -5 | 2,567 | -0.19% |
|
| 2021/04/01 | 1 | 40.15 | 1 | 39.00 | 40.15 | 0 | 2,509 | 0.00% |
|
| 2021/03/29 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 2,588 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 2,594 | -0.04% |
|
| 2021/03/25 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 2,637 | 0.04% |
|
| 2021/03/24 | 0 | 38.19 | 0 | 0.00 | 37.45 | 0 | 2,662 | 0.00% |
|
| 2021/03/23 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 2,673 | 0.04% |
|
| 2021/03/22 | 0 | 40.35 | 0 | 0.00 | 39.15 | 0 | 2,662 | 0.00% |
|
| 2021/03/18 | 1 | 40.40 | 0 | 0.00 | 40.95 | 1 | 2,686 | 0.04% |
|
| 2021/03/16 | 0 | 39.90 | 0 | 0.00 | 39.50 | 0 | 2,737 | 0.00% |
|
| 2021/03/11 | 10 | 39.75 | 0 | 0.00 | 39.90 | 10 | 3,008 | 0.33% |
|
| 2021/03/09 | 1 | 39.05 | 0 | 0.00 | 39.70 | 1 | 3,461 | 0.03% |
|
| 2021/03/08 | 0 | 42.50 | 0 | 0.00 | 40.80 | 0 | 3,641 | 0.00% |
|
| 2021/03/05 | 1 | 42.75 | 0 | 0.00 | 42.35 | 1 | 3,669 | 0.03% |
|
| 2021/03/03 | 2 | 42.65 | 0 | 0.00 | 42.85 | 2 | 3,801 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 45.25 | 43.60 | -2 | 3,807 | -0.05% |
|
| 2021/02/26 | 3 | 44.83 | 0 | 0.00 | 44.85 | 3 | 3,845 | 0.08% |
|
| 2021/02/25 | 2 | 44.08 | 0 | 0.00 | 45.55 | 2 | 3,906 | 0.05% |
|
| 2021/02/24 | 7 | 44.12 | 1 | 43.65 | 43.15 | 6 | 3,993 | 0.15% |
|
| 2021/02/23 | 7 | 44.64 | 1 | 44.50 | 45.00 | 6 | 4,048 | 0.15% |
|
| 2021/02/22 | 3 | 43.55 | 3 | 42.25 | 45.55 | 0 | 4,054 | 0.00% |
|
| 2021/02/19 | 1 | 41.15 | 2 | 41.45 | 41.45 | -1 | 3,988 | -0.03% |
|
| 2021/02/18 | 2 | 39.60 | 0 | 0.00 | 40.05 | 2 | 4,055 | 0.05% |
|
| 2021/02/05 | 2 | 38.20 | 0 | 0.00 | 38.30 | 2 | 4,118 | 0.05% |
|
| 2021/01/29 | 1 | 39.75 | 0 | 0.00 | 38.00 | 1 | 4,542 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 5,020 | -0.02% |
|
| 2021/01/26 | 1 | 39.50 | 0 | 0.00 | 38.60 | 1 | 5,387 | 0.02% |
|
| 2021/01/22 | 0 | 33.80 | 0 | 0.00 | 33.55 | 0 | 5,613 | 0.00% |
|
| 2021/01/21 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 5,605 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 39.19 | 38.70 | -10 | 5,587 | -0.18% |
|
| 2021/01/12 | 1 | 36.40 | 7 | 35.95 | 35.95 | -6 | 5,738 | -0.10% |
|
| 2021/01/11 | 0 | 0.00 | 25 | 37.09 | 37.65 | -25 | 5,783 | -0.43% |
|
| 2021/01/08 | 2 | 39.23 | 0 | 0.00 | 39.05 | 2 | 5,781 | 0.03% |
|
| 2021/01/06 | 6 | 40.38 | 0 | 0.00 | 39.80 | 6 | 5,971 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 42.25 | 42.80 | -2 | 6,044 | -0.03% |
|
| 2020/12/31 | 1 | 41.45 | 1 | 42.60 | 41.30 | 0 | 6,066 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 14 | 40.48 | 42.00 | -14 | 6,061 | -0.23% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 39.93 | 39.50 | -4 | 6,028 | -0.07% |
|
| 2020/12/28 | 6 | 39.24 | 3 | 39.15 | 39.15 | 3 | 6,021 | 0.05% |
|
| 2020/12/25 | 25 | 39.62 | 5 | 40.60 | 40.35 | 20 | 5,973 | 0.33% |
|
| 2020/12/24 | 1 | 42.10 | 1 | 43.50 | 41.80 | 0 | 5,891 | 0.00% |
|
| 2020/12/22 | 2 | 41.88 | 1 | 42.50 | 41.50 | 1 | 5,968 | 0.02% |
|
| 2020/12/21 | 2 | 42.00 | 0 | 0.00 | 41.30 | 2 | 6,036 | 0.03% |
|
| 2020/12/17 | 1 | 44.20 | 1 | 44.05 | 44.05 | 0 | 6,032 | 0.00% |
|
| 2020/12/15 | 1 | 44.70 | 0 | 0.00 | 43.75 | 1 | 6,138 | 0.02% |
|
| 2020/12/11 | 6 | 44.93 | 6 | 45.83 | 45.30 | 0 | 6,101 | 0.00% |
|
| 2020/12/10 | 2 | 45.70 | 0 | 0.00 | 45.50 | 2 | 6,081 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 46.50 | 46.45 | -1 | 6,052 | -0.02% |
|
| 2020/12/08 | 3 | 46.78 | 3 | 47.17 | 47.20 | 0 | 6,016 | 0.00% |
|
| 2020/12/07 | 22 | 45.68 | 7 | 45.15 | 45.15 | 15 | 5,945 | 0.25% |
|
| 2020/12/04 | 19 | 50.11 | 7 | 50.50 | 49.90 | 12 | 5,781 | 0.21% |
|
| 2020/12/03 | 8 | 50.89 | 1 | 55.00 | 54.90 | 7 | 5,571 | 0.13% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 50.09 | 50.70 | -11 | 5,343 | -0.21% |
|
| 2020/12/01 | 1 | 44.50 | 0 | 0.00 | 46.10 | 1 | 5,163 | 0.02% |
|
| 2020/11/30 | 15 | 45.18 | 0 | 0.00 | 45.00 | 15 | 5,127 | 0.29% |
|
| 2020/11/27 | 1 | 46.90 | 0 | 0.00 | 47.05 | 1 | 5,031 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 47.10 | 47.30 | -1 | 5,032 | -0.02% |
|
| 2020/11/25 | 1 | 47.85 | 0 | 0.00 | 47.20 | 1 | 5,055 | 0.02% |
|
| 2020/11/24 | 3 | 48.90 | 0 | 0.00 | 47.00 | 3 | 5,030 | 0.06% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 47.79 | 48.80 | -5 | 5,037 | -0.10% |
|
| 2020/11/20 | 9 | 48.62 | 0 | 0.00 | 48.35 | 9 | 4,954 | 0.18% |
|
| 2020/11/19 | 5 | 48.33 | 3 | 50.40 | 50.40 | 2 | 4,860 | 0.04% |
|
| 2020/11/18 | 0 | 47.65 | 1 | 48.05 | 48.05 | -1 | 4,789 | -0.02% |
|
| 2020/11/17 | 5 | 48.00 | 6 | 49.00 | 48.30 | -1 | 4,737 | -0.02% |
|
| 2020/11/16 | 1 | 46.00 | 10 | 47.43 | 47.85 | -9 | 4,689 | -0.19% |
|
| 2020/11/13 | 0 | 0.00 | 8 | 45.91 | 45.75 | -8 | 4,663 | -0.17% |
|
| 2020/11/12 | 1 | 45.70 | 3 | 45.75 | 45.75 | -2 | 4,666 | -0.04% |
|
| 2020/11/11 | 1 | 45.40 | 0 | 0.00 | 47.05 | 1 | 4,679 | 0.02% |
|
| 2020/11/10 | 3 | 45.17 | 1 | 45.65 | 44.90 | 2 | 4,623 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 47.05 | 46.50 | -1 | 4,551 | -0.02% |
|
| 2020/11/06 | 6 | 46.84 | 2 | 47.45 | 47.60 | 4 | 4,465 | 0.09% |
|
| 2020/11/05 | 7 | 48.12 | 3 | 47.05 | 46.00 | 4 | 4,329 | 0.09% |
|
| 2020/11/04 | 2 | 45.35 | 4 | 44.33 | 45.00 | -2 | 4,100 | -0.05% |
|
| 2020/11/03 | 6 | 42.39 | 7 | 42.52 | 45.10 | -1 | 3,930 | -0.03% |
|
| 2020/11/02 | 6 | 39.53 | 2 | 39.85 | 41.00 | 4 | 3,561 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 37.37 | 37.45 | -3 | 3,310 | -0.09% |
|
| 2020/10/29 | 3 | 35.13 | 0 | 0.00 | 35.85 | 3 | 3,264 | 0.09% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 3,285 | -0.03% |
|
| 2020/10/27 | 5 | 36.58 | 0 | 0.00 | 36.35 | 5 | 3,293 | 0.15% |
|
| 2020/10/26 | 3 | 36.67 | 1 | 37.15 | 36.10 | 2 | 3,298 | 0.06% |
|
| 2020/10/23 | 1 | 37.00 | 1 | 37.30 | 37.00 | 0 | 3,313 | 0.00% |
|
| 2020/10/22 | 2 | 37.50 | 0 | 0.00 | 36.95 | 2 | 3,366 | 0.06% |
|
| 2020/10/21 | 8 | 39.29 | 0 | 0.00 | 38.30 | 8 | 3,397 | 0.24% |
|
| 2020/10/20 | 11 | 40.18 | 3 | 39.60 | 39.85 | 8 | 3,428 | 0.23% |
|
| 2020/10/19 | 2 | 38.55 | 0 | 0.00 | 39.50 | 2 | 3,365 | 0.06% |
|
| 2020/10/16 | 3 | 38.75 | 3 | 38.33 | 38.00 | 0 | 3,327 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 37 | 38.89 | 39.00 | -37 | 3,279 | -1.13% |
|
| 2020/10/14 | 5 | 40.00 | 0 | 0.00 | 38.95 | 5 | 3,255 | 0.15% |
|
| 2020/10/13 | 1 | 37.90 | 7 | 37.58 | 38.00 | -6 | 3,197 | -0.19% |
|
| 2020/10/12 | 2 | 36.93 | 2 | 37.88 | 37.95 | 0 | 3,207 | 0.00% |
|
| 2020/10/08 | 2 | 34.35 | 0 | 0.00 | 36.20 | 2 | 3,144 | 0.06% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 33.78 | 33.95 | -2 | 3,158 | -0.06% |
|
| 2020/10/05 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 3,261 | 0.03% |
|
| 2020/09/30 | 1 | 32.70 | 2 | 33.68 | 33.80 | -1 | 3,421 | -0.03% |
|
| 2020/09/29 | 1 | 33.90 | 1 | 34.55 | 33.50 | 0 | 3,470 | 0.00% |
|
| 2020/09/28 | 2 | 31.10 | 3 | 32.22 | 34.10 | -1 | 3,617 | -0.03% |
|
| 2020/09/25 | 4 | 32.56 | 5 | 32.07 | 31.10 | -1 | 3,636 | -0.03% |
|
| 2020/09/24 | 3 | 33.03 | 3 | 33.08 | 32.55 | 0 | 3,686 | 0.00% |
|
| 2020/09/23 | 4 | 36.20 | 4 | 35.29 | 35.30 | 0 | 3,768 | 0.00% |
|
| 2020/09/22 | 4 | 36.88 | 3 | 36.50 | 36.50 | 1 | 3,926 | 0.03% |
|
| 2020/09/21 | 1 | 38.40 | 1 | 38.05 | 38.00 | 0 | 3,973 | 0.00% |
|
| 2020/09/16 | 1 | 36.10 | 1 | 36.75 | 36.15 | 0 | 3,857 | 0.00% |
|
| 2020/09/15 | 1 | 37.40 | 0 | 0.00 | 36.60 | 1 | 3,857 | 0.03% |
|
| 2020/09/07 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 3,904 | 0.03% |
|
| 2020/09/04 | 1 | 37.00 | 1 | 36.35 | 36.65 | 0 | 3,934 | 0.00% |
|
| 2020/09/03 | 1 | 38.10 | 0 | 0.00 | 37.30 | 1 | 3,949 | 0.03% |
|
| 2020/09/01 | 1 | 39.30 | 0 | 0.00 | 38.80 | 1 | 4,047 | 0.02% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 38.85 | 38.90 | -4 | 4,039 | -0.10% |
|
| 2020/08/27 | 4 | 40.50 | 1 | 38.95 | 39.00 | 3 | 4,027 | 0.07% |
|
| 2020/08/26 | 2 | 37.60 | 2 | 37.80 | 37.70 | 0 | 3,958 | 0.00% |
|
| 2020/08/17 | 1 | 34.70 | 5 | 35.70 | 34.50 | -4 | 4,020 | -0.10% |
|
| 2020/08/12 | 5 | 37.30 | 0 | 0.00 | 37.20 | 5 | 4,108 | 0.12% |
|
| 2020/08/07 | 1 | 40.05 | 1 | 38.50 | 39.90 | 0 | 4,209 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 37.20 | 37.00 | -5 | 4,217 | -0.12% |
|
| 2020/07/30 | 0 | 0.00 | 15 | 36.50 | 37.75 | -15 | 4,995 | -0.30% |
|
| 2020/07/29 | 16 | 36.58 | 0 | 0.00 | 36.70 | 16 | 5,103 | 0.31% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 41.00 | 42.05 | -3 | 5,389 | -0.06% |
|
| 2020/07/16 | 3 | 38.65 | 0 | 0.00 | 41.10 | 3 | 5,708 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 37.20 | 37.85 | -1 | 5,826 | -0.02% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 39.50 | 36.95 | -1 | 5,806 | -0.02% |
|
| 2020/07/09 | 20 | 36.80 | 1 | 37.40 | 38.60 | 19 | 5,696 | 0.33% |
|
| 2020/07/08 | 3 | 33.80 | 0 | 0.00 | 35.10 | 3 | 5,540 | 0.05% |
|
| 2020/07/07 | 10 | 29.33 | 6 | 29.43 | 31.95 | 4 | 5,497 | 0.07% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 5,361 | -0.02% |
|
| 2020/07/02 | 9 | 28.99 | 1 | 28.70 | 28.60 | 8 | 5,270 | 0.15% |
|
| 2020/07/01 | 2 | 27.20 | 7 | 27.39 | 27.90 | -5 | 5,129 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 4,946 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 8 | 23.21 | 23.10 | -8 | 4,877 | -0.16% |
|
| 2020/06/15 | 2 | 23.13 | 0 | 0.00 | 23.00 | 2 | 4,966 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 23.63 | 23.00 | -7 | 4,978 | -0.14% |
|
| 2020/06/10 | 7 | 24.13 | 0 | 0.00 | 24.20 | 7 | 4,963 | 0.14% |
|
| 2020/06/09 | 2 | 23.43 | 0 | 0.00 | 23.65 | 2 | 4,954 | 0.04% |
|
| 2020/06/08 | 4 | 24.81 | 0 | 0.00 | 24.75 | 4 | 4,927 | 0.08% |
|
| 2020/05/29 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 4,990 | 0.02% |
|
| 2020/05/26 | 2 | 26.78 | 0 | 0.00 | 26.65 | 2 | 5,035 | 0.04% |
|
| 2020/05/22 | 12 | 25.47 | 0 | 0.00 | 25.30 | 12 | 4,962 | 0.24% |
|
| 2020/05/21 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 4,965 | 0.02% |
|
| 2020/05/20 | 1 | 25.40 | 5 | 25.50 | 25.15 | -4 | 4,982 | -0.08% |
|
| 2020/05/14 | 0 | 0.00 | 13 | 25.27 | 24.50 | -13 | 4,797 | -0.27% |
|
| 2020/05/13 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 4,810 | 0.02% |
|
| 2020/05/12 | 7 | 26.54 | 6 | 26.10 | 26.10 | 1 | 4,859 | 0.02% |
|
| 2020/05/08 | 12 | 27.30 | 0 | 0.00 | 26.15 | 12 | 4,859 | 0.25% |
|
| 2020/05/07 | 0 | 0.00 | 0.7 | 27.30 | 27.40 | -0.7 | 4,664 | -0.02% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 4,394 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 23.40 | 23.80 | -3 | 4,310 | -0.07% |
|
| 2020/04/28 | 3 | 25.00 | 0 | 0.00 | 23.75 | 3 | 4,265 | 0.07% |
|
| 2020/04/24 | 1 | 21.60 | 0 | 0.00 | 21.25 | 1 | 3,958 | 0.03% |
|
| 2020/04/23 | 5 | 19.45 | 0 | 0.00 | 19.70 | 5 | 3,853 | 0.13% |
|
| 2020/04/17 | 0 | 0.00 | 4.5 | 17.82 | 18.05 | -4.5 | 3,645 | -0.12% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 17.70 | 17.40 | -6 | 3,539 | -0.17% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 15.05 | 15.30 | -1 | 3,516 | -0.03% |
|
| 2020/03/25 | 7 | 11.20 | 0 | 0.00 | 11.20 | 7 | 3,786 | 0.18% |
|
| 2020/03/23 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 3,749 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 3,719 | -0.08% |
|
| 2020/03/18 | 0 | 11.15 | 5 | 11.25 | 11.15 | -5 | 3,662 | -0.14% |
|
| 2020/03/13 | 2 | 13.45 | 0 | 0.00 | 14.50 | 2 | 3,742 | 0.05% |
|
| 2020/03/12 | 4 | 14.98 | 0 | 0.00 | 14.90 | 4 | 3,782 | 0.11% |
|
| 2020/03/11 | 4 | 15.73 | 7 | 16.41 | 16.55 | -3 | 3,816 | -0.08% |
|
| 2020/03/05 | 0 | 0.00 | 8 | 15.35 | 15.25 | -8 | 3,750 | -0.21% |
|
| 2020/03/04 | 0 | 15.20 | 13 | 15.10 | 15.20 | -13 | 3,785 | -0.34% |
|
| 2020/03/03 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 3,761 | 0.00% |
|
| 2020/02/25 | 2 | 18.10 | 0 | 0.00 | 18.40 | 2 | 3,547 | 0.06% |
|
| 2020/02/24 | 5 | 18.76 | 0 | 0.00 | 18.90 | 5 | 3,500 | 0.14% |
|
| 2020/02/21 | 0 | 0.00 | 7 | 20.10 | 19.35 | -7 | 3,458 | -0.20% |
|
| 2020/02/20 | 4 | 18.60 | 0 | 0.00 | 18.70 | 4 | 3,377 | 0.12% |
|
| 2020/02/19 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 3,338 | 0.06% |
|
| 2020/02/18 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 3,309 | 0.06% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 19.90 | 19.55 | -2 | 3,274 | -0.06% |
|
| 2020/02/14 | 2 | 19.78 | 0 | 0.00 | 19.70 | 2 | 3,236 | 0.06% |
|
| 2020/02/13 | 2 | 19.55 | 4 | 18.70 | 19.00 | -2 | 3,138 | -0.06% |
|
| 2020/02/12 | 5 | 20.54 | 0 | 0.00 | 20.20 | 5 | 3,034 | 0.16% |
|
| 2020/02/11 | 10 | 20.39 | 0 | 0.00 | 20.60 | 10 | 2,955 | 0.34% |
|
| 2020/02/06 | 3 | 17.15 | 8 | 18.35 | 18.50 | -5 | 2,563 | -0.20% |
|
| 2020/02/05 | 5 | 15.35 | 0 | 0.00 | 16.85 | 5 | 2,439 | 0.20% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 14.55 | 15.35 | -2 | 2,373 | -0.08% |
|
| 2020/02/03 | 2 | 15.25 | 4 | 15.30 | 15.25 | -2 | 2,320 | -0.09% |
|
| 2020/01/31 | 6 | 16.83 | 3 | 15.25 | 16.90 | 3 | 2,254 | 0.13% |
|
| 2020/01/30 | 3 | 17.10 | 0 | 0.00 | 16.80 | 3 | 2,159 | 0.14% |
|
| 2020/01/20 | 3 | 18.80 | 0 | 0.00 | 18.65 | 3 | 2,127 | 0.14% |
|
| 2020/01/17 | 1 | 17.85 | 0 | 0.00 | 18.15 | 1 | 2,062 | 0.05% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 16.70 | 16.40 | -2 | 1,781 | -0.11% |
|
| 2020/01/02 | 5 | 17.98 | 3 | 18.50 | 18.15 | 2 | 1,607 | 0.12% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 17.83 | 17.85 | -6 | 1,497 | -0.40% |
|
| 2019/12/30 | 5 | 14.90 | 1 | 14.95 | 16.25 | 4 | 1,348 | 0.30% |
|
| 2019/12/27 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 1,171 | 0.09% |
|
| 2019/12/18 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 940 | 0.11% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 10.70 | 11.95 | -1 | 757 | -0.13% |
|
| 2019/12/06 | 1 | 9.85 | 0 | 0.00 | 9.93 | 1 | 575 | 0.17% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 7.74 | 7.74 | -1 | 258 | -0.39% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 7.04 | 7.04 | -1 | 197 | -0.51% |
|
| 2019/11/26 | 1 | 6.36 | 0 | 0.00 | 6.37 | 1 | 155 | 0.64% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 6.85 | 6.82 | -2 | 143 | -1.40% |
|
| 2019/04/09 | 0.3 | 6.99 | 0 | 0.00 | 7.01 | 0.3 | 227 | 0.13% |
|
| 2019/04/01 | 0 | 7.07 | 0 | 0.00 | 7.09 | 0 | 217 | 0.00% |
|
| 2019/03/29 | 0 | 7.13 | 0 | 0.00 | 7.17 | 0 | 219 | 0.00% |
|
| 2019/03/25 | 0 | 7.46 | 0 | 0.00 | 7.48 | 0 | 220 | 0.00% |
|
| 2019/03/12 | 0 | 7.11 | 0 | 0.00 | 7.20 | 0 | 214 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 6.30 | 6.35 | -1 | 167 | -0.60% |
|
| 2019/01/02 | 1 | 6.60 | 0 | 0.00 | 6.56 | 1 | 191 | 0.52% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 7.65 | 7.65 | -2 | 708 | -0.28% |
|
| 2018/07/13 | 0 | 0.00 | 12 | 8.75 | 9.03 | -12 | 1,544 | -0.78% |
|
| 2018/07/05 | 2 | 8.79 | 0 | 0.00 | 8.66 | 2 | 1,549 | 0.13% |
|
| 2018/06/28 | 0 | 0.00 | 0.4 | 9.00 | 9.03 | -0.4 | 1,518 | -0.03% |
|
| 2018/06/27 | 0.1 | 9.11 | 0 | 0.00 | 9.15 | 0.1 | 1,526 | 0.01% |
|
| 2018/06/22 | 0.3 | 9.59 | 0 | 0.00 | 9.50 | 0.3 | 1,489 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 8.70 | 8.72 | 0 | 1,313 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 0.3 | 10.15 | 9.78 | -0.3 | 1,159 | -0.02% |
|
| 2018/06/06 | 10.3 | 9.98 | 0 | 0.00 | 10.20 | 10.3 | 1,078 | 0.95% |
|
| 2018/06/04 | 1 | 9.30 | 0 | 0.00 | 9.40 | 1 | 875 | 0.11% |
|
| 2018/06/01 | 1 | 9.33 | 0 | 0.00 | 9.70 | 1 | 785 | 0.13% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 8.89 | 8.89 | -6 | 614 | -0.98% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 8.09 | 8.09 | -1 | 532 | -0.19% |
|
| 2018/05/25 | 2 | 7.74 | 0 | 0.00 | 7.75 | 2 | 485 | 0.41% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 6.78 | 6.77 | -1 | 420 | -0.24% |
|
| 2018/05/10 | 1 | 6.78 | 0 | 0.00 | 6.73 | 1 | 418 | 0.24% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 7.70 | 7.67 | -2 | 411 | -0.49% |
|
| 2018/03/02 | 0 | 7.89 | 0 | 0.00 | 7.88 | 0 | 480 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 7.84 | 7.77 | -4 | 493 | -0.81% |
|
| 2018/01/11 | 0 | 0.00 | 30 | 8.17 | 8.23 | -30 | 477 | -6.29% |
|
| 2018/01/08 | 10 | 8.64 | 0 | 0.00 | 8.65 | 10 | 538 | 1.86% |
|