系統電 (5309)-富邦-虎尾券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
365張
產業
上櫃電子零組件類股▲0.53%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.55	34.45	-1	2,268	-0.04%
2024/04/19	2	33.70	0	0.00	34.05	2	2,289	0.09%
2024/04/17	1	34.60	1	34.70	35.20	0	2,303	0.00%
2024/04/16	4	33.84	0	0.00	33.80	4	2,303	0.17%
2024/04/12	2	35.73	0	0.00	35.50	2	2,513	0.08%
2024/04/11	1	35.10	0	0.00	34.95	1	2,509	0.04%
2024/04/10	0.3	35.90	0	0.00	35.50	0.3	2,502	0.01%
2024/04/09	0	0.00	7	35.54	35.55	-7	2,498	-0.28%
2024/04/08	8	35.29	0	0.00	35.30	8	2,509	0.32%
2024/04/03	1	35.15	0	0.00	35.05	1	2,497	0.04%
2024/04/02	3	35.37	0	0.00	35.35	3	2,487	0.12%
2024/04/01	0	0.00	1	36.00	35.75	-1	2,462	-0.04%
2024/03/29	11	37.27	0	0.00	35.75	11	2,445	0.45%
2024/03/28	11	39.45	22	39.77	39.50	-11	2,276	-0.48%
2024/03/27	12	38.58	5	39.14	39.60	7	1,943	0.36%
2024/03/22	5	36.53	0	0.00	36.20	5	1,648	0.30%
2024/03/15	0	0.00	4	36.50	35.80	-4	1,748	-0.23%
2024/03/14	5	36.76	0	0.00	36.50	5	1,744	0.29%
2024/03/13	0	0.00	2	37.50	35.75	-2	1,713	-0.12%
2024/03/12	2	37.25	0	0.00	36.80	2	1,702	0.12%
2024/03/08	6	36.08	4	35.10	35.35	2	1,694	0.12%
2024/03/07	2	37.43	14	37.53	36.70	-12	1,669	-0.72%
2024/03/06	2	36.93	2	37.60	36.95	0	1,602	0.00%
2024/03/05	11	36.91	11	37.05	37.30	0	1,526	0.00%
2024/03/01	0	0.00	7	35.00	34.70	-7	1,436	-0.49%
2024/02/27	7	34.90	0	0.00	34.65	7	1,431	0.49%
2024/02/26	0	34.00	0	0.00	34.25	0	1,419	0.00%
2024/02/22	1	34.10	0	0.00	34.25	1	1,400	0.07%
2024/01/24	0	35.35	0	0.00	35.65	0	1,388	0.00%
2024/01/12	0	0.00	1	36.65	36.30	-1	1,363	-0.07%
2024/01/11	1	36.95	0	0.00	36.80	1	1,350	0.07%
2024/01/10	1	37.70	1	38.10	37.60	0	1,310	0.00%
2024/01/09	4	38.21	10	38.05	37.50	-6	1,242	-0.48%
2024/01/08	9	37.43	3	37.47	37.45	6	1,071	0.56%
2024/01/05	1	36.65	1	36.05	36.00	0	1,006	0.00%
2024/01/04	0	0.00	1	36.50	35.85	-1	982	-0.10%
2024/01/03	0.1	36.50	1	36.50	36.50	-1	980	-0.10%
2024/01/02	2	36.55	1	36.70	36.75	1	1,000	0.10%
2023/12/29	0	0.00	7	35.70	35.75	-7	1,022	-0.68%
2023/12/28	7	35.90	0	0.00	35.80	7	1,029	0.68%
2023/12/25	1	36.50	0	0.00	35.95	1	1,048	0.10%
2023/12/21	1	35.00	0	0.00	35.15	1	1,004	0.10%
2023/12/15	1	36.00	0	0.00	35.80	1	1,000	0.10%
2023/12/14	0	0.00	2	36.05	35.85	-2	987	-0.20%
2023/12/13	5	37.10	9	36.51	36.10	-4	983	-0.41%
2023/12/12	7	36.54	0	0.00	36.70	7	948	0.74%
2023/12/01	0	0.00	2	35.33	35.40	-2	915	-0.22%
2023/11/30	5	35.88	4	35.73	35.80	1	909	0.11%
2023/11/24	3	34.00	3	34.00	34.00	0	842	0.00%
2023/11/22	1	34.00	1	34.20	34.20	0	840	0.00%
2023/11/21	3	33.90	3	33.75	33.75	0	846	0.00%
2023/11/20	1	34.00	2	34.40	34.00	-1	855	-0.12%
2023/11/17	2	33.90	2	34.00	34.00	0	851	0.00%
2023/11/16	1	33.45	1	33.65	33.50	0	848	0.00%
2023/11/10	1	32.50	0	0.00	31.80	1	858	0.12%
2023/10/24	0	0.00	2	32.50	32.35	-2	1,000	-0.20%
2023/10/18	2	33.40	0	0.00	33.25	2	1,075	0.19%
2023/10/06	0	0.00	0	34.85	34.85	0	1,126	0.00%
2023/09/12	1	36.50	1	36.10	36.15	0	1,463	0.00%
2023/09/01	1	35.50	0	0.00	35.35	1	1,635	0.06%
2023/08/28	0	34.20	0	0.00	33.90	0	1,697	0.00%
2023/08/23	0	0.00	4	35.90	35.95	-4	1,716	-0.23%
2023/08/22	0	0.00	1	35.90	35.75	-1	1,746	-0.06%
2023/08/17	0	0.00	1	36.00	36.00	-1	1,788	-0.06%
2023/08/14	2	33.25	0	0.00	33.90	2	1,867	0.11%
2023/08/11	0	0.00	6	35.20	34.65	-6	1,864	-0.32%
2023/08/10	3	36.67	0	0.00	35.45	3	1,840	0.16%
2023/08/09	0	0.00	1	38.00	37.10	-1	1,815	-0.06%
2023/08/07	1	37.90	3	37.85	37.75	-2	1,873	-0.11%
2023/08/04	1	37.35	0	0.00	37.85	1	1,907	0.05%
2023/08/02	2	37.90	0	0.00	37.55	2	1,955	0.10%
2023/07/31	0	0.00	1	38.50	38.75	-1	2,134	-0.05%
2023/07/27	2	38.28	0	0.00	38.25	2	2,230	0.09%
2023/07/26	1	38.55	1	38.35	37.85	0	2,248	0.00%
2023/07/25	0	0.00	1	37.20	38.20	-1	2,271	-0.04%
2023/07/24	4	36.51	0	0.00	36.50	4	2,286	0.17%
2023/07/18	2	38.40	0	0.00	38.15	2	2,410	0.08%
2023/07/17	1	38.25	0	0.00	38.85	1	2,494	0.04%
2023/07/13	2	38.45	0	0.00	38.55	2	2,629	0.08%
2023/07/07	1.1	38.43	0	0.00	38.55	1.1	3,329	0.03%
2023/07/05	1	40.65	0	0.00	40.45	1	3,396	0.03%
2023/06/30	0	0.00	5	41.60	41.70	-5	4,439	-0.11%
2023/06/29	1	40.70	0	0.00	40.65	1	4,734	0.02%
2023/06/27	2	40.28	1	40.65	40.60	1	4,810	0.02%
2023/06/26	1	40.40	0	0.00	40.90	1	4,849	0.02%
2023/06/19	3	40.47	4	40.49	40.90	-1	4,858	-0.02%
2023/06/16	1	40.30	0	0.00	40.35	1	4,861	0.02%
2023/06/15	1	40.70	0	0.00	40.75	1	4,831	0.02%
2023/06/13	10	40.52	0	0.00	40.65	10	4,812	0.21%
2023/06/09	15	41.53	0	0.00	41.65	15	4,768	0.31%
2023/06/08	1	42.85	0	0.00	42.25	1	4,755	0.02%
2023/06/07	1	43.50	1	43.50	43.30	0	4,805	0.00%
2023/06/02	3	42.97	0	0.00	43.00	3	4,968	0.06%
2023/06/01	10	42.80	0	0.00	42.80	10	4,982	0.20%
2023/05/25	1	42.80	0	0.00	42.60	1	5,041	0.02%
2023/05/24	1	43.40	0	0.00	43.35	1	5,076	0.02%
2023/05/23	1	43.40	5	43.30	43.25	-4	5,171	-0.08%
2023/05/19	0	0.00	2	43.40	42.75	-2	5,240	-0.04%
2023/05/18	0	0.00	1	43.50	43.50	-1	5,227	-0.02%
2023/05/17	0	0.00	1	42.80	42.80	-1	5,264	-0.02%
2023/05/15	3	42.05	1	41.90	42.00	2	5,303	0.04%
2023/05/11	3	42.13	0	0.00	41.60	3	5,493	0.05%
2023/05/08	0	0.00	3	44.93	44.20	-3	5,686	-0.05%
2023/05/05	4	44.91	2	45.00	44.50	2	5,678	0.04%
2023/05/04	1.4	44.10	3	44.30	44.15	-1.7	5,590	-0.03%
2023/05/02	0	0.00	0.5	43.50	43.20	-0.5	5,625	-0.01%
2023/04/28	0.3	43.25	2	43.30	43.10	-1.7	5,616	-0.03%
2023/04/27	0	0.00	10	43.30	43.25	-10	5,579	-0.18%
2023/04/26	2	41.68	0	0.00	42.90	2	5,543	0.04%
2023/04/25	5	42.30	0	0.00	42.10	5	5,505	0.09%
2023/04/24	5	42.38	0	0.00	42.25	5	5,459	0.09%
2023/04/21	4	42.85	0	0.00	42.05	4	5,467	0.07%
2023/04/20	6	44.08	2	43.80	43.50	4	5,397	0.07%
2023/04/17	0	0.00	1	45.85	45.85	-1	5,204	-0.02%
2023/04/13	3	47.22	3	47.30	46.00	0	5,034	0.00%
2023/04/12	2	47.50	2.3	47.39	47.50	-0.3	4,688	-0.01%
2023/04/10	0	0.00	5	45.16	45.05	-5	4,405	-0.11%
2023/04/07	6.5	45.83	4	45.84	45.90	2.5	4,316	0.06%
2023/04/06	34	46.98	32	47.06	46.30	2	4,189	0.05%
2023/03/31	9	46.44	8	46.12	46.35	1	3,907	0.02%
2023/03/30	4	44.91	5	44.73	44.30	-1	3,218	-0.03%
2023/03/17	2	40.60	0	0.00	41.05	2	2,934	0.07%
2023/03/13	1	40.50	1	41.10	41.20	0	3,547	0.00%
2023/03/10	1	42.00	20	42.18	41.80	-19	3,666	-0.52%
2023/03/09	3	44.50	0	0.00	43.00	3	3,806	0.08%
2023/03/06	7	43.54	1	43.10	43.55	6	3,847	0.16%
2023/03/03	16	42.40	0	0.00	42.50	16	3,820	0.42%
2023/03/02	0	42.35	0	0.00	42.10	0	3,812	0.00%
2023/02/24	0	0.00	0.1	42.05	41.85	-0.1	3,842	0.00%
2023/02/23	0	0.00	0	43.10	43.00	0	3,805	0.00%
2023/02/22	1	42.95	0	0.00	42.90	1	3,824	0.03%
2023/02/20	2	44.60	4	44.15	44.30	-2	3,878	-0.05%
2023/02/13	0	0.00	13	43.05	43.40	-13	3,999	-0.33%
2023/02/09	7	44.22	2	43.98	43.80	5	4,009	0.12%
2023/02/08	0	0.00	3	43.55	43.60	-3	3,868	-0.08%
2023/02/07	3	43.40	3	43.17	43.00	0	3,791	0.00%
2023/02/06	1	42.00	2	43.00	41.65	-1	3,598	-0.03%
2023/02/02	4.1	42.41	1	42.65	42.65	3.1	3,545	0.09%
2023/01/31	0	0.00	1	41.95	41.85	-1	3,415	-0.03%
2023/01/17	0	0.00	2	39.40	39.35	-2	3,377	-0.06%
2023/01/16	0	39.55	0	0.00	39.20	0	3,387	0.00%
2023/01/09	10	40.35	10	40.15	40.50	0	3,518	0.00%
2023/01/05	0	0.00	1	40.35	39.80	-1	3,528	-0.03%
2023/01/04	1	39.10	0	0.00	39.10	1	3,485	0.03%
2022/12/28	2	38.23	0	0.00	38.00	2	3,531	0.06%
2022/12/26	1	39.65	0	0.00	39.65	1	3,502	0.03%
2022/12/23	0	0.00	3	39.90	39.50	-3	3,519	-0.09%
2022/12/22	0	40.30	1	40.15	40.25	-1	3,509	-0.03%
2022/12/21	5	40.15	9	39.99	39.95	-4	3,529	-0.11%
2022/12/16	5	41.34	2	41.00	40.95	3	3,554	0.08%
2022/12/15	1	41.70	1	41.70	41.70	0	3,543	0.00%
2022/12/14	3	41.35	0	0.00	41.65	3	3,554	0.08%
2022/12/13	6	40.89	0	0.00	40.50	6	3,514	0.17%
2022/12/09	0	0.00	4	42.75	41.05	-4	3,507	-0.11%
2022/12/08	1	44.20	0	0.00	43.45	1	3,377	0.03%
2022/12/07	3	43.87	5	44.40	43.05	-2	3,335	-0.06%
2022/12/06	21	45.51	21	45.63	44.70	0	3,263	0.00%
2022/12/05	2	44.70	0	0.00	44.70	2	3,003	0.07%
2022/12/02	9	45.06	6	44.40	44.60	3	2,832	0.11%
2022/12/01	11	44.38	19	44.59	44.50	-8	2,700	-0.30%
2022/11/30	13	42.50	8	43.52	42.85	5	2,556	0.20%
2022/11/29	1	41.30	1	41.95	41.50	0	2,524	0.00%
2022/11/28	10	41.30	10	41.59	41.60	0	2,583	0.00%
2022/11/24	0.1	40.30	0	0.00	40.25	0.1	2,922	0.00%
2022/11/21	0	0.00	4	41.60	41.05	-4	3,026	-0.13%
2022/11/17	7	41.90	32	42.53	42.10	-25	3,030	-0.82%
2022/11/16	10	41.35	10	41.57	41.25	0	2,924	0.00%
2022/11/14	10	40.83	10	40.75	40.60	0	2,875	0.00%
2022/11/11	10	41.60	38.1	41.25	41.40	-28.1	2,872	-0.98%
2022/11/10	38	39.92	10	40.35	41.00	28	2,796	1.00%
2022/11/09	10	40.65	57	40.01	39.65	-47	2,883	-1.63%
2022/11/08	19	39.92	1	40.10	39.60	18	2,859	0.63%
2022/11/07	0	39.25	14	39.01	38.80	-14	2,811	-0.50%
2022/11/04	30	38.39	0	0.00	38.50	30	2,815	1.07%
2022/11/03	2	38.20	0	0.00	38.20	2	2,878	0.07%
2022/11/02	7	37.54	0	0.00	37.55	7	2,908	0.24%
2022/11/01	3	37.18	0	0.00	37.25	3	2,951	0.10%
2022/10/28	1	36.35	13	36.71	36.50	-12	2,983	-0.40%
2022/10/27	8	37.54	0	0.00	37.65	8	2,988	0.27%
2022/10/26	2	38.55	0	0.00	37.05	2	3,055	0.07%
2022/10/25	2	38.35	0	0.00	38.45	2	3,084	0.06%
2022/10/24	1	38.65	0	0.00	38.20	1	3,116	0.03%
2022/10/21	0	0.00	5	38.00	37.60	-5	3,166	-0.16%
2022/10/20	4	38.75	4	38.00	38.00	0	3,197	0.00%
2022/10/19	9	39.11	4	38.95	38.90	5	3,194	0.16%
2022/10/18	0	0.00	1	37.15	37.00	-1	3,188	-0.03%
2022/10/17	1	36.55	0	0.00	36.55	1	3,312	0.03%
2022/10/14	1	36.55	1	36.25	36.35	0	3,355	0.00%
2022/10/13	0	0.00	2	36.80	34.90	-2	3,402	-0.06%
2022/10/12	2	37.68	0	0.00	37.15	2	3,431	0.06%
2022/10/11	0	0.00	2	37.33	37.20	-2	3,473	-0.06%
2022/10/07	2	40.00	0	0.00	39.10	2	3,544	0.06%
2022/09/26	1	38.10	0	0.00	37.50	1	3,884	0.03%
2022/09/22	0	0.00	1	38.90	39.65	-1	3,997	-0.03%
2022/09/21	0	39.45	0	0.00	39.55	0	4,029	0.00%
2022/09/19	10	40.00	0	0.00	40.05	10	4,252	0.24%
2022/09/16	0	0.00	4	41.70	40.70	-4	4,372	-0.09%
2022/09/15	2	42.23	5	42.35	41.60	-3	4,449	-0.07%
2022/09/14	0	0.00	15	42.17	42.45	-15	4,515	-0.33%
2022/09/13	28	42.29	23	41.32	42.80	5	4,599	0.11%
2022/09/12	10	41.80	11	41.92	41.90	-1	4,685	-0.02%
2022/09/08	1	41.70	0	0.00	41.55	1	4,817	0.02%
2022/09/07	5	41.09	0	0.00	41.20	5	5,027	0.10%
2022/09/06	0	0.00	5	42.01	40.80	-5	5,431	-0.09%
2022/09/05	32	42.50	0	0.00	41.85	32	5,500	0.58%
2022/09/02	0	0.00	1	43.75	44.00	-1	5,465	-0.02%
2022/09/01	11	43.76	11	43.78	42.60	0	5,552	0.00%
2022/08/31	6	43.83	1	43.95	43.70	5	5,750	0.09%
2022/08/30	10	40.84	21	41.72	42.15	-11	5,832	-0.19%
2022/08/29	10	40.55	0	0.00	40.45	10	6,552	0.15%
2022/08/26	0	0.00	20	41.65	41.80	-20	6,924	-0.29%
2022/08/25	20	41.00	0	0.00	40.95	20	7,712	0.26%
2022/08/24	0	0.00	10	40.35	40.35	-10	7,971	-0.13%
2022/08/23	10	41.15	0	0.00	41.00	10	8,142	0.12%
2022/08/22	3	41.37	3	40.90	40.75	0	8,267	0.00%
2022/08/19	12	41.95	12	41.60	41.25	0	8,258	0.00%
2022/08/18	0	0.00	2	41.00	41.60	-2	8,270	-0.02%
2022/08/17	0	41.15	10	41.22	41.10	-10	8,253	-0.12%
2022/08/16	12	42.08	31	41.86	41.75	-19	8,245	-0.23%
2022/08/15	37	41.34	6	41.23	41.50	31	8,183	0.38%
2022/08/11	0	0.00	1	41.70	40.10	-1	8,125	-0.01%
2022/08/10	1	40.90	25	41.11	40.75	-24	8,086	-0.30%
2022/08/09	25	39.91	0	0.00	40.65	25	8,024	0.31%
2022/08/08	0	0.00	22	39.49	39.80	-22	7,978	-0.28%
2022/08/05	22	38.13	0	0.00	38.55	22	7,939	0.28%
2022/08/04	0	37.60	0	0.00	37.25	0	7,932	0.00%
2022/08/03	5	38.50	5	37.90	37.60	0	7,932	0.00%
2022/08/02	0	0.00	16	38.89	38.30	-16	7,931	-0.20%
2022/08/01	16	39.98	29	39.77	39.75	-13	7,891	-0.16%
2022/07/29	11	39.44	0	0.00	39.15	11	7,858	0.14%
2022/07/28	20	39.10	12	38.86	38.70	8	7,851	0.10%
2022/07/26	0	0.00	27	38.60	38.15	-27	7,807	-0.35%
2022/07/25	2	38.35	0	0.00	38.00	2	7,763	0.03%
2022/07/22	32	36.89	10	37.01	37.05	22	7,746	0.28%
2022/07/20	2	35.65	0	0.00	35.50	2	7,618	0.03%
2022/07/19	3	35.20	0	0.00	36.10	3	7,579	0.04%
2022/07/18	2	36.00	0	0.00	35.65	2	7,549	0.03%
2022/07/14	2	34.90	0	0.00	35.75	2	7,460	0.03%
2022/07/13	3	37.97	1	37.45	37.30	2	7,326	0.03%
2022/07/11	0	0.00	10	39.60	39.70	-10	7,307	-0.14%
2022/07/08	4	40.20	15	39.62	39.55	-11	7,343	-0.15%
2022/07/07	21	38.04	0	0.00	38.45	21	7,713	0.27%
2022/07/06	0	0.00	16	39.11	37.80	-16	7,847	-0.20%
2022/07/05	15	39.75	0	0.00	39.80	15	8,146	0.18%
2022/07/04	3	39.00	0	0.00	38.80	3	8,498	0.04%
2022/07/01	6	40.28	1	39.20	38.80	5	8,901	0.06%
2022/06/28	15	45.33	16	44.33	44.25	-1	9,690	-0.01%
2022/06/27	0	0.00	3	46.15	45.60	-3	9,628	-0.03%
2022/06/24	5	44.09	2	44.18	44.85	3	9,490	0.03%
2022/06/23	3	42.25	0	0.00	42.75	3	9,384	0.03%
2022/06/22	13	44.75	0	0.00	42.80	13	9,358	0.14%
2022/06/20	1	45.11	10	45.10	42.65	-9	9,360	-0.10%
2022/06/17	6	45.38	2	45.40	45.90	4	9,340	0.04%
2022/06/16	43	48.06	58	46.40	45.05	-15	9,253	-0.16%
2022/06/15	203	48.55	223	47.72	46.50	-20	9,064	-0.22%	大買/大賣/
2022/06/14	48	46.09	13	45.69	46.80	35	8,648	0.40%
2022/06/13	10	45.80	10	46.00	46.25	0	8,523	0.00%
2022/06/10	1	46.95	0	0.00	46.85	1	8,453	0.01%
2022/06/09	1	47.35	2	47.35	46.90	-1	8,270	-0.01%
2022/06/08	0	0.00	5	46.50	46.45	-5	7,865	-0.06%
2022/06/07	26	47.93	25	48.02	46.80	1	7,610	0.01%
2022/06/06	16	47.72	10	46.15	46.00	6	6,831	0.09%
2022/06/02	601	46.42	612	46.11	47.15	-11	6,442	-0.17%	大買/大賣/
2022/06/01	4	44.53	22	43.59	43.25	-18	5,640	-0.32%
2022/05/31	4	42.68	21	43.21	43.30	-17	5,373	-0.32%
2022/05/30	12	41.67	3	42.27	42.30	9	5,287	0.17%
2022/05/26	9	41.35	0	0.00	40.00	9	5,173	0.17%
2022/05/25	5	40.15	0	0.00	40.00	5	5,144	0.10%
2022/05/24	13	40.75	8	40.95	39.25	5	5,178	0.10%
2022/05/23	10	41.18	0	0.00	40.70	10	5,144	0.19%
2022/05/13	1	38.45	0	0.00	38.10	1	5,261	0.02%
2022/05/09	1	39.65	0	0.00	38.90	1	5,506	0.02%
2022/04/28	1	40.95	0	0.00	39.30	1	6,630	0.02%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/22	2	42.00	0	0.00	41.70	2	7,011	0.03%
2022/04/19	0	0.00	2	41.00	41.00	-2	7,040	-0.03%
2022/04/18	0	0.00	1	41.00	40.35	-1	7,054	-0.01%
2022/04/15	0	0.00	1	42.00	41.80	-1	7,040	-0.01%
2022/04/13	7	44.73	4	43.88	43.75	3	7,047	0.04%
2022/04/12	1	43.50	10	43.25	43.45	-9	6,629	-0.14%
2022/04/11	12	42.77	1	43.50	42.55	11	6,476	0.17%
2022/04/08	1	42.80	2	43.05	43.80	-1	6,156	-0.02%
2022/04/07	47	43.01	73	43.57	42.95	-26	5,796	-0.45%
2022/04/06	0	0.00	1	40.60	40.40	-1	5,378	-0.02%
2022/04/01	5	43.49	11	44.09	41.50	-6	5,326	-0.11%
2022/03/31	1	42.35	5	42.33	42.70	-4	4,699	-0.09%
2022/03/25	1	41.45	1	41.25	41.15	0	4,505	0.00%
2022/03/24	8	41.29	1	41.05	40.55	7	4,467	0.16%
2022/03/23	12	41.54	1	41.30	41.25	11	4,439	0.25%
2022/03/22	0	0.00	0.1	41.20	41.15	-0.1	4,403	0.00%
2022/03/14	0	0.00	2	38.70	38.20	-2	4,761	-0.04%
2022/03/10	3	38.47	0	0.00	38.30	3	5,070	0.06%
2022/03/09	0	0.00	1	37.20	37.75	-1	5,219	-0.02%
2022/03/07	2	37.63	0	0.00	37.10	2	5,357	0.04%
2022/03/04	1	39.05	2	39.25	39.05	-1	5,446	-0.02%
2022/03/03	1	39.80	2	41.30	39.80	-1	5,537	-0.02%
2022/03/02	1	40.10	0	0.00	39.95	1	5,566	0.02%
2022/03/01	2	40.50	0	0.00	40.50	2	5,708	0.04%
2022/02/25	0	0.00	1	38.85	38.80	-1	6,023	-0.02%
2022/02/24	0	0.00	3	39.48	38.60	-3	6,108	-0.05%
2022/02/23	1	40.75	0	0.00	40.55	1	6,144	0.02%
2022/02/21	0	0.00	1	41.00	40.80	-1	6,731	-0.01%
2022/02/17	1	41.50	1	41.60	40.85	0	7,449	0.00%
2022/02/16	1	41.85	0	0.00	42.05	1	7,729	0.01%
2022/02/15	10	40.50	18	40.68	40.35	-8	7,766	-0.10%
2022/02/11	2	40.90	1.3	40.83	40.75	0.7	8,079	0.01%
2022/02/10	1	41.20	2	42.30	41.60	-1	8,150	-0.01%
2022/02/09	4	42.06	0	0.00	42.00	4	8,151	0.05%
2022/02/08	6	41.92	2	42.35	42.50	4	8,338	0.05%
2022/02/07	7	41.68	9	41.91	41.90	-2	8,113	-0.02%
2022/01/26	2	39.63	4	39.70	39.30	-2	7,866	-0.03%
2022/01/25	0	0.00	1	39.90	38.50	-1	7,821	-0.01%
2022/01/21	0	38.95	8	38.76	38.90	-8	7,730	-0.10%
2022/01/20	8	40.25	2	39.00	39.45	6	7,757	0.08%
2022/01/19	10	38.45	8	39.11	38.20	2	7,660	0.03%
2022/01/18	5	37.01	6	37.06	36.85	-1	7,727	-0.01%
2022/01/17	5	36.95	0	0.00	37.05	5	7,792	0.06%
2022/01/13	0	0.00	1	35.70	35.10	-1	7,752	-0.01%
2022/01/12	3	35.73	6	36.62	35.50	-3	7,751	-0.04%
2022/01/11	0	0.00	0	37.25	36.45	0	7,759	0.00%
2022/01/10	1	37.50	1	37.00	37.45	0	7,749	0.00%
2022/01/07	0	0.00	1	37.30	37.30	-1	7,774	-0.01%
2022/01/06	4	38.13	1	39.70	38.50	3	7,781	0.04%
2022/01/05	0	0.00	2	40.30	39.90	-2	7,727	-0.03%
2022/01/03	0	39.90	1	39.80	39.70	-1	7,792	-0.01%
2021/12/29	3	40.30	0	0.00	40.05	3	7,915	0.04%
2021/12/28	1	40.65	0	0.00	40.40	1	8,243	0.01%
2021/12/24	1	41.50	0	0.00	39.95	1	8,359	0.01%
2021/12/20	2	41.05	0	0.00	41.05	2	8,603	0.02%
2021/12/16	0	0.00	3	41.20	41.20	-3	8,485	-0.04%
2021/12/15	4	41.25	6	41.18	41.15	-2	8,434	-0.02%
2021/12/13	4	43.65	3	43.85	43.00	1	8,274	0.01%
2021/12/10	3	43.07	0	0.00	44.50	3	8,162	0.04%
2021/12/09	1	44.85	2	46.20	44.50	-1	8,038	-0.01%
2021/12/08	1	45.75	6	45.71	45.15	-5	7,958	-0.06%
2021/12/07	5	46.04	9	45.67	45.85	-4	7,912	-0.05%
2021/12/06	9	45.57	19	44.82	45.45	-10	7,813	-0.13%
2021/12/03	22.1	44.73	1	45.10	44.50	21.1	7,663	0.28%
2021/12/02	6	44.05	0	0.00	43.05	6	7,505	0.08%
2021/11/30	2	44.38	3	43.70	43.40	-1	7,356	-0.01%
2021/11/29	2	40.60	0	0.00	42.25	2	7,265	0.03%
2021/11/26	2	43.00	0	0.00	42.90	2	7,148	0.03%
2021/11/25	2	44.95	8	45.26	44.95	-6	7,006	-0.09%
2021/11/24	10	44.80	14	45.24	45.15	-4	6,847	-0.06%
2021/11/23	0	0.00	2	42.90	42.05	-2	6,516	-0.03%
2021/11/22	1	43.85	3	43.55	43.00	-2	6,432	-0.03%
2021/11/19	6	42.95	12	43.59	43.65	-6	6,353	-0.09%
2021/11/18	21	44.78	13	45.06	44.10	8	6,144	0.13%
2021/11/17	8	44.00	3	43.83	43.50	5	5,726	0.09%
2021/11/16	11	43.84	6	43.89	42.05	5	5,502	0.09%
2021/11/15	8	41.03	3	41.45	41.55	5	4,984	0.10%
2021/11/12	8	39.26	214	38.06	37.80	-206	4,667	-4.41%	大賣/鉅額交易
2021/11/11	5	41.85	10	40.39	39.00	-5	4,548	-0.11%
2021/11/10	39.3	39.72	1	40.10	39.50	38.3	4,331	0.88%
2021/11/09	1	39.05	6	38.99	38.85	-5	4,179	-0.12%
2021/11/08	2	38.25	8	39.54	38.00	-6	4,063	-0.15%
2021/11/05	114	39.65	16	39.10	39.80	98	3,986	2.46%	大買/
2021/11/04	83	38.25	0	0.00	38.20	83	3,769	2.20%
2021/11/03	2	37.10	0	0.00	37.00	2	3,715	0.05%
2021/11/02	2	37.05	113	36.52	37.10	-111	3,701	-3.00%	大賣/鉅額交易
2021/11/01	111	39.04	8	37.98	37.70	103	3,523	2.92%	大買/鉅額交易
2021/10/29	5	37.10	3	37.22	37.10	2	3,433	0.06%
2021/10/28	1	36.30	3	36.27	35.70	-2	3,373	-0.06%
2021/10/27	2	36.28	0	0.00	36.60	2	3,439	0.06%
2021/10/26	20	36.10	31	35.02	35.70	-11	3,391	-0.32%
2021/10/25	10	34.20	0	0.00	33.85	10	3,153	0.32%
2021/10/19	4	33.30	10	32.60	33.00	-6	3,099	-0.19%
2021/10/18	1	32.50	1	31.85	31.85	0	3,073	0.00%
2021/10/15	1	32.60	1	32.10	32.10	0	3,100	0.00%
2021/10/13	1	31.00	0	0.00	30.25	1	3,034	0.03%
2021/10/12	10	30.55	0	0.00	30.45	10	3,022	0.33%
2021/10/07	0	0.00	1	33.45	33.05	-1	2,948	-0.03%
2021/10/06	1	33.05	0	0.00	33.00	1	2,963	0.03%
2021/10/05	4	33.85	4	34.11	32.70	0	2,869	0.00%
2021/10/04	0	0.00	15	32.11	33.10	-15	2,536	-0.59%
2021/10/01	12	31.50	12	33.93	30.85	0	2,491	0.00%
2021/09/29	2	32.23	9	32.00	32.00	-7	2,568	-0.27%
2021/09/28	0	0.00	2	33.28	32.80	-2	2,567	-0.08%
2021/09/27	1	30.30	0	0.00	31.70	1	2,393	0.04%
2021/09/24	0	0.00	1	30.25	30.25	-1	2,400	-0.04%
2021/09/16	0	0.00	1	31.25	31.25	-1	2,550	-0.04%
2021/09/15	1	32.20	0	0.00	31.95	1	2,544	0.04%
2021/09/14	23	33.12	4	32.05	32.20	19	2,546	0.75%
2021/09/10	2	31.60	0	0.00	31.40	2	2,492	0.08%
2021/09/09	0	0.00	2	31.98	32.75	-2	2,447	-0.08%
2021/09/03	0	0.00	11	33.25	33.00	-11	2,359	-0.47%
2021/09/02	0	0.00	2	31.70	32.00	-2	2,337	-0.09%
2021/08/31	1	30.70	0	0.00	30.75	1	2,302	0.04%
2021/08/30	1	31.35	0	0.00	31.35	1	2,298	0.04%
2021/08/27	10	31.70	0	0.00	31.25	10	2,301	0.43%
2021/08/26	1	31.50	0	0.00	31.20	1	2,278	0.04%
2021/08/24	1	30.85	2	30.70	30.85	-1	2,252	-0.04%
2021/08/20	1	29.10	0	0.00	29.00	1	2,254	0.04%
2021/08/19	1	29.50	0	0.00	29.10	1	2,296	0.04%
2021/08/18	0	0.00	6	29.50	31.10	-6	2,330	-0.26%
2021/08/17	2	29.15	0	0.00	28.90	2	2,319	0.09%
2021/08/11	1	31.00	0	0.00	31.05	1	2,300	0.04%
2021/08/10	2	33.00	0	0.00	32.90	2	2,272	0.09%
2021/08/06	10	36.55	5	37.80	36.50	5	2,215	0.23%
2021/08/05	0	0.00	7	38.51	38.25	-7	2,210	-0.32%
2021/08/04	0	0.00	2	38.90	38.35	-2	2,225	-0.09%
2021/08/03	1	38.55	6	38.32	38.70	-5	2,185	-0.23%
2021/08/02	10	38.36	3	38.83	39.20	7	2,114	0.33%
2021/07/30	21	36.65	0	0.00	36.50	21	1,928	1.09%
2021/07/28	0	0.00	1	32.25	33.60	-1	1,858	-0.05%
2021/07/27	0	0.00	2	36.33	35.10	-2	1,864	-0.11%
2021/07/26	3	35.72	1	36.40	35.50	2	1,836	0.11%
2021/07/19	0	0.00	2	35.10	35.05	-2	1,759	-0.11%
2021/07/13	3	37.70	0	0.00	36.95	3	1,760	0.17%
2021/07/08	0	0.00	1	38.65	37.95	-1	1,702	-0.06%
2021/07/06	1	39.70	13	38.72	38.45	-12	1,717	-0.70%
2021/07/05	18	37.33	9	36.76	38.35	9	1,591	0.57%
2021/07/02	2	35.25	0	0.00	34.90	2	1,550	0.13%
2021/06/30	2	35.05	3	34.93	35.80	-1	1,688	-0.06%
2021/06/29	1	34.00	0	0.00	33.05	1	1,671	0.06%
2021/06/23	1	29.60	6	29.65	30.20	-5	1,634	-0.31%
2021/06/22	6	28.75	0	0.00	28.65	6	1,630	0.37%
2021/06/11	0	0.00	1	30.50	30.35	-1	1,718	-0.06%
2021/06/02	1	30.85	0	0.00	30.15	1	1,846	0.05%
2021/05/27	1	30.60	1	32.00	30.50	0	1,913	0.00%
2021/05/26	1	30.20	0	0.00	32.20	1	1,915	0.05%
2021/05/25	0	0.00	1	26.90	29.30	-1	1,935	-0.05%
2021/05/20	0	0.00	2	26.00	26.15	-2	2,175	-0.09%
2021/05/19	3	27.15	1	26.70	26.15	2	2,202	0.09%
2021/05/18	1	25.90	0	0.00	27.25	1	2,211	0.05%
2021/05/17	0	0.00	2	27.00	24.80	-2	2,232	-0.09%
2021/05/14	0	0.00	1	26.80	26.35	-1	2,227	-0.04%
2021/05/11	1	31.50	9	31.75	30.80	-8	2,215	-0.36%
2021/05/10	6	34.57	0	0.00	33.85	6	2,210	0.27%
2021/05/07	0	0.00	1	35.00	35.00	-1	2,241	-0.04%
2021/05/06	5	34.50	0	0.00	34.40	5	2,272	0.22%
2021/05/04	0	0.00	1	32.70	32.90	-1	2,364	-0.04%
2021/05/03	0	0.00	8	35.85	35.00	-8	2,360	-0.34%
2021/04/29	3	37.05	0	0.00	37.10	3	2,356	0.13%
2021/04/26	1	38.35	0	0.00	38.20	1	2,420	0.04%
2021/04/22	2	38.05	3	39.15	37.70	-1	2,468	-0.04%
2021/04/21	3	38.90	0	0.00	38.60	3	2,455	0.12%
2021/04/19	6	38.97	1	39.50	38.95	5	2,522	0.20%
2021/04/15	1	38.70	3	38.85	38.90	-2	2,616	-0.08%
2021/04/14	0	0.00	7	38.91	38.50	-7	2,618	-0.27%
2021/04/13	0	0.00	15	39.03	38.80	-15	2,642	-0.57%
2021/04/12	10	40.21	9	41.87	39.75	1	2,657	0.04%
2021/04/09	4	42.00	20	42.03	41.65	-16	2,658	-0.60%
2021/04/08	7	43.47	9	43.65	43.80	-2	2,631	-0.08%
2021/04/07	28	43.41	0	0.00	43.60	28	2,621	1.07%
2021/04/06	27	41.19	3	42.37	44.00	24	2,567	0.93%
2021/04/01	0	0.00	1	40.15	40.15	-1	2,509	-0.04%
2021/03/29	0	0.00	3	37.65	39.70	-3	2,588	-0.12%
2021/03/24	1	37.45	0	0.00	37.45	1	2,662	0.04%
2021/03/23	3	39.35	0	0.00	38.25	3	2,673	0.11%
2021/03/15	1	39.80	0	0.00	39.90	1	2,774	0.04%
2021/03/11	0	0.00	5	39.80	39.90	-5	3,008	-0.17%
2021/03/08	1	41.75	0	0.00	40.80	1	3,641	0.03%
2021/02/25	0	0.00	7	44.51	45.55	-7	3,906	-0.18%
2021/02/23	3	44.40	223	44.45	45.00	-220	4,048	-5.43%	大賣/鉅額交易
2021/02/22	222	45.26	5	45.04	45.55	217	4,054	5.35%	大買/鉅額交易
2021/02/19	6	41.42	1	41.60	41.45	5	3,988	0.13%
2021/02/18	0	0.00	1	39.60	40.05	-1	4,055	-0.02%
2021/02/05	0	39.50	1	39.50	38.30	-1	4,118	-0.02%
2021/01/27	0	0.00	1	37.85	38.00	-1	5,020	-0.02%
2021/01/26	0	0.00	1	39.40	38.60	-1	5,387	-0.02%
2021/01/25	0	0.00	2	36.20	36.90	-2	5,574	-0.04%
2021/01/22	0	0.00	7	33.26	33.55	-7	5,613	-0.12%
2021/01/21	1	34.35	0	0.00	34.20	1	5,605	0.02%
2021/01/20	0	0.00	2	34.20	34.05	-2	5,602	-0.04%
2021/01/19	1	36.95	2	36.60	36.35	-1	5,579	-0.02%
2021/01/18	1	37.55	0	0.00	37.20	1	5,586	0.02%
2021/01/15	1	39.20	0	0.00	38.70	1	5,587	0.02%
2021/01/13	5	36.90	4	37.36	38.20	1	5,663	0.02%
2021/01/12	2	36.58	5	37.33	35.95	-3	5,738	-0.05%
2021/01/11	8	37.46	2	36.88	37.65	6	5,783	0.10%
2021/01/07	1	40.05	0	0.00	40.00	1	5,826	0.02%
2021/01/06	1	39.95	0	0.00	39.80	1	5,971	0.02%
2021/01/05	3	42.08	4	43.23	41.60	-1	5,985	-0.02%
2021/01/04	3	42.90	1	41.80	42.80	2	6,044	0.03%
2020/12/31	0	0.00	1	41.50	41.30	-1	6,066	-0.02%
2020/12/30	1.3	42.04	0	0.00	42.00	1.3	6,061	0.02%
2020/12/29	0	0.00	3	40.13	39.50	-3	6,028	-0.05%
2020/12/28	4	39.20	0	0.00	39.15	4	6,021	0.07%
2020/12/25	1	40.80	0	0.00	40.35	1	5,973	0.02%
2020/12/24	0	0.00	1	41.80	41.80	-1	5,891	-0.02%
2020/12/23	1	41.85	0	0.00	42.50	1	5,922	0.02%
2020/12/22	1	42.30	1	42.60	41.50	0	5,968	0.00%
2020/12/21	1	41.10	3	41.20	41.30	-2	6,036	-0.03%
2020/12/18	2	43.03	3	43.55	43.00	-1	6,038	-0.02%
2020/12/17	1	44.15	0	0.00	44.05	1	6,032	0.02%
2020/12/16	1	45.30	0	0.00	44.90	1	6,063	0.02%
2020/12/15	2	44.55	0	0.00	43.75	2	6,138	0.03%
2020/12/11	1	45.40	0	0.00	45.30	1	6,101	0.02%
2020/12/09	1	46.70	0	0.00	46.45	1	6,052	0.02%
2020/12/08	1	47.00	1	47.10	47.20	0	6,016	0.00%
2020/12/07	3	46.40	11	45.83	45.15	-8	5,945	-0.13%
2020/12/04	5	51.29	4	50.85	49.90	1	5,781	0.02%
2020/12/03	4	52.78	16	51.28	54.90	-12	5,571	-0.22%
2020/12/02	19	49.78	4	47.05	50.70	15	5,343	0.28%
2020/12/01	1	46.40	1	44.50	46.10	0	5,163	0.00%
2020/11/30	6	45.18	0	0.00	45.00	6	5,127	0.12%
2020/11/23	0	0.00	1	46.85	48.80	-1	5,037	-0.02%
2020/11/20	10	49.47	26	49.05	48.35	-16	4,954	-0.32%
2020/11/19	11	48.73	6	48.46	50.40	5	4,860	0.10%
2020/11/18	20	49.10	0	0.00	48.05	20	4,789	0.42%
2020/11/17	0	0.00	1	48.50	48.30	-1	4,737	-0.02%
2020/11/16	1	47.70	0	0.00	47.85	1	4,689	0.02%
2020/11/12	1	46.10	1	44.80	45.75	0	4,666	0.00%
2020/11/11	0	0.00	1	47.05	47.05	-1	4,679	-0.02%
2020/11/09	1	47.95	19	47.91	46.50	-18	4,551	-0.40%
2020/11/06	17	48.18	394	46.86	47.60	-377	4,465	-8.44%	大賣/鉅額交易
2020/11/05	394	48.89	8	46.29	46.00	386	4,329	8.92%	大買/鉅額交易
2020/11/04	0	0.00	510	45.17	45.00	-510	4,100	-12.44%	大賣/鉅額交易
2020/11/03	457	44.87	253	42.55	45.10	204	3,930	5.19%	大買/大賣/鉅額交易
2020/11/02	311	39.99	5	40.04	41.00	306	3,561	8.59%	大買/鉅額交易
2020/10/29	0	0.00	3	35.20	35.85	-3	3,264	-0.09%
2020/10/28	1	35.70	0	0.00	35.65	1	3,285	0.03%
2020/10/26	0	0.00	238	36.45	36.10	-238	3,298	-7.22%	大賣/鉅額交易
2020/10/22	2	37.43	201	36.99	36.95	-199	3,366	-5.91%	大賣/鉅額交易
2020/10/21	1	38.30	0	0.00	38.30	1	3,397	0.03%
2020/10/20	438	40.01	1	39.50	39.85	437	3,428	12.75%	大買/鉅額交易
2020/10/15	1	38.90	2	39.00	39.00	-1	3,279	-0.03%
2020/10/14	2	39.15	1	38.95	38.95	1	3,255	0.03%
2020/10/08	0	0.00	4	36.03	36.20	-4	3,144	-0.13%
2020/10/06	0	0.00	1	34.20	33.95	-1	3,158	-0.03%
2020/10/05	1	32.80	0	0.00	32.80	1	3,261	0.03%
2020/09/29	0	0.00	1	33.50	33.50	-1	3,470	-0.03%
2020/09/28	1	33.90	0	0.00	34.10	1	3,617	0.03%
2020/09/24	4	32.80	0	0.00	32.55	4	3,686	0.11%
2020/09/23	2	35.45	0	0.00	35.30	2	3,768	0.05%
2020/09/21	0	0.00	10	38.95	38.00	-10	3,973	-0.25%
2020/09/18	10	38.05	0	0.00	39.10	10	3,924	0.25%
2020/09/17	0	0.00	1	36.45	36.30	-1	3,846	-0.03%
2020/09/15	0	36.40	0	0.00	36.60	0	3,857	0.00%
2020/09/09	1	35.35	0	0.00	36.80	1	3,897	0.03%
2020/09/07	0	0.00	2	37.50	36.50	-2	3,904	-0.05%
2020/09/02	1	37.80	2	38.38	37.90	-1	4,035	-0.02%
2020/08/31	0	0.00	2	39.40	39.35	-2	4,041	-0.05%
2020/08/28	3	38.97	0	0.00	38.90	3	4,039	0.07%
2020/08/27	1	39.50	1	40.00	39.00	0	4,027	0.00%
2020/08/26	0	0.00	1	37.60	37.70	-1	3,958	-0.03%
2020/08/24	3	35.25	0	0.00	34.90	3	3,927	0.08%
2020/08/20	3	32.60	0	0.00	33.80	3	3,992	0.08%
2020/08/19	1	34.70	0	0.00	35.80	1	4,003	0.02%
2020/08/17	1	35.20	1	35.65	34.50	0	4,020	0.00%
2020/08/13	1	36.70	0	0.00	36.50	1	4,017	0.02%
2020/08/12	1	36.85	0	0.00	37.20	1	4,108	0.02%
2020/08/10	0	0.00	1	38.60	38.60	-1	4,182	-0.02%
2020/08/07	0	0.00	3	38.62	39.90	-3	4,209	-0.07%
2020/08/04	2.5	36.97	0	0.00	36.75	2.5	4,335	0.06%
2020/08/03	1	37.00	0	0.00	37.20	1	4,593	0.02%
2020/07/29	0	0.00	1	36.50	36.70	-1	5,103	-0.02%
2020/07/28	3	36.55	4	37.45	36.20	-1	5,147	-0.02%
2020/07/27	3	39.00	1	38.25	37.55	2	5,174	0.04%
2020/07/24	1	42.80	0	0.00	39.95	1	5,227	0.02%
2020/07/23	2	41.00	1	42.20	42.05	1	5,389	0.02%
2020/07/22	1	40.15	2	39.93	41.35	-1	5,464	-0.02%
2020/07/21	0	0.00	1	38.45	38.90	-1	5,613	-0.02%
2020/07/20	1	34.70	0	0.00	38.70	1	5,708	0.02%
2020/07/17	6	39.53	0	0.00	38.55	6	5,734	0.10%
2020/07/15	2	37.00	0	0.00	37.40	2	5,689	0.04%
2020/07/14	0	0.00	4	38.83	38.00	-4	5,754	-0.07%
2020/07/13	2	37.60	0	0.00	37.85	2	5,826	0.03%
2020/07/10	3	34.75	0	0.00	36.95	3	5,806	0.05%
2020/07/09	1	37.00	60	36.81	38.60	-59	5,696	-1.04%
2020/07/08	0	0.00	79	33.83	35.10	-79	5,540	-1.43%
2020/07/07	139	30.88	2	31.95	31.95	137	5,497	2.49%	大買/鉅額交易
2020/07/06	0	0.00	1	29.10	29.05	-1	5,361	-0.02%
2020/07/03	0	0.00	5	28.25	28.75	-5	5,356	-0.09%
2020/07/02	4	29.33	94	28.90	28.60	-90	5,270	-1.71%
2020/07/01	95	27.53	0	0.00	27.90	95	5,129	1.85%
2020/06/17	0	0.00	2	24.30	24.35	-2	4,923	-0.04%
2020/06/10	5	24.35	1	24.00	24.20	4	4,963	0.08%
2020/06/09	2	22.30	1	24.00	23.65	1	4,954	0.02%
2020/06/03	0	0.00	8	26.28	25.90	-8	5,021	-0.16%
2020/06/02	8	26.74	0	0.00	26.30	8	4,997	0.16%
2020/06/01	0	0.00	1	25.80	25.85	-1	4,969	-0.02%
2020/05/28	1	25.50	0	0.00	25.35	1	5,002	0.02%
2020/05/27	1	26.60	0	0.00	25.95	1	4,993	0.02%
2020/05/25	0	0.00	1	26.85	26.95	-1	5,006	-0.02%
2020/05/20	0	0.00	170	25.25	25.15	-170	4,982	-3.41%	大賣/鉅額交易
2020/05/19	170	26.03	0	0.00	25.95	170	4,961	3.43%	大買/鉅額交易
2020/05/18	0	0.00	1	24.10	24.10	-1	4,876	-0.02%
2020/05/14	0	0.00	1	25.35	24.50	-1	4,797	-0.02%
2020/05/12	1	25.95	1	26.10	26.10	0	4,859	0.00%
2020/05/11	3	25.27	1	27.20	26.20	2	4,863	0.04%
2020/05/08	6	27.68	2	26.75	26.15	4	4,859	0.08%
2020/05/07	2	25.60	151	25.47	27.40	-149	4,664	-3.19%	大賣/鉅額交易
2020/05/06	152	24.68	3	24.45	24.95	149	4,554	3.27%	大買/鉅額交易
2020/05/04	0	0.00	5	22.69	22.80	-5	4,394	-0.11%
2020/04/30	0	0.00	4	24.58	23.60	-4	4,351	-0.09%
2020/04/29	1	23.30	4	23.68	23.80	-3	4,310	-0.07%
2020/04/28	14	24.30	0	0.00	23.75	14	4,265	0.33%
2020/04/27	2	22.90	5	23.12	23.35	-3	4,021	-0.07%
2020/04/24	2	19.70	1	20.80	21.25	1	3,958	0.03%
2020/04/21	2	17.65	0	0.00	17.25	2	3,695	0.05%
2020/04/17	0	0.00	6	17.71	18.05	-6	3,645	-0.16%
2020/04/16	6	16.15	0	0.00	17.40	6	3,539	0.17%
2020/03/30	0	0.00	2	10.80	11.10	-2	3,813	-0.05%
2020/03/27	1	10.95	1	10.75	10.75	0	3,816	0.00%
2020/03/25	0	0.00	1	11.10	11.20	-1	3,786	-0.03%
2020/03/24	2	10.50	1	10.60	10.60	1	3,760	0.03%
2020/03/23	2	10.00	0	0.00	10.05	2	3,749	0.05%
2020/03/20	0	11.05	0	0.00	11.05	0	3,719	0.00%
2020/03/19	0	0.00	8.1	10.13	10.05	-8.1	3,688	-0.22%
2020/03/18	1	11.85	1	12.20	11.15	0	3,662	0.00%
2020/03/17	0	0.00	2	12.83	12.10	-2	3,681	-0.05%
2020/03/12	2	15.15	1	15.95	14.90	1	3,782	0.03%
2020/03/11	1	15.40	11	16.39	16.55	-10	3,816	-0.26%
2020/03/10	1	13.15	1	14.50	15.05	0	3,725	0.00%
2020/03/09	1	14.50	0	0.00	13.70	1	3,670	0.03%
2020/03/06	0	0.00	1	15.00	14.90	-1	3,683	-0.03%
2020/03/04	0	0.00	7	15.63	15.20	-7	3,785	-0.18%
2020/03/03	10	16.00	0	0.00	16.10	10	3,761	0.27%
2020/02/27	0	0.00	2	17.20	15.90	-2	3,684	-0.05%
2020/02/25	1	18.40	0	0.00	18.40	1	3,547	0.03%
2020/02/24	0	18.80	0	0.00	18.90	0	3,500	0.00%
2020/02/17	0	0.00	2	19.70	19.55	-2	3,274	-0.06%
2020/02/14	2	18.50	1	19.45	19.70	1	3,236	0.03%
2020/02/13	3	20.47	10	19.65	19.00	-7	3,138	-0.22%
2020/02/12	9	20.26	0	0.00	20.20	9	3,034	0.30%
2020/02/11	3	20.23	5	20.95	20.60	-2	2,955	-0.07%
2020/02/10	5	19.50	0	0.00	19.20	5	2,815	0.18%
2020/02/07	0	0.00	10	19.70	19.15	-10	2,720	-0.37%
2020/02/06	1	18.50	0	0.00	18.50	1	2,563	0.04%
2020/02/03	0	15.25	0	0.00	15.25	0	2,320	0.00%
2020/01/20	11	18.75	0	0.00	18.65	11	2,127	0.52%
2020/01/02	0	0.00	0.5	17.95	18.15	-0.5	1,607	-0.03%
2019/12/31	1	16.50	21.9	17.79	17.85	-20.9	1,497	-1.40%
2019/12/30	0	0.00	0.2	16.05	16.25	-0.2	1,348	-0.02%
2019/12/26	0	0.00	4	13.05	13.55	-4	1,051	-0.38%
2019/12/06	0	0.00	1	9.55	9.93	-1	575	-0.17%
2019/12/05	1	9.00	0	0.00	9.03	1	452	0.22%
2019/12/03	0	0.00	4	8.45	8.45	-4	403	-0.99%
2019/11/29	4	7.46	1	7.70	7.74	3	258	1.16%
2019/11/28	0	0.00	1	7.04	7.04	-1	197	-0.51%
2019/08/13	0	0.00	7	6.44	6.44	-7	152	-4.60%
2019/07/02	0	0.00	1	7.04	7.03	-1	162	-0.61%
2019/06/26	0.7	6.30	0	0.00	6.34	0.7	148	0.48%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2019/03/18	0	7.34	0	0.00	7.62	0	221	0.00%
2019/01/07	0	6.50	0	0.00	6.52	0	180	0.00%
2018/10/29	1	6.85	0	0.00	6.93	1	304	0.33%
2018/08/28	0	7.54	0	0.00	7.58	0	1,069	0.00%
2018/08/21	1	7.66	0	0.00	7.66	1	1,451	0.07%
2018/08/20	0	0.00	4	7.44	7.48	-4	1,466	-0.27%
2018/07/30	0	0.00	10	9.00	9.00	-10	1,531	-0.65%
2018/07/19	10	8.96	0	0.00	9.18	10	1,567	0.64%
2018/07/13	0	0.00	2	9.03	9.03	-2	1,544	-0.13%
2018/07/11	0	0.00	16	8.48	8.51	-16	1,544	-1.04%
2018/07/03	0	0.00	10	8.79	8.75	-10	1,540	-0.65%
2018/07/02	10	9.08	0	0.00	8.98	10	1,528	0.65%
2018/06/27	3	9.17	0	0.00	9.15	3	1,526	0.20%
2018/06/20	5	8.93	0	0.00	9.03	5	1,413	0.35%
2018/06/19	11	9.14	0	0.00	9.12	11	1,401	0.78%
2018/06/15	0	0.00	6	9.50	9.32	-6	1,389	-0.43%
2018/06/14	0	0.00	2	8.63	9.17	-2	1,353	-0.15%
2018/06/08	0	0.00	4	9.70	9.39	-4	1,215	-0.33%
2018/06/07	6	9.79	0	0.00	9.78	6	1,159	0.52%
2018/06/06	0	0.00	2	10.30	10.20	-2	1,078	-0.19%
2018/06/04	6	9.36	10	9.30	9.40	-4	875	-0.46%
2018/06/01	5	9.40	2	9.54	9.70	3	785	0.38%
2018/05/31	2	8.89	2	8.89	8.89	0	614	0.00%
2018/05/28	0	0.00	1	7.63	7.61	-1	501	-0.20%
2018/05/11	0	0.00	5	6.80	6.77	-5	420	-1.19%
2018/05/08	0	0.00	5	6.79	6.76	-5	419	-1.19%
2018/05/04	10	7.00	0	0.00	7.00	10	413	2.42%
2018/04/30	0	0.00	4	6.01	6.04	-4	369	-1.08%
2018/04/25	4	6.00	0	0.00	6.04	4	402	0.99%
2018/04/12	0	0.00	1	6.58	6.60	-1	416	-0.24%
2018/03/13	0	0.00	10	7.63	7.61	-10	407	-2.45%
2018/03/08	1	7.72	0	0.00	7.65	1	418	0.24%
2018/03/06	5	7.80	0	0.00	7.70	5	439	1.14%
2018/03/01	0	0.00	5	8.00	7.95	-5	488	-1.02%
2018/02/06	5	7.20	0	0.00	6.90	5	505	0.99%
2018/01/05	0	0.00	5	8.56	8.55	-5	532	-0.94%