系統電 (5309)-富邦-花蓮券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	34.30	0	0.00	34.10	1	2,265	0.04%
2024/04/23	0	0.00	2	33.15	33.30	-2	2,282	-0.09%
2024/04/22	1	33.30	0	0.00	33.25	1	2,296	0.04%
2024/04/18	1	35.10	0	0.00	34.70	1	2,276	0.04%
2024/04/17	3.1	35.78	0	0.00	35.20	3.1	2,303	0.13%
2024/04/16	1	33.85	0	0.00	33.80	1	2,303	0.04%
2024/04/15	1	35.60	0	0.00	35.00	1	2,450	0.04%
2024/04/11	3	35.10	0	0.00	34.95	3	2,509	0.12%
2024/04/10	16	35.94	1	36.00	35.50	15	2,502	0.60%
2024/04/09	1	35.60	0	0.00	35.55	1	2,498	0.04%
2024/04/08	1	35.15	0	0.00	35.30	1	2,509	0.04%
2024/04/03	1	35.15	0	0.00	35.05	1	2,497	0.04%
2024/04/02	1	35.35	0	35.80	35.35	1	2,487	0.04%
2024/04/01	0	0.00	0	36.00	35.75	0	2,462	0.00%
2024/03/29	7	37.43	0	0.00	35.75	7	2,445	0.29%
2024/03/28	6	39.97	6	39.47	39.50	0	2,276	0.00%
2024/03/27	3	38.38	30	38.86	39.60	-27	1,943	-1.39%
2024/03/22	0	0.00	2	36.55	36.20	-2	1,648	-0.12%
2024/03/20	2	35.75	0	0.00	35.70	2	1,651	0.12%
2024/03/18	1	35.85	0	0.00	35.75	1	1,697	0.06%
2024/03/11	0	0.00	3	35.60	35.40	-3	1,661	-0.18%
2024/03/08	2	35.80	47	35.32	35.35	-45	1,694	-2.66%
2024/03/07	6	37.26	1	36.80	36.70	5	1,669	0.30%
2024/03/06	32	37.15	3	37.45	36.95	29	1,602	1.81%
2024/03/05	11	37.05	3	36.72	37.30	8	1,526	0.52%
2024/03/04	1	35.20	4	35.39	35.50	-3	1,454	-0.21%
2024/03/01	5	34.73	12	35.21	34.70	-7	1,436	-0.49%
2024/02/27	11	34.67	1	35.10	34.65	10	1,431	0.70%
2024/02/26	2	34.20	0	0.00	34.25	2	1,419	0.14%
2024/02/22	0	33.95	0	0.00	34.25	0	1,400	0.00%
2024/02/19	1	34.60	2	34.90	34.60	-1	1,412	-0.07%
2024/02/16	11	34.85	0	0.00	34.70	11	1,403	0.78%
2024/02/15	0	33.83	0	0.00	33.70	0	1,395	0.00%
2024/02/05	0	0.00	1	33.85	33.85	-1	1,389	-0.07%
2024/01/30	1	34.80	1	35.25	34.90	0	1,393	0.00%
2024/01/26	2	34.88	0	0.00	34.85	2	1,392	0.14%
2024/01/24	10	35.63	0	0.00	35.65	10	1,388	0.72%
2024/01/23	0	0.00	1	35.10	34.85	-1	1,388	-0.07%
2024/01/22	1	34.70	0	0.00	34.75	1	1,382	0.07%
2024/01/19	0	0.00	1	34.95	34.65	-1	1,385	-0.07%
2024/01/18	3	34.77	0	0.00	34.60	3	1,382	0.22%
2024/01/16	0	0.00	20	35.58	35.50	-20	1,373	-1.46%
2024/01/12	1	36.40	0	0.00	36.30	1	1,363	0.07%
2024/01/11	2	37.20	1	36.70	36.80	1	1,350	0.07%
2024/01/10	34	37.78	4	37.96	37.60	30	1,310	2.29%
2024/01/09	0	37.70	26	37.34	37.50	-26	1,242	-2.09%
2024/01/08	1	36.30	1	37.05	37.45	0	1,071	0.00%
2024/01/05	20	36.60	0	0.00	36.00	20	1,006	1.99%
2023/12/27	0	0.00	10	35.80	36.00	-10	1,061	-0.94%
2023/12/26	10	35.95	0	0.00	35.95	10	1,065	0.94%
2023/12/25	1	36.45	4	35.98	35.95	-3	1,048	-0.29%
2023/12/21	1	34.85	0	0.00	35.15	1	1,004	0.10%
2023/12/20	0	0.00	1	35.60	35.30	-1	1,006	-0.10%
2023/12/19	1	35.00	0	0.00	34.95	1	1,004	0.10%
2023/12/18	1	35.40	0	0.00	35.55	1	1,002	0.10%
2023/12/15	0	0.00	10	36.65	35.80	-10	1,000	-1.00%
2023/12/13	10	36.15	0	0.00	36.10	10	983	1.02%
2023/12/12	0	0.00	2	36.10	36.70	-2	948	-0.21%
2023/12/06	1	35.35	0	0.00	35.25	1	964	0.10%
2023/12/05	1	35.15	2	35.75	35.95	-1	955	-0.10%
2023/12/04	0	0.00	1	35.60	35.65	-1	924	-0.11%
2023/12/01	1	35.25	0	0.00	35.40	1	915	0.11%
2023/11/30	2	35.53	2	35.85	35.80	0	909	0.00%
2023/11/27	0	0.00	3	35.00	34.35	-3	847	-0.35%
2023/11/17	3	33.97	0	0.00	34.00	3	851	0.35%
2023/11/16	0	0.00	2	33.30	33.50	-2	848	-0.24%
2023/11/10	0	0.00	2	31.90	31.80	-2	858	-0.23%
2023/11/09	1	32.30	0	0.00	32.60	1	859	0.12%
2023/10/31	0	0.00	1	32.80	32.05	-1	954	-0.10%
2023/10/27	1	33.05	0	0.00	33.00	1	967	0.10%
2023/10/06	1	34.95	0	0.00	34.85	1	1,126	0.09%
2023/10/05	0	0.00	1	35.80	34.90	-1	1,109	-0.09%
2023/09/20	1	35.60	0	0.00	35.25	1	1,334	0.07%
2023/09/12	3	36.40	4	36.61	36.15	-1	1,463	-0.07%
2023/09/11	1	35.40	1	36.05	35.10	0	1,454	0.00%
2023/09/07	1	35.05	0	0.00	35.00	1	1,491	0.07%
2023/08/30	0	0.00	1	34.50	35.55	-1	1,671	-0.06%
2023/08/29	1	33.85	0	0.00	34.10	1	1,691	0.06%
2023/08/24	1	35.40	0	0.00	35.10	1	1,714	0.06%
2023/08/17	0	0.00	1	35.20	36.00	-1	1,788	-0.06%
2023/07/26	0	0.00	3	38.00	37.85	-3	2,248	-0.13%
2023/07/25	3	37.70	0	0.00	38.20	3	2,271	0.13%
2023/07/21	0	0.00	1	37.75	37.70	-1	2,288	-0.04%
2023/07/14	2	38.48	0	0.00	38.45	2	2,548	0.08%
2023/07/13	0	0.00	1	38.35	38.55	-1	2,629	-0.04%
2023/07/11	1	38.00	0	0.00	38.00	1	2,786	0.04%
2023/07/07	1	38.60	0	0.00	38.55	1	3,329	0.03%
2023/07/03	1	41.30	1	41.80	41.30	0	3,772	0.00%
2023/06/30	0	0.00	2	41.65	41.70	-2	4,439	-0.05%
2023/06/28	1	40.75	0	0.00	40.55	1	4,749	0.02%
2023/06/26	0	0.00	0	40.90	40.90	0	4,849	0.00%
2023/06/21	1	40.30	0	0.00	40.35	1	4,851	0.02%
2023/06/13	0	0.00	1	40.80	40.65	-1	4,812	-0.02%
2023/06/12	1	41.05	0	0.00	40.80	1	4,789	0.02%
2023/06/09	1	41.65	0	0.00	41.65	1	4,768	0.02%
2023/06/05	0	0.00	1	42.90	43.40	-1	4,962	-0.02%
2023/06/02	0	0.00	1	42.90	43.00	-1	4,968	-0.02%
2023/05/31	2	42.60	0	0.00	42.70	2	4,997	0.04%
2023/05/24	0	0.00	4	43.20	43.35	-4	5,076	-0.08%
2023/05/23	4	43.40	0	0.00	43.25	4	5,171	0.08%
2023/05/22	1	43.20	0	0.00	43.55	1	5,227	0.02%
2023/05/19	0	0.00	2	43.10	42.75	-2	5,240	-0.04%
2023/05/18	2	43.48	0	0.00	43.50	2	5,227	0.04%
2023/05/16	2	42.55	0	0.00	42.30	2	5,268	0.04%
2023/05/11	0	0.00	12	42.50	41.60	-12	5,493	-0.22%
2023/05/09	0	0.00	1	44.50	43.10	-1	5,702	-0.02%
2023/05/08	0	0.00	6	44.50	44.20	-6	5,686	-0.11%
2023/05/05	4	45.06	2	45.25	44.50	2	5,678	0.04%
2023/05/04	1	44.65	1	44.25	44.15	0	5,590	0.00%
2023/05/02	2	43.50	4	43.40	43.20	-2	5,625	-0.04%
2023/04/28	4	43.10	28	43.20	43.10	-24	5,616	-0.43%
2023/04/27	1	42.05	0	0.00	43.25	1	5,579	0.02%
2023/04/25	10	42.88	13	41.80	42.10	-3	5,505	-0.05%
2023/04/24	1	42.40	8	42.41	42.25	-7	5,459	-0.13%
2023/04/21	2	42.68	2	43.05	42.05	0	5,467	0.00%
2023/04/20	6	43.91	2	43.78	43.50	4	5,397	0.07%
2023/04/19	2	44.78	0	0.00	44.25	2	5,314	0.04%
2023/04/18	7	45.12	0	0.00	44.50	7	5,249	0.13%
2023/04/17	0	0.00	6	45.82	45.85	-6	5,204	-0.12%
2023/04/14	11	45.35	0	0.00	45.00	11	5,141	0.21%
2023/04/13	15	46.77	6	46.37	46.00	9	5,034	0.18%
2023/04/12	23	46.61	5	46.58	47.50	18	4,688	0.38%
2023/04/11	17	45.02	12	45.96	45.95	5	4,455	0.11%
2023/04/10	5	45.40	0	0.00	45.05	5	4,405	0.11%
2023/04/07	6	45.43	2	45.70	45.90	4	4,316	0.09%
2023/04/06	13	46.80	10	46.52	46.30	3	4,189	0.07%
2023/03/31	1	46.20	8	45.74	46.35	-7	3,907	-0.18%
2023/03/30	8	44.03	7	44.67	44.30	1	3,218	0.03%
2023/03/29	0	0.00	1	42.55	42.90	-1	2,873	-0.03%
2023/03/28	0	0.00	2	42.50	42.65	-2	2,877	-0.07%
2023/03/27	0	0.00	3	43.50	43.50	-3	2,812	-0.11%
2023/03/24	1	42.75	0	0.00	42.65	1	2,772	0.04%
2023/03/23	1	42.90	0	0.00	42.80	1	2,771	0.04%
2023/03/21	0	0.00	2	42.13	42.30	-2	2,779	-0.07%
2023/03/20	1	41.85	0	0.00	41.60	1	2,788	0.04%
2023/03/17	1	41.00	2	40.95	41.05	-1	2,934	-0.03%
2023/03/16	2	41.30	0	0.00	40.45	2	2,989	0.07%
2023/03/13	0	0.00	2	40.60	41.20	-2	3,547	-0.06%
2023/03/10	1	41.85	0	0.00	41.80	1	3,666	0.03%
2023/03/09	1	44.90	1	43.30	43.00	0	3,806	0.00%
2023/03/08	1	43.95	10	44.18	44.20	-9	3,857	-0.23%
2023/03/06	0	0.00	1	43.15	43.55	-1	3,847	-0.03%
2023/03/02	1	42.35	0	0.00	42.10	1	3,812	0.03%
2023/03/01	1	42.10	0	0.00	42.20	1	3,834	0.03%
2023/02/24	0	0.00	2	41.95	41.85	-2	3,842	-0.05%
2023/02/23	0	0.00	5	43.00	43.00	-5	3,805	-0.13%
2023/02/22	0	43.15	0	0.00	42.90	0	3,824	0.00%
2023/02/21	0	0.00	6	44.25	44.00	-6	3,899	-0.15%
2023/02/20	1	44.60	0	0.00	44.30	1	3,878	0.03%
2023/02/17	0	0.00	1	43.60	43.70	-1	3,834	-0.03%
2023/02/15	9	43.46	8	43.04	42.70	1	3,947	0.03%
2023/02/14	1	42.95	0	0.00	42.90	1	3,942	0.03%
2023/02/13	2	42.85	2	43.10	43.40	0	3,999	0.00%
2023/02/10	23	43.33	0	0.00	43.10	23	4,026	0.57%
2023/02/09	4	44.44	4	44.55	43.80	0	4,009	0.00%
2023/02/08	12	43.79	1	43.80	43.60	11	3,868	0.28%
2023/02/07	23	43.38	6	43.53	43.00	17	3,791	0.45%
2023/02/06	0	0.00	2	41.90	41.65	-2	3,598	-0.06%
2023/02/03	1	42.35	0	0.00	42.55	1	3,574	0.03%
2023/02/02	0	0.00	1	42.25	42.65	-1	3,545	-0.03%
2023/02/01	2	42.77	1	42.70	42.00	1	3,507	0.03%
2023/01/17	1	39.40	0	0.00	39.35	1	3,377	0.03%
2023/01/13	0	0.00	5	39.80	39.75	-5	3,396	-0.15%
2023/01/11	2	41.55	12	40.99	40.30	-10	3,543	-0.28%
2023/01/10	5	40.34	0	0.00	40.20	5	3,518	0.14%
2023/01/09	1	40.15	0	0.00	40.50	1	3,518	0.03%
2023/01/05	3	40.40	4	39.83	39.80	-1	3,528	-0.03%
2023/01/04	1	39.40	0	0.00	39.10	1	3,485	0.03%
2023/01/03	1	39.05	0	0.00	39.00	1	3,487	0.03%
2022/12/27	0	0.00	6	40.03	39.60	-6	3,502	-0.17%
2022/12/14	11	41.70	0	0.00	41.65	11	3,554	0.31%
2022/12/09	0	0.00	21	41.62	41.05	-21	3,507	-0.60%
2022/12/07	0	0.00	2	43.30	43.05	-2	3,335	-0.06%
2022/12/06	5	45.24	6	46.14	44.70	-1	3,263	-0.03%
2022/12/05	11	45.16	5	44.52	44.70	6	3,003	0.20%
2022/12/02	0	0.00	1	45.10	44.60	-1	2,832	-0.04%
2022/12/01	6	43.63	1	44.60	44.50	5	2,700	0.19%
2022/11/30	8	42.41	2	43.35	42.85	6	2,556	0.23%
2022/11/29	8	41.74	0	0.00	41.50	8	2,524	0.32%
2022/11/25	0	0.00	2	40.40	40.05	-2	2,751	-0.07%
2022/11/23	3	39.90	0	0.00	39.85	3	2,988	0.10%
2022/11/21	0	0.00	6	41.50	41.05	-6	3,026	-0.20%
2022/11/17	2	42.40	0	0.00	42.10	2	3,030	0.07%
2022/11/16	0	0.00	6	41.20	41.25	-6	2,924	-0.21%
2022/11/11	32	41.53	24	40.53	41.40	8	2,872	0.28%
2022/11/10	0	0.00	10	40.20	41.00	-10	2,796	-0.36%
2022/11/09	2	39.85	0	0.00	39.65	2	2,883	0.07%
2022/11/08	0	0.00	3	40.03	39.60	-3	2,859	-0.10%
2022/11/07	3	39.00	4	38.86	38.80	-1	2,811	-0.04%
2022/11/04	3	38.10	0	0.00	38.50	3	2,815	0.11%
2022/11/02	0	0.00	1	37.45	37.55	-1	2,908	-0.03%
2022/10/31	1	36.55	0	0.00	36.40	1	2,967	0.03%
2022/10/28	0	0.00	2	36.83	36.50	-2	2,983	-0.07%
2022/10/27	2	37.58	0	0.00	37.65	2	2,988	0.07%
2022/10/26	1	38.60	1	37.05	37.05	0	3,055	0.00%
2022/10/20	1	39.25	0	0.00	38.00	1	3,197	0.03%
2022/10/13	1	36.90	1	36.10	34.90	0	3,402	0.00%
2022/10/11	1	37.20	1	37.75	37.20	0	3,473	0.00%
2022/10/06	1	39.15	0	0.00	38.90	1	3,668	0.03%
2022/09/30	0	0.00	1	38.00	38.10	-1	3,801	-0.03%
2022/09/28	3	36.40	0	0.00	35.90	3	3,859	0.08%
2022/09/26	0	0.00	1	38.10	37.50	-1	3,884	-0.03%
2022/09/22	0	0.00	3	39.10	39.65	-3	3,997	-0.08%
2022/09/19	0	0.00	1	40.00	40.05	-1	4,252	-0.02%
2022/09/12	0	0.00	1	42.00	41.90	-1	4,685	-0.02%
2022/09/06	0	0.00	1	40.75	40.80	-1	5,431	-0.02%
2022/09/05	2	43.23	3	44.12	41.85	-1	5,500	-0.02%
2022/09/02	1	43.95	0.1	44.00	44.00	0.9	5,465	0.02%
2022/09/01	9	43.77	1	43.95	42.60	8	5,552	0.14%
2022/08/31	0	0.00	2	43.93	43.70	-2	5,750	-0.03%
2022/08/30	0	0.00	0.4	41.55	42.15	-0.4	5,832	-0.01%
2022/08/25	0	0.00	3	40.88	40.95	-3	7,712	-0.04%
2022/08/19	1	42.20	0	0.00	41.25	1	8,258	0.01%
2022/08/18	1	41.35	1	41.50	41.60	0	8,270	0.00%
2022/08/17	0	0.00	4	41.35	41.10	-4	8,253	-0.05%
2022/08/16	4	42.30	0	0.00	41.75	4	8,245	0.05%
2022/08/11	0	0.00	1	40.10	40.10	-1	8,125	-0.01%
2022/08/09	2	39.98	7	39.81	40.65	-5	8,024	-0.06%
2022/08/08	5	39.76	0	0.00	39.80	5	7,978	0.06%
2022/08/04	1	37.10	4	37.35	37.25	-3	7,932	-0.04%
2022/08/02	3	38.27	0	0.00	38.30	3	7,931	0.04%
2022/07/29	1	39.35	1.2	39.32	39.15	-0.2	7,858	0.00%
2022/07/27	0	0.00	1	37.60	38.55	-1	7,808	-0.01%
2022/07/25	2	37.35	0	0.00	38.00	2	7,763	0.03%
2022/07/20	4	35.99	0	0.00	35.50	4	7,618	0.05%
2022/07/19	0	0.00	3	36.00	36.10	-3	7,579	-0.04%
2022/07/15	2	35.45	0	0.00	35.50	2	7,534	0.03%
2022/07/14	1	34.05	6	35.17	35.75	-5	7,460	-0.07%
2022/07/13	1	37.45	1	37.55	37.30	0	7,326	0.00%
2022/07/12	0	0.00	4	37.51	37.40	-4	7,309	-0.05%
2022/07/11	0	0.00	1	39.60	39.70	-1	7,307	-0.01%
2022/07/08	2	40.00	1	39.70	39.55	1	7,343	0.01%
2022/07/07	0	0.00	2	37.00	38.45	-2	7,713	-0.03%
2022/07/06	2	39.70	0	0.00	37.80	2	7,847	0.03%
2022/07/04	2	38.90	0	0.00	38.80	2	8,498	0.02%
2022/07/01	3	40.77	0	0.00	38.80	3	8,901	0.03%
2022/06/30	3	42.38	0	0.00	41.70	3	8,885	0.03%
2022/06/29	5	43.51	0	0.00	43.50	5	9,490	0.05%
2022/06/28	2	44.55	2	44.40	44.25	0	9,690	0.00%
2022/06/27	5	45.81	0	0.00	45.60	5	9,628	0.05%
2022/06/24	1	45.00	0	0.00	44.85	1	9,490	0.01%
2022/06/22	3	43.23	0	0.00	42.80	3	9,358	0.03%
2022/06/21	0	0.00	1	45.20	45.45	-1	9,373	-0.01%
2022/06/20	0	0.00	2	44.00	42.65	-2	9,360	-0.02%
2022/06/17	2	45.45	7	44.51	45.90	-5	9,340	-0.05%
2022/06/16	4	46.85	3	47.15	45.05	1	9,253	0.01%
2022/06/15	17	48.24	17	47.16	46.50	0	9,064	0.00%
2022/06/14	2	46.00	2	45.68	46.80	0	8,648	0.00%
2022/06/13	0	0.00	3	46.38	46.25	-3	8,523	-0.04%
2022/06/10	0	0.00	1	46.95	46.85	-1	8,453	-0.01%
2022/06/09	23	47.20	21	47.21	46.90	2	8,270	0.02%
2022/06/08	6	46.39	8	46.28	46.45	-2	7,865	-0.03%
2022/06/07	53	47.84	54	47.95	46.80	-1	7,610	-0.01%
2022/06/06	12	46.67	9	46.32	46.00	3	6,831	0.04%
2022/06/02	11	46.79	23	46.56	47.15	-12	6,442	-0.19%
2022/06/01	7	44.00	17	44.13	43.25	-10	5,640	-0.18%
2022/05/31	5	42.70	1	43.30	43.30	4	5,373	0.07%
2022/05/24	2	39.63	0	0.00	39.25	2	5,178	0.04%
2022/05/23	22	41.32	18	40.70	40.70	4	5,144	0.08%
2022/05/18	0	0.00	1	39.00	38.90	-1	5,098	-0.02%
2022/05/13	1	38.50	0	0.00	38.10	1	5,261	0.02%
2022/04/22	0	0.00	2	41.78	41.70	-2	7,011	-0.03%
2022/04/21	2	42.25	0	0.00	42.10	2	7,023	0.03%
2022/04/20	0	0.00	1	41.60	41.00	-1	7,015	-0.01%
2022/04/19	0	0.00	1	40.80	41.00	-1	7,040	-0.01%
2022/04/18	0	0.00	3	41.05	40.35	-3	7,054	-0.04%
2022/04/15	2	42.20	1	41.95	41.80	1	7,040	0.01%
2022/04/14	2	43.00	11	43.24	43.10	-9	7,033	-0.13%
2022/04/13	12	44.71	2	45.43	43.75	10	7,047	0.14%
2022/04/12	13	42.25	13	42.75	43.45	0	6,629	0.00%
2022/04/11	8	44.08	17	42.35	42.55	-9	6,476	-0.14%
2022/04/08	25	43.17	10	43.30	43.80	15	6,156	0.24%
2022/04/07	1	43.25	7	42.59	42.95	-6	5,796	-0.10%
2022/04/06	10	40.80	40	40.60	40.40	-30	5,378	-0.56%
2022/04/01	54	43.61	37	42.99	41.50	17	5,326	0.32%
2022/03/31	12	41.72	4	41.73	42.70	8	4,699	0.17%
2022/03/30	0	0.00	1	40.90	40.95	-1	4,508	-0.02%
2022/03/29	0	0.00	10	40.05	39.90	-10	4,507	-0.22%
2022/03/25	11	41.33	7	41.38	41.15	4	4,505	0.09%
2022/03/24	1	41.80	0	0.00	40.55	1	4,467	0.02%
2022/03/23	0	0.00	3	41.13	41.25	-3	4,439	-0.07%
2022/03/22	2	41.00	6	41.28	41.15	-4	4,403	-0.09%
2022/03/21	1	39.70	0	0.00	40.35	1	4,325	0.02%
2022/03/18	2	39.35	0	0.00	39.05	2	4,386	0.05%
2022/03/15	1	38.90	2	38.05	37.50	-1	4,702	-0.02%
2022/03/11	2	38.30	2	37.90	38.15	0	4,926	0.00%
2022/03/09	1	37.30	0	0.00	37.75	1	5,219	0.02%
2022/03/03	4	41.25	9	41.01	39.80	-5	5,537	-0.09%
2022/03/02	3	39.60	3	39.75	39.95	0	5,566	0.00%
2022/02/25	0	0.00	4	38.80	38.80	-4	6,023	-0.07%
2022/02/24	2	39.60	2	38.78	38.60	0	6,108	0.00%
2022/02/23	4	40.15	0	0.00	40.55	4	6,144	0.07%
2022/02/22	1	40.15	0	0.00	39.70	1	6,348	0.02%
2022/02/21	1	40.95	0	0.00	40.80	1	6,731	0.01%
2022/02/18	1	40.95	1	40.65	40.85	0	6,936	0.00%
2022/02/17	6	41.32	0	0.00	40.85	6	7,449	0.08%
2022/02/16	1	41.90	1	41.70	42.05	0	7,729	0.00%
2022/02/14	0	0.00	1	39.60	39.40	-1	7,968	-0.01%
2022/02/11	14	41.07	1	41.00	40.75	13	8,079	0.16%
2022/02/10	0	0.00	5	41.84	41.60	-5	8,150	-0.06%
2022/02/09	0	0.00	5	42.43	42.00	-5	8,151	-0.06%
2022/02/08	8	42.42	6	42.46	42.50	2	8,338	0.02%
2022/02/07	5	41.39	0	0.00	41.90	5	8,113	0.06%
2022/01/26	3	39.92	14	39.98	39.30	-11	7,866	-0.14%
2022/01/25	10	40.19	19	40.03	38.50	-9	7,821	-0.12%
2022/01/24	0	0.00	1	38.60	38.20	-1	7,673	-0.01%
2022/01/21	1	39.95	0	0.00	38.90	1	7,730	0.01%
2022/01/20	6	39.50	4	39.48	39.45	2	7,757	0.03%
2022/01/19	5	38.75	3	39.00	38.20	2	7,660	0.03%
2022/01/18	2	36.63	3	37.05	36.85	-1	7,727	-0.01%
2022/01/17	2	36.35	2	36.78	37.05	0	7,792	0.00%
2022/01/13	0	0.00	5	35.25	35.10	-5	7,752	-0.06%
2022/01/12	2	35.40	1	36.25	35.50	1	7,751	0.01%
2022/01/10	3	37.02	0	0.00	37.45	3	7,749	0.04%
2022/01/07	3	37.50	1	37.80	37.30	2	7,774	0.03%
2022/01/06	1	38.15	0	0.00	38.50	1	7,781	0.01%
2021/12/30	1	40.10	0	0.00	39.95	1	7,824	0.01%
2021/12/29	0	0.00	2	40.20	40.05	-2	7,915	-0.03%
2021/12/27	0	0.00	2	40.53	40.30	-2	8,295	-0.02%
2021/12/23	0	0.00	3	41.60	41.15	-3	8,360	-0.04%
2021/12/22	0	0.00	1	41.55	41.40	-1	8,433	-0.01%
2021/12/20	1	40.85	1	41.10	41.05	0	8,603	0.00%
2021/12/17	3	40.17	1	40.00	40.00	2	8,562	0.02%
2021/12/16	2	41.23	1	41.20	41.20	1	8,485	0.01%
2021/12/15	15	41.28	1	41.15	41.15	14	8,434	0.17%
2021/12/14	1	41.25	0	0.00	40.90	1	8,390	0.01%
2021/12/13	6.6	43.94	3	43.70	43.00	3.6	8,274	0.04%
2021/12/10	2	42.98	2	44.50	44.50	0	8,162	0.00%
2021/12/08	0	0.00	1	46.25	45.15	-1	7,958	-0.01%
2021/12/07	6	45.89	1	45.40	45.85	5	7,912	0.06%
2021/12/06	0	0.00	1	45.60	45.45	-1	7,813	-0.01%
2021/12/03	2	44.85	0.5	45.00	44.50	1.5	7,663	0.02%
2021/12/02	0	0.00	2	43.40	43.05	-2	7,505	-0.03%
2021/11/30	5	44.09	3	44.15	43.40	2	7,356	0.03%
2021/11/25	2	45.65	0	0.00	44.95	2	7,006	0.03%
2021/11/24	1	45.50	0	0.00	45.15	1	6,847	0.01%
2021/11/23	0	0.00	2	42.55	42.05	-2	6,516	-0.03%
2021/11/22	0	0.00	1	44.00	43.00	-1	6,432	-0.02%
2021/11/19	6	43.54	2	43.23	43.65	4	6,353	0.06%
2021/11/18	6	45.36	13	44.41	44.10	-7	6,144	-0.11%
2021/11/17	10	44.00	0	0.00	43.50	10	5,726	0.17%
2021/11/16	9.5	44.17	45	42.92	42.05	-35.5	5,502	-0.65%
2021/11/15	31	40.09	18	41.26	41.55	13	4,984	0.26%
2021/11/12	2	38.48	3	38.05	37.80	-1	4,667	-0.02%
2021/11/11	3	39.82	22	40.64	39.00	-19	4,548	-0.42%
2021/11/10	7	39.54	3	39.82	39.50	4	4,331	0.09%
2021/11/08	0	0.00	1	39.65	38.00	-1	4,063	-0.02%
2021/11/05	2	39.15	8	39.66	39.80	-6	3,986	-0.15%
2021/11/04	6	37.78	2	37.98	38.20	4	3,769	0.11%
2021/11/03	1	37.10	0	0.00	37.00	1	3,715	0.03%
2021/11/02	11	36.93	0	0.00	37.10	11	3,701	0.30%
2021/11/01	9	38.34	13	38.55	37.70	-4	3,523	-0.11%
2021/10/29	3	37.00	69.5	36.95	37.10	-66.5	3,433	-1.94%
2021/10/28	10	36.71	2.3	37.58	35.70	7.7	3,373	0.23%
2021/10/27	8	36.34	2.2	35.40	36.60	5.8	3,439	0.17%
2021/10/26	2	35.18	1	35.60	35.70	1	3,391	0.03%
2021/10/25	10	33.34	0	0.00	33.85	10	3,153	0.32%
2021/10/21	1	33.40	0	0.00	32.25	1	3,112	0.03%
2021/10/18	0	0.00	1	32.30	31.85	-1	3,073	-0.03%
2021/10/15	2	32.30	3	32.38	32.10	-1	3,100	-0.03%
2021/10/14	4	31.89	3	31.63	31.85	1	3,070	0.03%
2021/10/12	3	30.67	0	0.00	30.45	3	3,022	0.10%
2021/10/07	0	0.00	1	33.05	33.05	-1	2,948	-0.03%
2021/10/06	0	0.00	4	33.49	33.00	-4	2,963	-0.13%
2021/10/05	16	33.86	4	34.00	32.70	12	2,869	0.42%
2021/10/04	0	0.00	2	31.10	33.10	-2	2,536	-0.08%
2021/10/01	1	31.50	1	32.10	30.85	0	2,491	0.00%
2021/09/30	5	32.00	1	32.15	33.20	4	2,443	0.16%
2021/09/28	5	33.44	0	0.00	32.80	5	2,567	0.19%
2021/09/27	15	30.76	0	0.00	31.70	15	2,393	0.63%
2021/09/23	0	0.00	1	30.30	30.25	-1	2,468	-0.04%
2021/09/17	2	30.90	0	0.00	31.10	2	2,540	0.08%
2021/09/14	22	33.12	0	0.00	32.20	22	2,546	0.86%
2021/09/10	1	31.80	0	0.00	31.40	1	2,492	0.04%
2021/09/03	1	32.85	0	0.00	33.00	1	2,359	0.04%
2021/08/30	1	31.50	0	0.00	31.35	1	2,298	0.04%
2021/08/10	3	33.35	10	33.51	32.90	-7	2,272	-0.31%
2021/08/09	3	35.92	0	0.00	35.10	3	2,218	0.14%
2021/08/05	3	38.85	0	0.00	38.25	3	2,210	0.14%
2021/08/04	11	38.76	0	0.00	38.35	11	2,225	0.49%
2021/08/02	10	39.18	1	39.20	39.20	9	2,114	0.43%
2021/07/28	0	0.00	40	33.50	33.60	-40	1,858	-2.15%
2021/07/27	5	36.00	0	0.00	35.10	5	1,864	0.27%
2021/07/23	5	35.40	1	34.50	35.55	4	1,828	0.22%
2021/07/20	0	0.00	1	34.05	34.05	-1	1,768	-0.06%
2021/07/16	0	0.00	1	36.15	35.65	-1	1,774	-0.06%
2021/07/15	0	0.00	20	35.59	35.50	-20	1,778	-1.12%
2021/07/14	10	35.50	1	35.75	35.35	9	1,777	0.51%
2021/07/13	41	38.34	1	38.10	36.95	40	1,760	2.27%
2021/07/08	2	38.43	1	39.00	37.95	1	1,702	0.06%
2021/07/06	17	40.00	0	0.00	38.45	17	1,717	0.99%
2021/07/05	0	0.00	1	38.30	38.35	-1	1,591	-0.06%
2021/07/01	3	35.53	0	0.00	35.00	3	1,602	0.19%
2021/06/29	2	33.38	0	0.00	33.05	2	1,671	0.12%
2021/06/28	0	0.00	1	30.75	33.90	-1	1,655	-0.06%
2021/06/25	1	31.30	0	0.00	31.40	1	1,624	0.06%
2021/06/03	0	0.00	2.4	30.19	30.10	-2.4	1,814	-0.13%
2021/05/27	2	31.15	2	32.45	30.50	0	1,913	0.00%
2021/05/26	2	31.20	1	32.00	32.20	1	1,915	0.05%
2021/05/25	1	27.10	0	0.00	29.30	1	1,935	0.05%
2021/05/10	1	33.80	0	0.00	33.85	1	2,210	0.05%
2021/05/06	0	0.00	5	34.90	34.40	-5	2,272	-0.22%
2021/05/03	0	0.00	2	36.15	35.00	-2	2,360	-0.08%
2021/04/28	2	37.35	0	0.00	37.30	2	2,374	0.08%
2021/04/26	1	38.20	0	0.00	38.20	1	2,420	0.04%
2021/04/22	2	38.40	8	38.30	37.70	-6	2,468	-0.24%
2021/04/21	1	38.60	0	0.00	38.60	1	2,455	0.04%
2021/04/16	1	39.10	0	0.00	39.30	1	2,593	0.04%
2021/04/15	6	38.80	0	0.00	38.90	6	2,616	0.23%
2021/04/14	0	0.00	6	38.50	38.50	-6	2,618	-0.23%
2021/04/09	0	0.00	1	42.00	41.65	-1	2,658	-0.04%
2021/04/08	3	43.63	0	0.00	43.80	3	2,631	0.11%
2021/04/07	0	0.00	2	42.65	43.60	-2	2,621	-0.08%
2021/04/06	6	43.30	11	42.85	44.00	-5	2,567	-0.19%
2021/04/01	5	39.95	1	39.50	40.15	4	2,509	0.16%
2021/03/29	1	40.40	0	0.00	39.70	1	2,588	0.04%
2021/03/18	8	40.61	0	0.00	40.95	8	2,686	0.30%
2021/03/16	1	39.50	0	0.00	39.50	1	2,737	0.04%
2021/03/08	1	40.95	0	0.00	40.80	1	3,641	0.03%
2021/03/03	0	0.00	2	42.20	42.85	-2	3,801	-0.05%
2021/03/02	3	45.57	3	44.88	43.60	0	3,807	0.00%
2021/02/25	3	44.65	1	44.15	45.55	2	3,906	0.05%
2021/02/24	1	43.15	1	43.35	43.15	0	3,993	0.00%
2021/02/23	0	0.00	3	44.65	45.00	-3	4,048	-0.07%
2021/02/22	2	42.73	7	44.82	45.55	-5	4,054	-0.12%
2021/02/19	1	39.85	0	0.00	41.45	1	3,988	0.03%
2021/02/03	0	0.00	1	38.75	38.65	-1	4,249	-0.02%
2021/02/02	1	39.85	2	39.65	39.30	-1	4,321	-0.02%
2021/01/26	2	38.30	0	0.00	38.60	2	5,387	0.04%
2021/01/20	1	34.80	0	0.00	34.05	1	5,602	0.02%
2021/01/13	0	0.00	5	37.81	38.20	-5	5,663	-0.09%
2021/01/12	1	35.00	0	0.00	35.95	1	5,738	0.02%
2021/01/11	5	36.40	0	0.00	37.65	5	5,783	0.09%
2021/01/06	1	39.65	11	41.16	39.80	-10	5,971	-0.17%
2020/12/31	0	0.00	1	41.20	41.30	-1	6,066	-0.02%
2020/12/30	1	42.35	2	41.75	42.00	-1	6,061	-0.02%
2020/12/28	5	39.29	5	39.16	39.15	0	6,021	0.00%
2020/12/25	1	39.80	0	0.00	40.35	1	5,973	0.02%
2020/12/21	2	42.50	0	0.00	41.30	2	6,036	0.03%
2020/12/17	0	0.00	11	44.30	44.05	-11	6,032	-0.18%
2020/12/15	1	44.90	0	0.00	43.75	1	6,138	0.02%
2020/12/14	2	44.90	0	0.00	44.90	2	6,110	0.03%
2020/12/11	2	45.70	0	0.00	45.30	2	6,101	0.03%
2020/12/07	0.2	46.00	8	45.69	45.15	-7.8	5,945	-0.13%
2020/12/04	6.2	51.44	3	50.27	49.90	3.2	5,781	0.06%
2020/12/03	5	51.92	3	53.50	54.90	2	5,571	0.04%
2020/12/02	3	48.10	3	50.20	50.70	0	5,343	0.00%
2020/12/01	0	0.00	2	46.18	46.10	-2	5,163	-0.04%
2020/11/30	2	44.48	23	47.17	45.00	-21	5,127	-0.41%
2020/11/25	1	46.80	5	46.75	47.20	-4	5,055	-0.08%
2020/11/23	1	46.75	1	48.10	48.80	0	5,037	0.00%
2020/11/20	11	48.95	0	0.00	48.35	11	4,954	0.22%
2020/11/19	1	47.95	2	48.05	50.40	-1	4,860	-0.02%
2020/11/17	1	48.50	0	0.00	48.30	1	4,737	0.02%
2020/11/16	0	0.00	16	47.00	47.85	-16	4,689	-0.34%
2020/11/13	5	45.60	0	0.00	45.75	5	4,663	0.11%
2020/11/12	2	45.70	0	0.00	45.75	2	4,666	0.04%
2020/11/11	12	45.75	0	0.00	47.05	12	4,679	0.26%
2020/11/10	0	0.00	6	45.00	44.90	-6	4,623	-0.13%
2020/11/09	0	0.00	6.1	47.21	46.50	-6.1	4,551	-0.13%
2020/11/06	1	47.70	11	48.02	47.60	-10	4,465	-0.22%
2020/11/05	29.1	47.14	11	48.64	46.00	18.1	4,329	0.42%
2020/11/04	16	45.06	10	44.65	45.00	6	4,100	0.15%
2020/11/03	5	42.90	1	40.20	45.10	4	3,930	0.10%
2020/11/02	1	39.40	23	39.14	41.00	-22	3,561	-0.62%
2020/10/30	11	36.82	0	0.00	37.45	11	3,310	0.33%
2020/10/23	5	37.00	0	0.00	37.00	5	3,313	0.15%
2020/10/22	0	0.00	1	36.90	36.95	-1	3,366	-0.03%
2020/10/21	1	38.30	5	39.40	38.30	-4	3,397	-0.12%
2020/10/20	10	39.60	0	0.00	39.85	10	3,428	0.29%
2020/10/19	10	39.45	0	0.00	39.50	10	3,365	0.30%
2020/10/15	0	0.00	1	39.50	39.00	-1	3,279	-0.03%
2020/10/14	1	39.35	1	39.00	38.95	0	3,255	0.00%
2020/10/13	1	38.10	2	37.85	38.00	-1	3,197	-0.03%
2020/10/12	5	35.50	4	38.20	37.95	1	3,207	0.03%
2020/09/25	1.5	31.88	0	0.00	31.10	1.5	3,636	0.04%
2020/09/24	3.9	32.37	0	0.00	32.55	3.9	3,686	0.11%
2020/09/23	0.6	35.20	0	0.00	35.30	0.6	3,768	0.02%
2020/09/18	0	0.00	2	38.10	39.10	-2	3,924	-0.05%
2020/09/14	1	35.70	0	0.00	36.50	1	3,848	0.03%
2020/09/04	1	36.80	0	0.00	36.65	1	3,934	0.03%
2020/09/02	0	0.00	1	37.90	37.90	-1	4,035	-0.02%
2020/09/01	0	0.00	2	39.35	38.80	-2	4,047	-0.05%
2020/08/31	0	0.00	1	39.80	39.35	-1	4,041	-0.02%
2020/08/28	1	38.75	0	0.00	38.90	1	4,039	0.02%
2020/08/27	3	39.08	12	38.83	39.00	-9	4,027	-0.22%
2020/08/26	10	35.69	6	35.92	37.70	4	3,958	0.10%
2020/08/25	5	35.25	0	0.00	35.05	5	3,924	0.13%
2020/08/20	1	33.15	13	34.15	33.80	-12	3,992	-0.30%
2020/08/19	2	35.23	0	0.00	35.80	2	4,003	0.05%
2020/08/18	1	33.95	1	33.40	33.35	0	4,024	0.00%
2020/08/17	1	35.40	8	33.90	34.50	-7	4,020	-0.17%
2020/08/14	16	36.41	0	0.00	36.10	16	3,998	0.40%
2020/08/13	6	36.80	0	0.00	36.50	6	4,017	0.15%
2020/08/10	1	38.15	0	0.00	38.60	1	4,182	0.02%
2020/08/07	3	39.35	0	0.00	39.90	3	4,209	0.07%
2020/08/03	0	0.00	1	37.35	37.20	-1	4,593	-0.02%
2020/07/31	0	0.00	1	38.10	38.15	-1	4,819	-0.02%
2020/07/27	0	0.00	5	37.64	37.55	-5	5,174	-0.10%
2020/07/24	2	43.20	13	40.78	39.95	-11	5,227	-0.21%
2020/07/22	1	41.20	1	41.35	41.35	0	5,464	0.00%
2020/07/16	0	0.00	1	39.10	41.10	-1	5,708	-0.02%
2020/07/13	0	0.00	2	38.90	37.85	-2	5,826	-0.03%
2020/07/10	20	38.20	3	35.50	36.95	17	5,806	0.29%
2020/07/09	18	37.37	3	37.42	38.60	15	5,696	0.26%
2020/07/07	0	0.00	13	31.22	31.95	-13	5,497	-0.24%
2020/07/06	4	29.93	0	0.00	29.05	4	5,361	0.07%
2020/07/03	0	0.00	3	27.82	28.75	-3	5,356	-0.06%
2020/07/01	0	0.00	1	27.25	27.90	-1	5,129	-0.02%
2020/06/30	0	0.00	1	25.40	25.40	-1	4,946	-0.02%
2020/06/22	0	0.00	1	23.95	23.75	-1	4,894	-0.02%
2020/06/17	0.4	24.25	10	23.10	24.35	-9.6	4,923	-0.20%
2020/06/10	2	23.83	0	0.00	24.20	2	4,963	0.04%
2020/06/09	3	22.50	11	23.63	23.65	-8	4,954	-0.16%
2020/06/08	0	0.00	2	25.40	24.75	-2	4,927	-0.04%
2020/06/04	3	25.35	2	25.40	25.30	1	5,034	0.02%
2020/06/03	6	26.00	0	0.00	25.90	6	5,021	0.12%
2020/05/26	2	27.15	0	0.00	26.65	2	5,035	0.04%
2020/05/25	1	26.85	2	25.93	26.95	-1	5,006	-0.02%
2020/05/22	1	25.30	0	0.00	25.30	1	4,962	0.02%
2020/05/21	2	25.90	1	25.75	25.80	1	4,965	0.02%
2020/05/20	1	25.40	1	25.65	25.15	0	4,982	0.00%
2020/05/19	1	26.00	6	26.40	25.95	-5	4,961	-0.10%
2020/05/18	0	0.00	1	24.00	24.10	-1	4,876	-0.02%
2020/05/15	1	23.95	0	0.00	24.50	1	4,862	0.02%
2020/05/14	1	25.35	0	0.00	24.50	1	4,797	0.02%
2020/05/12	4	26.41	3	25.90	26.10	1	4,859	0.02%
2020/05/11	2	24.65	0	0.00	26.20	2	4,863	0.04%
2020/05/08	17	27.79	4	28.43	26.15	13	4,859	0.27%
2020/05/07	5	27.40	0	0.00	27.40	5	4,664	0.11%
2020/05/06	0	0.00	4	24.80	24.95	-4	4,554	-0.09%
2020/05/04	1	22.70	0	0.00	22.80	1	4,394	0.02%
2020/04/30	2	23.68	1	24.55	23.60	1	4,351	0.02%
2020/04/29	1	22.75	5	22.70	23.80	-4	4,310	-0.09%
2020/04/28	7	25.25	0	0.00	23.75	7	4,265	0.16%
2020/04/27	0	0.00	1	23.05	23.35	-1	4,021	-0.02%
2020/04/24	1	20.10	17	20.54	21.25	-16	3,958	-0.40%
2020/04/23	0	0.00	2	19.75	19.70	-2	3,853	-0.05%
2020/04/22	0	0.00	14	17.92	18.45	-14	3,750	-0.37%
2020/04/21	3	17.78	0	0.00	17.25	3	3,695	0.08%
2020/04/20	1	18.25	2	18.35	18.40	-1	3,684	-0.03%
2020/04/17	5	17.35	0	0.00	18.05	5	3,645	0.14%
2020/04/16	0	0.00	10	17.50	17.40	-10	3,539	-0.28%
2020/04/10	0	0.00	2	14.65	14.95	-2	3,454	-0.06%
2020/04/09	3	14.60	0	0.00	14.45	3	3,456	0.09%
2020/04/06	0	0.00	1	12.85	13.00	-1	3,728	-0.03%
2020/03/25	0	0.00	2	11.30	11.20	-2	3,786	-0.05%
2020/03/20	1	10.70	1	10.70	11.05	0	3,719	0.00%
2020/03/17	11	12.30	0	0.00	12.10	11	3,681	0.30%
2020/03/16	0	0.00	10	13.35	13.35	-10	3,689	-0.27%
2020/03/11	10	15.53	1	16.50	16.55	9	3,816	0.24%
2020/03/10	0	0.00	1	13.55	15.05	-1	3,725	-0.03%
2020/03/04	10	15.50	0	0.00	15.20	10	3,785	0.26%
2020/02/27	1	16.80	0	0.00	15.90	1	3,684	0.03%
2020/02/25	5	18.25	0	0.00	18.40	5	3,547	0.14%
2020/02/18	0	0.00	0.7	19.10	19.25	-0.7	3,309	-0.02%
2020/02/13	5	19.60	0	0.00	19.00	5	3,138	0.16%
2020/02/12	0	0.00	1	20.45	20.20	-1	3,034	-0.03%
2020/02/11	0	0.00	0.1	20.40	20.60	-0.1	2,955	0.00%
2020/02/07	0	0.00	1	19.35	19.15	-1	2,720	-0.04%
2020/02/06	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2020/01/20	1	18.30	0	0.00	18.65	1	2,127	0.05%
2020/01/17	1	17.85	0	0.00	18.15	1	2,062	0.05%
2020/01/14	0	0.00	4	18.40	18.40	-4	1,895	-0.21%
2020/01/02	1	17.90	0	0.00	18.15	1	1,607	0.06%
2019/12/31	0	0.00	1	17.50	17.85	-1	1,497	-0.07%
2019/12/30	0	0.00	2	15.75	16.25	-2	1,348	-0.15%
2019/12/27	1	14.85	1	14.30	14.90	0	1,171	0.00%
2019/12/26	0	0.00	7	13.50	13.55	-7	1,051	-0.67%
2019/12/13	1	10.80	0	0.00	10.80	1	901	0.11%
2019/12/10	0	0.00	8.6	11.41	11.95	-8.6	757	-1.14%
2019/12/09	0	0.00	1	10.60	10.90	-1	662	-0.15%
2019/12/06	0	0.00	2	9.93	9.93	-2	575	-0.35%
2019/11/27	0	0.00	14	6.34	6.40	-14	157	-8.89%
2019/07/03	0	0.00	1	6.90	6.90	-1	168	-0.59%
2019/07/02	1	7.04	0	0.00	7.03	1	162	0.61%
2019/04/18	0	0.00	1.4	6.73	6.76	-1.4	233	-0.60%
2019/03/26	0	7.41	0	0.00	7.49	0	219	0.00%
2019/02/26	0	0.00	10	7.15	7.28	-10	217	-4.59%
2019/02/25	10	7.09	0	0.00	7.09	10	193	5.18%
2018/10/04	0.8	9.00	0	0.00	9.00	0.8	401	0.19%
2018/09/17	0	0.00	3	6.80	6.76	-3	454	-0.66%
2018/08/09	0	0.00	2	8.61	8.58	-2	1,528	-0.13%
2018/08/08	2	8.54	2	8.65	8.39	0	1,528	0.00%
2018/08/07	4	8.67	0	0.00	8.60	4	1,525	0.26%
2018/08/03	1	8.95	0	0.00	8.91	1	1,525	0.07%
2018/07/31	1	8.92	0	0.00	9.00	1	1,525	0.07%
2018/07/26	0	0.00	1	9.20	9.07	-1	1,592	-0.06%
2018/07/25	0	0.00	3	9.17	9.17	-3	1,585	-0.19%
2018/06/21	0	0.00	4	9.74	9.74	-4	1,443	-0.28%
2018/06/14	0	0.00	2	9.29	9.17	-2	1,353	-0.15%
2018/06/13	2	8.90	0	0.00	8.72	2	1,313	0.15%
2018/06/12	2	9.03	0	0.00	9.00	2	1,276	0.16%
2018/06/11	2	9.30	0	0.00	9.43	2	1,236	0.16%
2018/06/08	7	9.57	0	0.00	9.39	7	1,215	0.58%
2018/06/07	0	0.00	10	9.90	9.78	-10	1,159	-0.86%
2018/06/06	10	9.70	50	9.97	10.20	-40	1,078	-3.71%
2018/06/04	4	9.29	0	0.00	9.40	4	875	0.46%
2018/06/01	6	9.38	0	0.00	9.70	6	785	0.76%
2018/05/31	50	8.89	0	0.00	8.89	50	614	8.13%
2018/05/11	0	0.00	1	6.83	6.77	-1	420	-0.24%
2018/05/02	0	0.00	2	6.05	6.04	-2	353	-0.56%
2018/04/30	0	0.00	1	6.08	6.04	-1	369	-0.27%
2018/03/13	0	0.00	3	7.61	7.61	-3	407	-0.74%
2018/02/06	0	0.00	15	7.38	6.90	-15	505	-2.97%