系統電 (5309)-元大-木柵券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股▲0.58%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.08	0	0.00	33.85	2	2,265	0.09%
2024/04/23	0	33.40	0	0.00	33.30	0	2,282	0.00%
2024/04/22	0	34.10	1	34.10	33.25	-1	2,296	-0.04%
2024/04/19	2	34.05	0	0.00	34.05	2	2,289	0.09%
2024/04/17	2	35.50	2	35.00	35.20	0	2,303	0.00%
2024/04/16	0	34.09	13	33.98	33.80	-13	2,303	-0.56%
2024/04/15	0	0.00	6	35.48	35.00	-6	2,450	-0.24%
2024/04/12	8	35.94	9	35.42	35.50	-1	2,513	-0.04%
2024/04/11	4	35.09	2.1	34.95	34.95	1.9	2,509	0.07%
2024/04/10	12	35.70	13	35.54	35.50	-1	2,502	-0.04%
2024/04/09	0.1	35.80	1	35.70	35.55	-0.9	2,498	-0.04%
2024/04/08	10	35.23	11	35.28	35.30	-1	2,509	-0.04%
2024/04/03	6	35.22	5	35.10	35.05	1	2,497	0.04%
2024/04/02	8	35.33	3	35.35	35.35	5	2,487	0.20%
2024/04/01	11	35.75	0	0.00	35.75	11	2,462	0.45%
2024/03/29	7.1	37.60	6	36.65	35.75	1.1	2,445	0.04%
2024/03/28	14	39.75	22	39.55	39.50	-8	2,276	-0.35%
2024/03/27	5	38.94	22	38.92	39.60	-17	1,943	-0.88%
2024/03/26	8	36.55	6	36.06	36.00	2	1,684	0.12%
2024/03/25	8	36.99	7	36.58	36.50	1	1,671	0.06%
2024/03/22	3	36.27	5	36.18	36.20	-2	1,648	-0.12%
2024/03/21	2	36.25	5	36.05	36.10	-3	1,642	-0.18%
2024/03/20	9	35.84	10	35.74	35.70	-1	1,651	-0.06%
2024/03/19	10	36.06	10	35.86	35.75	0	1,663	0.00%
2024/03/18	5	35.95	5	35.79	35.75	0	1,697	0.00%
2024/03/15	4	36.00	4	36.00	35.80	0	1,748	0.00%
2024/03/14	21	36.00	19	35.95	36.50	2	1,744	0.11%
2024/03/13	10	36.73	9	36.10	35.75	1	1,713	0.06%
2024/03/12	6	36.11	6	36.97	36.80	0	1,702	0.00%
2024/03/11	0	35.35	0	0.00	35.40	0	1,661	0.00%
2024/03/08	9	35.56	26	35.89	35.35	-17	1,694	-1.00%
2024/03/07	3	36.97	5	37.33	36.70	-2	1,669	-0.12%
2024/03/06	51	37.18	6	37.27	36.95	45	1,602	2.81%
2024/03/05	3	35.72	2	36.85	37.30	1	1,526	0.07%
2024/03/01	1	35.00	0	0.00	34.70	1	1,436	0.07%
2024/02/29	2	34.55	0	0.00	35.00	2	1,440	0.14%
2024/02/27	4	34.76	2	35.05	34.65	2	1,431	0.14%
2024/02/26	3	33.93	0	0.00	34.25	3	1,419	0.21%
2024/02/23	6	33.90	0	0.00	33.85	6	1,402	0.43%
2024/02/22	0	33.85	0	0.00	34.25	0	1,400	0.00%
2024/02/20	0	34.40	0	0.00	34.30	0	1,410	0.00%
2024/02/16	0	34.90	0	0.00	34.70	0	1,403	0.00%
2024/02/15	0	0.00	25	33.73	33.70	-25	1,395	-1.79%
2024/02/02	0	0.00	6	34.20	34.05	-6	1,396	-0.43%
2024/01/30	0	34.90	0	0.00	34.90	0	1,393	0.00%
2024/01/29	0	0.00	15	35.00	34.90	-15	1,392	-1.08%
2024/01/26	6	34.90	4	34.85	34.85	2	1,392	0.14%
2024/01/25	2	35.05	2	35.43	34.80	0	1,392	0.00%
2024/01/24	2	35.60	0	0.00	35.65	2	1,388	0.14%
2024/01/23	2	34.95	0	0.00	34.85	2	1,388	0.14%
2024/01/22	1	34.85	2	34.85	34.75	-1	1,382	-0.07%
2024/01/19	0	0.00	10	34.60	34.65	-10	1,385	-0.72%
2024/01/18	2	34.95	3	34.60	34.60	-1	1,382	-0.07%
2024/01/17	0	35.02	0	0.00	35.00	0	1,389	0.00%
2024/01/16	4	36.03	0	0.00	35.50	4	1,373	0.29%
2024/01/12	0	0.00	20	36.40	36.30	-20	1,363	-1.47%
2024/01/11	1	36.95	5	36.95	36.80	-4	1,350	-0.30%
2024/01/10	37	37.90	0	0.00	37.60	37	1,310	2.82%
2024/01/09	6	38.08	8	37.75	37.50	-2	1,242	-0.16%
2024/01/08	0	0.00	2	36.30	37.45	-2	1,071	-0.19%
2024/01/05	1	36.50	2	36.00	36.00	-1	1,006	-0.10%
2024/01/02	3	36.37	6	36.44	36.75	-3	1,000	-0.30%
2023/12/29	0	0.00	1	35.75	35.75	-1	1,022	-0.10%
2023/12/28	1	35.80	7	36.01	35.80	-6	1,029	-0.58%
2023/12/27	2	35.83	2	35.90	36.00	0	1,061	0.00%
2023/12/26	3	35.97	2	35.85	35.95	1	1,065	0.09%
2023/12/25	1	36.75	3	36.33	35.95	-2	1,048	-0.19%
2023/12/22	4	35.06	0	0.00	34.90	4	1,000	0.40%
2023/12/15	0	0.00	1	36.30	35.80	-1	1,000	-0.10%
2023/12/14	0	0.00	4	36.29	35.85	-4	987	-0.41%
2023/12/13	0	0.00	7	36.54	36.10	-7	983	-0.71%
2023/12/12	1	35.55	7	36.67	36.70	-6	948	-0.63%
2023/12/11	0.7	35.12	0	0.00	35.25	0.7	902	0.08%
2023/12/07	3	34.93	0	0.00	34.70	3	955	0.31%
2023/12/05	8.4	36.03	0.1	36.10	35.95	8.3	955	0.87%
2023/11/30	50	35.49	0	35.60	35.80	50	909	5.50%
2023/11/29	0	0.00	0	34.90	35.15	0	864	0.00%
2023/11/28	0	0.00	1	34.75	34.85	-1	853	-0.12%
2023/11/27	1	34.50	0	0.00	34.35	1	847	0.12%
2023/11/23	0	0.00	2.1	34.35	34.15	-2.1	843	-0.24%
2023/11/22	0	0.00	0	34.15	34.20	0	840	0.00%
2023/11/21	0	0.00	1	33.70	33.75	-1	846	-0.12%
2023/11/20	3	34.32	0	0.00	34.00	3	855	0.35%
2023/11/16	0	33.20	0	0.00	33.50	0	848	0.00%
2023/11/15	0	33.20	14	32.85	33.15	-14	840	-1.66%
2023/11/14	14	31.93	0	0.00	32.35	14	842	1.66%
2023/11/02	0	32.80	0	0.00	32.70	0	955	0.00%
2023/10/20	1	31.50	0	0.00	32.30	1	1,043	0.10%
2023/10/19	1	32.85	0	0.00	32.95	1	1,066	0.09%
2023/10/16	1	34.05	0	0.00	34.05	1	1,083	0.09%
2023/10/12	0	0.00	1	34.45	34.40	-1	1,102	-0.09%
2023/10/05	0	0.00	0	35.80	34.90	0	1,109	0.00%
2023/10/04	0	34.20	0	0.00	33.95	0	1,092	0.00%
2023/09/28	0	35.05	0	0.00	34.80	0	1,176	0.00%
2023/09/13	1	36.00	0	0.00	36.05	1	1,436	0.07%
2023/09/12	1	36.50	0	0.00	36.15	1	1,463	0.07%
2023/09/04	0	0.00	0	35.55	35.55	0	1,609	0.00%
2023/08/29	0	34.10	0	0.00	34.10	0	1,691	0.00%
2023/08/24	1	35.10	0	0.00	35.10	1	1,714	0.06%
2023/08/17	1	34.90	1	35.60	36.00	0	1,788	0.00%
2023/08/11	1	34.66	0	0.00	34.65	1	1,864	0.05%
2023/08/09	1	37.95	1	37.10	37.10	0	1,815	0.00%
2023/08/07	1	37.65	0	0.00	37.75	1	1,873	0.05%
2023/07/31	4	39.23	0	0.00	38.75	4	2,134	0.19%
2023/07/25	2	38.15	0	0.00	38.20	2	2,271	0.09%
2023/07/24	1	36.61	0	0.00	36.50	1	2,286	0.04%
2023/07/20	3	37.98	2	38.05	38.00	1	2,325	0.04%
2023/07/17	2	38.35	0	0.00	38.85	2	2,494	0.08%
2023/07/12	0	38.35	2	38.15	38.20	-2	2,683	-0.07%
2023/07/11	2	38.35	1.6	38.11	38.00	0.4	2,786	0.02%
2023/07/10	3	38.53	6	38.41	38.35	-3	3,103	-0.10%
2023/07/07	4.4	38.89	2	38.75	38.55	2.4	3,329	0.07%
2023/07/06	2	40.38	0	0.00	40.10	2	3,334	0.06%
2023/07/05	0.1	40.55	1	40.50	40.45	-0.9	3,396	-0.03%
2023/07/04	3.1	40.78	1	40.65	40.60	2.1	3,497	0.06%
2023/07/03	0	0.00	2	41.65	41.30	-2	3,772	-0.05%
2023/06/30	0	0.00	1	41.45	41.70	-1	4,439	-0.02%
2023/06/29	0	0.00	1	40.70	40.65	-1	4,734	-0.02%
2023/06/27	1	40.25	0	0.00	40.60	1	4,810	0.02%
2023/06/26	0	0.00	20	40.83	40.90	-20	4,849	-0.41%
2023/06/21	0	0.00	16	40.39	40.35	-16	4,851	-0.33%
2023/06/20	0	0.00	21	40.44	40.50	-21	4,856	-0.43%
2023/06/19	2	40.90	0	0.00	40.90	2	4,858	0.04%
2023/06/16	1	40.35	0	0.00	40.35	1	4,861	0.02%
2023/06/14	10	41.33	0	0.00	41.45	10	4,806	0.21%
2023/06/13	2	40.65	0	0.00	40.65	2	4,812	0.04%
2023/06/12	0	0.00	1	41.50	40.80	-1	4,789	-0.02%
2023/06/09	3	41.60	0	0.00	41.65	3	4,768	0.06%
2023/06/08	0	0.00	1	42.95	42.25	-1	4,755	-0.02%
2023/06/05	28	43.42	0	0.00	43.40	28	4,962	0.56%
2023/06/02	18	43.00	0	0.00	43.00	18	4,968	0.36%
2023/05/29	1	42.25	0	0.00	42.45	1	5,000	0.02%
2023/05/22	1	42.90	0	0.00	43.55	1	5,227	0.02%
2023/05/19	1	43.15	1	42.75	42.75	0	5,240	0.00%
2023/05/18	1	43.40	1	43.75	43.50	0	5,227	0.00%
2023/05/17	1	42.75	0	0.00	42.80	1	5,264	0.02%
2023/05/16	0.2	42.60	0	0.00	42.30	0.2	5,268	0.00%
2023/05/15	0.2	41.90	0	0.00	42.00	0.2	5,303	0.00%
2023/05/11	1.2	42.03	0	0.00	41.60	1.2	5,493	0.02%
2023/05/10	0.2	42.83	0	0.00	42.85	0.2	5,535	0.00%
2023/05/09	1	43.35	2	42.95	43.10	-1	5,702	-0.02%
2023/05/08	4	44.25	0	0.00	44.20	4	5,686	0.07%
2023/05/05	1	45.15	1.2	44.59	44.50	-0.2	5,678	0.00%
2023/05/04	1	44.05	4.1	43.89	44.15	-3.1	5,590	-0.06%
2023/05/03	0	0.00	2	42.60	42.25	-2	5,580	-0.04%
2023/05/02	1	43.30	0	0.00	43.20	1	5,625	0.02%
2023/04/27	0	0.00	0.1	43.20	43.25	-0.1	5,579	0.00%
2023/04/25	0	0.00	15	42.31	42.10	-15	5,505	-0.27%
2023/04/24	1.2	42.41	1.1	42.55	42.25	0.2	5,459	0.00%
2023/04/21	2	43.38	0.1	42.60	42.05	1.9	5,467	0.03%
2023/04/20	0	0.00	1	43.60	43.50	-1	5,397	-0.02%
2023/04/19	1	44.74	16	44.57	44.25	-15	5,314	-0.28%
2023/04/18	0	44.90	7	44.50	44.50	-7	5,249	-0.13%
2023/04/17	0.1	46.00	0	0.00	45.85	0.1	5,204	0.00%
2023/04/14	0	45.30	1	45.15	45.00	-1	5,141	-0.02%
2023/04/13	31	47.46	0	0.00	46.00	31	5,034	0.62%
2023/04/12	1	47.50	0.2	47.38	47.50	0.8	4,688	0.02%
2023/04/11	0.4	45.29	1	45.30	45.95	-0.6	4,455	-0.01%
2023/04/07	0	0.00	1	45.50	45.90	-1	4,316	-0.02%
2023/04/06	18	46.07	6	46.53	46.30	12	4,189	0.29%
2023/03/31	8	46.03	4.5	46.07	46.35	3.5	3,907	0.09%
2023/03/30	1	44.20	2.5	44.74	44.30	-1.5	3,218	-0.05%
2023/03/28	2	42.78	1	42.45	42.65	1	2,877	0.03%
2023/03/27	0	0.00	1	43.50	43.50	-1	2,812	-0.04%
2023/03/23	0	42.65	0	0.00	42.80	0	2,771	0.00%
2023/03/21	0	0.00	1	42.00	42.30	-1	2,779	-0.04%
2023/03/20	0	41.80	0	0.00	41.60	0	2,788	0.00%
2023/03/17	0	41.00	4	41.10	41.05	-4	2,934	-0.13%
2023/03/16	0.1	40.85	0	0.00	40.45	0.1	2,989	0.00%
2023/03/15	0	0.00	4	41.70	41.70	-4	3,104	-0.13%
2023/03/14	0	0.00	4	41.25	41.00	-4	3,369	-0.12%
2023/03/13	0	41.05	0	0.00	41.20	0	3,547	0.00%
2023/03/10	0	42.00	0	0.00	41.80	0	3,666	0.00%
2023/03/09	0	43.63	2	44.60	43.00	-2	3,806	-0.05%
2023/03/08	1.7	43.81	1	44.30	44.20	0.7	3,857	0.02%
2023/03/07	1.3	43.48	0	0.00	43.50	1.3	3,828	0.03%
2023/03/06	0	0.00	1	43.15	43.55	-1	3,847	-0.03%
2023/03/01	2	42.55	0	0.00	42.20	2	3,834	0.05%
2023/02/24	3	42.45	3	42.10	41.85	0	3,842	0.00%
2023/02/23	0	0.00	3	43.05	43.00	-3	3,805	-0.08%
2023/02/22	2	42.98	1	42.65	42.90	1	3,824	0.03%
2023/02/21	2	44.28	1	44.85	44.00	1	3,899	0.03%
2023/02/20	1	44.30	0	0.00	44.30	1	3,878	0.03%
2023/02/16	0	0.00	1	43.25	43.40	-1	3,842	-0.03%
2023/02/15	3	42.60	3	43.65	42.70	0	3,947	0.00%
2023/02/10	2	43.23	0	0.00	43.10	2	4,026	0.05%
2023/02/09	2	44.05	4	44.09	43.80	-2	4,009	-0.05%
2023/02/08	0	0.00	1.3	43.79	43.60	-1.3	3,868	-0.03%
2023/02/07	1	43.30	0	0.00	43.00	1	3,791	0.03%
2023/02/01	0.3	42.90	6	42.98	42.00	-5.7	3,507	-0.16%
2023/01/31	0	0.00	3	41.35	41.85	-3	3,415	-0.09%
2023/01/30	0	0.00	4	40.11	40.55	-4	3,377	-0.12%
2023/01/17	1	39.35	0	0.00	39.35	1	3,377	0.03%
2023/01/16	3	39.38	0	0.00	39.20	3	3,387	0.09%
2023/01/12	1	39.80	0	0.00	39.80	1	3,474	0.03%
2023/01/11	1	40.40	0	0.00	40.30	1	3,543	0.03%
2023/01/10	0	0.00	3	40.25	40.20	-3	3,518	-0.09%
2023/01/05	1	40.25	1	40.45	39.80	0	3,528	0.00%
2022/12/28	3	38.35	1	39.10	38.00	2	3,531	0.06%
2022/12/16	5	40.95	2	41.10	40.95	3	3,554	0.08%
2022/12/15	1	41.70	0	0.00	41.70	1	3,543	0.03%
2022/12/14	2	41.65	0	0.00	41.65	2	3,554	0.06%
2022/12/13	1	40.80	0	0.00	40.50	1	3,514	0.03%
2022/12/09	8	42.08	2	41.05	41.05	6	3,507	0.17%
2022/12/08	2	43.48	0	0.00	43.45	2	3,377	0.06%
2022/12/07	2	43.03	0	0.00	43.05	2	3,335	0.06%
2022/12/06	5	45.47	9	45.82	44.70	-4	3,263	-0.12%
2022/12/05	0	0.00	3	45.30	44.70	-3	3,003	-0.10%
2022/12/02	3	44.90	0	0.00	44.60	3	2,832	0.11%
2022/12/01	2	44.90	1	44.85	44.50	1	2,700	0.04%
2022/11/30	2	43.18	13	43.10	42.85	-11	2,556	-0.43%
2022/11/28	0	0.00	1	41.85	41.60	-1	2,583	-0.04%
2022/11/23	1	40.20	0	0.00	39.85	1	2,988	0.03%
2022/11/22	0	0.00	1	41.05	40.50	-1	2,995	-0.03%
2022/11/21	2	41.55	0	0.00	41.05	2	3,026	0.07%
2022/11/18	2	41.15	2	41.60	41.00	0	3,041	0.00%
2022/11/17	0	0.00	1	42.25	42.10	-1	3,030	-0.03%
2022/11/16	1	41.25	5	41.56	41.25	-4	2,924	-0.14%
2022/11/15	1	40.60	0	0.00	40.35	1	2,859	0.03%
2022/11/14	1	40.65	5	40.90	40.60	-4	2,875	-0.14%
2022/11/11	9	41.53	0	0.00	41.40	9	2,872	0.31%
2022/11/10	1	39.85	1	40.10	41.00	0	2,796	0.00%
2022/11/09	1	40.10	0	0.00	39.65	1	2,883	0.03%
2022/11/08	0	0.00	1	39.90	39.60	-1	2,859	-0.03%
2022/11/03	0	0.00	1	38.35	38.20	-1	2,878	-0.03%
2022/11/01	1	36.60	0	0.00	37.25	1	2,951	0.03%
2022/10/31	1	36.55	0	0.00	36.40	1	2,967	0.03%
2022/10/05	0	0.00	2	39.03	38.70	-2	3,719	-0.05%
2022/10/04	2	38.00	0	0.00	38.45	2	3,730	0.05%
2022/09/30	0	0.00	1	37.65	38.10	-1	3,801	-0.03%
2022/09/29	1	36.75	0	0.00	36.25	1	3,827	0.03%
2022/09/21	1	39.55	0	0.00	39.55	1	4,029	0.02%
2022/09/16	0	0.00	3	40.90	40.70	-3	4,372	-0.07%
2022/09/15	0	0.00	6	41.58	41.60	-6	4,449	-0.13%
2022/09/13	0	0.00	1	42.80	42.80	-1	4,599	-0.02%
2022/09/07	1	41.20	0	0.00	41.20	1	5,027	0.02%
2022/09/06	1	40.80	2	40.90	40.80	-1	5,431	-0.02%
2022/09/05	2	42.95	0	0.00	41.85	2	5,500	0.04%
2022/09/02	1	43.65	5	43.65	44.00	-4	5,465	-0.07%
2022/09/01	14	43.59	2	43.58	42.60	12	5,552	0.22%
2022/08/31	3	43.02	3	43.02	43.70	0	5,750	0.00%
2022/08/30	5	42.20	7	41.86	42.15	-2	5,832	-0.03%
2022/08/26	0	0.00	1	41.90	41.80	-1	6,924	-0.01%
2022/08/24	1	41.10	0	0.00	40.35	1	7,971	0.01%
2022/08/23	2	41.20	4	41.10	41.00	-2	8,142	-0.02%
2022/08/19	2	41.60	0	0.00	41.25	2	8,258	0.02%
2022/08/17	1	41.20	0	0.00	41.10	1	8,253	0.01%
2022/08/16	1	42.05	4	42.39	41.75	-3	8,245	-0.04%
2022/08/15	1	41.40	2	41.28	41.50	-1	8,183	-0.01%
2022/08/11	4	40.93	1.1	40.22	40.10	2.9	8,125	0.04%
2022/08/10	0	0.00	2	41.00	40.75	-2	8,086	-0.02%
2022/08/09	7	39.99	6.1	40.25	40.65	0.9	8,024	0.01%
2022/08/04	1	37.10	0	0.00	37.25	1	7,932	0.01%
2022/08/02	0.2	38.05	0	0.00	38.30	0.2	7,931	0.00%
2022/07/29	2	39.50	11	39.27	39.15	-9	7,858	-0.11%
2022/07/28	11	38.73	5	38.62	38.70	6	7,851	0.08%
2022/07/27	1	38.00	0	0.00	38.55	1	7,808	0.01%
2022/07/26	0	0.00	11	38.36	38.15	-11	7,807	-0.14%
2022/07/25	11	38.18	13	37.50	38.00	-2	7,763	-0.03%
2022/07/22	11	37.25	6	37.58	37.05	5	7,746	0.06%
2022/07/21	1	35.55	1	35.95	36.15	0	7,640	0.00%
2022/07/20	4	35.88	1	35.90	35.50	3	7,618	0.04%
2022/07/18	2	35.88	0	0.00	35.65	2	7,549	0.03%
2022/07/15	3	34.80	3	35.70	35.50	0	7,534	0.00%
2022/07/14	5	34.44	3	35.28	35.75	2	7,460	0.03%
2022/07/13	4	37.75	0	0.00	37.30	4	7,326	0.05%
2022/07/12	1	38.10	0	0.00	37.40	1	7,309	0.01%
2022/07/08	1	39.85	0	0.00	39.55	1	7,343	0.01%
2022/07/06	0	0.00	4	39.86	37.80	-4	7,847	-0.05%
2022/07/05	6	39.23	0	0.00	39.80	6	8,146	0.07%
2022/07/04	2	39.35	1	38.70	38.80	1	8,498	0.01%
2022/06/30	0	0.00	1	42.00	41.70	-1	8,885	-0.01%
2022/06/29	1	43.50	0	0.00	43.50	1	9,490	0.01%
2022/06/28	3	44.55	0	0.00	44.25	3	9,690	0.03%
2022/06/24	1	43.35	1	45.10	44.85	0	9,490	0.00%
2022/06/22	1	44.55	0	0.00	42.80	1	9,358	0.01%
2022/06/21	0	0.00	1	45.20	45.45	-1	9,373	-0.01%
2022/06/20	1	45.70	2	43.46	42.65	-1	9,360	-0.01%
2022/06/17	2	45.40	0	0.00	45.90	2	9,340	0.02%
2022/06/16	3	47.02	1	46.95	45.05	2	9,253	0.02%
2022/06/15	3	48.42	4	48.34	46.50	-1	9,064	-0.01%
2022/06/14	0	0.00	4	46.25	46.80	-4	8,648	-0.05%
2022/06/13	1	45.60	1	46.45	46.25	0	8,523	0.00%
2022/06/10	2	47.00	2	47.38	46.85	0	8,453	0.00%
2022/06/09	6	47.46	3	47.63	46.90	3	8,270	0.04%
2022/06/08	2	46.25	0	0.00	46.45	2	7,865	0.03%
2022/06/07	5	47.90	5	47.58	46.80	0	7,610	0.00%
2022/06/06	10	45.79	5	45.80	46.00	5	6,831	0.07%
2022/06/02	8	45.98	14.1	46.37	47.15	-6.1	6,442	-0.09%
2022/06/01	3	43.62	3	44.58	43.25	0	5,640	0.00%
2022/05/31	2	42.70	5	43.27	43.30	-3	5,373	-0.06%
2022/05/30	3	42.15	7.2	42.38	42.30	-4.2	5,287	-0.08%
2022/05/24	1	40.05	0	0.00	39.25	1	5,178	0.02%
2022/05/23	3	40.90	7	40.88	40.70	-4	5,144	-0.08%
2022/05/20	3	39.05	3	39.35	39.05	0	5,081	0.00%
2022/05/17	4	38.85	0	0.00	38.60	4	5,143	0.08%
2022/05/13	1	38.40	0	0.00	38.10	1	5,261	0.02%
2022/05/10	1	37.65	1	38.85	39.00	0	5,427	0.00%
2022/05/09	0	0.00	1	38.90	38.90	-1	5,506	-0.02%
2022/05/06	0.2	41.00	0	0.00	40.85	0.2	5,774	0.00%
2022/05/05	0	0.00	2	40.90	40.85	-2	6,053	-0.03%
2022/05/03	1	40.15	0	0.00	40.20	1	6,536	0.02%
2022/04/29	3	39.90	0	0.00	39.50	3	6,569	0.05%
2022/04/26	0	0.00	2	39.95	40.50	-2	6,956	-0.03%
2022/04/22	0	0.00	1	42.20	41.70	-1	7,011	-0.01%
2022/04/21	1	42.35	0	42.30	42.10	1	7,023	0.01%
2022/04/20	1	41.00	0	0.00	41.00	1	7,015	0.01%
2022/04/18	2	40.90	0	0.00	40.35	2	7,054	0.03%
2022/04/15	1	42.05	2	41.90	41.80	-1	7,040	-0.01%
2022/04/14	1	42.99	0	0.00	43.10	1	7,033	0.01%
2022/04/13	11	44.29	5	44.64	43.75	6	7,047	0.09%
2022/04/12	0	0.00	2	43.43	43.45	-2	6,629	-0.03%
2022/04/11	4	42.88	4	44.30	42.55	0	6,476	0.00%
2022/04/08	10	43.19	8	43.19	43.80	2	6,156	0.03%
2022/04/07	3	43.20	4	42.61	42.95	-1	5,796	-0.02%
2022/04/06	3	40.55	0	0.00	40.40	3	5,378	0.06%
2022/04/01	11	43.40	10	43.30	41.50	1	5,326	0.02%
2022/03/31	2.1	42.89	7	42.62	42.70	-4.9	4,699	-0.10%
2022/03/29	1	40.05	0	0.00	39.90	1	4,507	0.02%
2022/03/28	1	39.80	0	0.00	40.65	1	4,522	0.02%
2022/03/25	1	40.70	1	41.30	41.15	0	4,505	0.00%
2022/03/24	1	41.65	1	41.10	40.55	0	4,467	0.00%
2022/03/22	2	41.35	2	41.43	41.15	0	4,403	0.00%
2022/03/16	1	37.55	0	0.00	37.75	1	4,609	0.02%
2022/03/02	1	40.10	1	39.65	39.95	0	5,566	0.00%
2022/02/24	1	40.15	2	40.10	38.60	-1	6,108	-0.02%
2022/02/23	1	40.65	0	0.00	40.55	1	6,144	0.02%
2022/02/22	0	0.00	2	39.95	39.70	-2	6,348	-0.03%
2022/02/21	0	0.00	4	40.90	40.80	-4	6,731	-0.06%
2022/02/18	1	40.85	0	0.00	40.85	1	6,936	0.01%
2022/02/16	1	42.15	0	0.00	42.05	1	7,729	0.01%
2022/02/15	0	0.00	5	40.53	40.35	-5	7,766	-0.06%
2022/02/14	2	39.53	1	39.40	39.40	1	7,968	0.01%
2022/02/11	4	41.10	1	41.20	40.75	3	8,079	0.04%
2022/02/10	7	41.91	4	41.85	41.60	3	8,150	0.04%
2022/02/09	7	42.14	7	42.50	42.00	0	8,151	0.00%
2022/02/08	4	41.83	3	42.33	42.50	1	8,338	0.01%
2022/02/07	3	41.90	6	41.24	41.90	-3	8,113	-0.04%
2022/01/26	2	39.98	9	39.91	39.30	-7	7,866	-0.09%
2022/01/25	3	40.30	3	40.38	38.50	0	7,821	0.00%
2022/01/24	2	37.68	3	38.50	38.20	-1	7,673	-0.01%
2022/01/21	3	39.20	2	38.90	38.90	1	7,730	0.01%
2022/01/20	1	39.50	4	39.96	39.45	-3	7,757	-0.04%
2022/01/19	2	38.28	11	39.12	38.20	-9	7,660	-0.12%
2022/01/18	1	36.55	0	0.00	36.85	1	7,727	0.01%
2022/01/14	2	34.03	1	34.00	34.45	1	7,750	0.01%
2022/01/13	3	35.35	0	0.00	35.10	3	7,752	0.04%
2022/01/12	1	35.85	0	0.00	35.50	1	7,751	0.01%
2022/01/11	1	37.05	0	0.00	36.45	1	7,759	0.01%
2022/01/07	0	0.00	1	37.25	37.30	-1	7,774	-0.01%
2022/01/06	3	38.60	5	38.54	38.50	-2	7,781	-0.03%
2022/01/05	1	39.90	0	0.00	39.90	1	7,727	0.01%
2022/01/03	0	0.00	1	40.00	39.70	-1	7,792	-0.01%
2021/12/29	0	0.00	2	40.00	40.05	-2	7,915	-0.03%
2021/12/28	1	40.40	0	0.00	40.40	1	8,243	0.01%
2021/12/24	1	39.90	0	0.00	39.95	1	8,359	0.01%
2021/12/23	1	40.95	0	0.00	41.15	1	8,360	0.01%
2021/12/22	0	0.00	2	41.75	41.40	-2	8,433	-0.02%
2021/12/21	1	40.90	0	0.00	40.95	1	8,597	0.01%
2021/12/17	3	40.37	0	0.00	40.00	3	8,562	0.04%
2021/12/16	2	41.03	0	0.00	41.20	2	8,485	0.02%
2021/12/15	0	0.00	2	40.75	41.15	-2	8,434	-0.02%
2021/12/13	1	43.00	0	0.00	43.00	1	8,274	0.01%
2021/12/10	0	0.00	1	42.85	44.50	-1	8,162	-0.01%
2021/12/09	0	0.00	4	45.90	44.50	-4	8,038	-0.05%
2021/12/08	1	45.45	0	0.00	45.15	1	7,958	0.01%
2021/12/07	0	0.00	3	46.60	45.85	-3	7,912	-0.04%
2021/12/06	4	45.60	0	0.00	45.45	4	7,813	0.05%
2021/12/03	3	44.50	2	44.90	44.50	1	7,663	0.01%
2021/12/02	1	43.45	0	0.00	43.05	1	7,505	0.01%
2021/11/29	1	41.35	1	42.45	42.25	0	7,265	0.00%
2021/11/26	6	43.22	6	42.90	42.90	0	7,148	0.00%
2021/11/25	2	45.08	3	44.67	44.95	-1	7,006	-0.01%
2021/11/24	1	42.95	8	43.88	45.15	-7	6,847	-0.10%
2021/11/23	4	42.49	4	43.38	42.05	0	6,516	0.00%
2021/11/22	9	43.32	2	43.45	43.00	7	6,432	0.11%
2021/11/19	10	43.14	3	43.95	43.65	7	6,353	0.11%
2021/11/18	7	44.86	6	44.91	44.10	1	6,144	0.02%
2021/11/17	8	43.81	22	43.35	43.50	-14	5,726	-0.24%
2021/11/16	25	43.46	4	42.99	42.05	21	5,502	0.38%
2021/11/15	1	39.45	7	40.96	41.55	-6	4,984	-0.12%
2021/11/12	7	37.98	6	37.80	37.80	1	4,667	0.02%
2021/11/11	1	39.90	1	41.45	39.00	0	4,548	0.00%
2021/11/09	0	0.00	19	38.54	38.85	-19	4,179	-0.45%
2021/11/08	7	38.23	0	0.00	38.00	7	4,063	0.17%
2021/11/05	0	0.00	1	39.15	39.80	-1	3,986	-0.03%
2021/11/03	2	37.00	0	0.00	37.00	2	3,715	0.05%
2021/11/02	8	37.18	31	38.33	37.10	-23	3,701	-0.62%
2021/11/01	25	38.06	3	38.20	37.70	22	3,523	0.62%
2021/10/29	0	0.00	1	37.15	37.10	-1	3,433	-0.03%
2021/10/28	3	37.13	3	36.30	35.70	0	3,373	0.00%
2021/10/27	3	36.20	0	0.00	36.60	3	3,439	0.09%
2021/10/26	0	0.00	1	35.55	35.70	-1	3,391	-0.03%
2021/10/25	4	33.86	1	32.35	33.85	3	3,153	0.10%
2021/10/21	1	32.90	2	32.40	32.25	-1	3,112	-0.03%
2021/10/19	0	0.00	1	32.55	33.00	-1	3,099	-0.03%
2021/10/15	2	32.20	0	0.00	32.10	2	3,100	0.06%
2021/10/14	0	0.00	1	30.55	31.85	-1	3,070	-0.03%
2021/10/12	0	0.00	1	31.00	30.45	-1	3,022	-0.03%
2021/10/08	1	32.50	1	33.00	32.45	0	2,967	0.00%
2021/10/06	1	33.70	2	33.35	33.00	-1	2,963	-0.03%
2021/10/05	1.5	34.09	5	33.73	32.70	-3.5	2,869	-0.12%
2021/10/04	3.5	31.99	0	0.00	33.10	3.5	2,536	0.14%
2021/10/01	0	0.00	2	33.48	30.85	-2	2,491	-0.08%
2021/09/28	1	33.55	3	33.50	32.80	-2	2,567	-0.08%
2021/09/27	1	31.30	0	0.00	31.70	1	2,393	0.04%
2021/09/22	0	0.00	3	30.35	30.10	-3	2,500	-0.12%
2021/09/10	5	31.88	0	0.00	31.40	5	2,492	0.20%
2021/09/09	0	0.00	1	32.25	32.75	-1	2,447	-0.04%
2021/08/16	0	0.00	1	29.15	29.15	-1	2,316	-0.04%
2021/08/13	1	31.40	0	0.00	31.05	1	2,297	0.04%
2021/08/11	1	32.00	0	0.00	31.05	1	2,300	0.04%
2021/08/10	2	33.00	0	0.00	32.90	2	2,272	0.09%
2021/08/09	1	36.00	0	0.00	35.10	1	2,218	0.05%
2021/08/04	0	0.00	9	39.04	38.35	-9	2,225	-0.40%
2021/08/03	16	38.61	14	38.50	38.70	2	2,185	0.09%
2021/08/02	22	38.41	2	38.78	39.20	20	2,114	0.95%
2021/07/29	0	0.00	2	34.15	35.00	-2	1,859	-0.11%
2021/07/28	0	0.00	2	32.80	33.60	-2	1,858	-0.11%
2021/07/27	2	36.40	2	36.45	35.10	0	1,864	0.00%
2021/07/22	3	33.83	0	0.00	33.85	3	1,816	0.17%
2021/07/21	0	0.00	2	33.50	33.25	-2	1,806	-0.11%
2021/07/13	0	0.00	5	39.30	36.95	-5	1,760	-0.28%
2021/07/09	1	37.30	0	0.00	36.90	1	1,695	0.06%
2021/07/08	3	38.02	0	0.00	37.95	3	1,702	0.18%
2021/07/06	4	39.33	3	40.10	38.45	1	1,717	0.06%
2021/07/01	0	0.00	1	35.15	35.00	-1	1,602	-0.06%
2021/06/30	1	36.00	0	0.00	35.80	1	1,688	0.06%
2021/06/29	1	33.00	0	0.00	33.05	1	1,671	0.06%
2021/06/24	0	0.00	1	30.15	30.00	-1	1,635	-0.06%
2021/06/18	0	0.00	3	30.05	30.10	-3	1,661	-0.18%
2021/06/03	0	0.00	3	30.30	30.10	-3	1,814	-0.17%
2021/05/28	0	0.00	0.1	30.55	30.65	-0.1	1,888	-0.01%
2021/05/19	2	27.00	0	0.00	26.15	2	2,202	0.09%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/10	1	34.00	0	0.00	33.85	1	2,210	0.05%
2021/05/04	2	35.10	0	0.00	32.90	2	2,364	0.08%
2021/04/29	0	0.00	6	37.02	37.10	-6	2,356	-0.25%
2021/04/20	0	0.00	1	38.85	39.00	-1	2,478	-0.04%
2021/04/16	0	0.00	15	39.61	39.30	-15	2,593	-0.58%
2021/04/14	2	38.95	0	0.00	38.50	2	2,618	0.08%
2021/04/13	0	0.00	2	39.05	38.80	-2	2,642	-0.08%
2021/04/12	1	39.75	1	40.75	39.75	0	2,657	0.00%
2021/04/09	3	42.98	0	0.00	41.65	3	2,658	0.11%
2021/04/08	2	43.60	0	0.00	43.80	2	2,631	0.08%
2021/04/07	3	42.83	5	42.90	43.60	-2	2,621	-0.08%
2021/04/06	11	43.61	2	43.25	44.00	9	2,567	0.35%
2021/04/01	8	39.49	4	39.96	40.15	4	2,509	0.16%
2021/03/31	2	38.45	0	0.00	38.20	2	2,574	0.08%
2021/03/30	1	39.00	0	0.00	39.10	1	2,591	0.04%
2021/03/29	2	37.90	4	40.00	39.70	-2	2,588	-0.08%
2021/03/24	2	37.45	0	0.00	37.45	2	2,662	0.08%
2021/03/23	3	38.65	0	0.00	38.25	3	2,673	0.11%
2021/03/19	1	40.05	0	0.00	40.05	1	2,679	0.04%
2021/03/15	0	0.00	1	40.45	39.90	-1	2,774	-0.04%
2021/03/12	1	39.05	0	0.00	39.40	1	2,845	0.04%
2021/03/10	2	40.00	2	39.50	39.70	0	3,231	0.00%
2021/03/09	1	39.55	1	39.05	39.70	0	3,461	0.00%
2021/03/08	0	0.00	1	40.60	40.80	-1	3,641	-0.03%
2021/02/26	2	44.25	0	0.00	44.85	2	3,845	0.05%
2021/02/23	1	44.25	4	44.35	45.00	-3	4,048	-0.07%
2021/02/22	2	44.35	2	44.80	45.55	0	4,054	0.00%
2021/02/19	0	0.00	2	40.65	41.45	-2	3,988	-0.05%
2021/02/17	0	0.00	3	39.82	40.00	-3	4,124	-0.07%
2021/02/05	2	38.30	1	39.85	38.30	1	4,118	0.02%
2021/02/04	0	0.00	2	39.20	38.95	-2	4,168	-0.05%
2021/02/03	2	38.68	1	39.85	38.65	1	4,249	0.02%
2021/02/02	2	39.55	5	40.40	39.30	-3	4,321	-0.07%
2021/02/01	3	36.78	2	37.95	38.05	1	4,378	0.02%
2021/01/29	3	38.60	3	39.20	38.00	0	4,542	0.00%
2021/01/28	1	36.55	8	39.01	38.95	-7	4,791	-0.15%
2021/01/27	2	37.55	0	0.00	38.00	2	5,020	0.04%
2021/01/26	2	38.88	8	39.13	38.60	-6	5,387	-0.11%
2021/01/25	4	36.50	8	35.67	36.90	-4	5,574	-0.07%
2021/01/22	1	33.50	0	0.00	33.55	1	5,613	0.02%
2021/01/21	5	34.50	0	0.00	34.20	5	5,605	0.09%
2021/01/20	1	34.55	0	0.00	34.05	1	5,602	0.02%
2021/01/19	1	36.55	0	0.00	36.35	1	5,579	0.02%
2021/01/18	9	37.19	0	0.00	37.20	9	5,586	0.16%
2021/01/15	0	0.00	3	39.45	38.70	-3	5,587	-0.05%
2021/01/14	2	37.55	0	0.00	37.95	2	5,599	0.04%
2021/01/13	0	0.00	8	38.61	38.20	-8	5,663	-0.14%
2021/01/12	9	36.94	0	0.00	35.95	9	5,738	0.16%
2021/01/11	3	37.72	18	38.45	37.65	-15	5,783	-0.26%
2021/01/06	2	40.35	1	39.95	39.80	1	5,971	0.02%
2021/01/05	11	42.45	0	0.00	41.60	11	5,985	0.18%
2021/01/04	0	0.00	11	42.97	42.80	-11	6,044	-0.18%
2020/12/31	5	41.30	1	42.45	41.30	4	6,066	0.07%
2020/12/30	0	0.00	18	41.85	42.00	-18	6,061	-0.30%
2020/12/29	0	0.00	1	40.05	39.50	-1	6,028	-0.02%
2020/12/28	1	39.10	0	0.00	39.15	1	6,021	0.02%
2020/12/25	7	40.53	7.1	39.94	40.35	-0.1	5,973	0.00%
2020/12/24	1	42.05	3	43.05	41.80	-2	5,891	-0.03%
2020/12/23	0	0.00	3	42.50	42.50	-3	5,922	-0.05%
2020/12/22	8	42.23	0	0.00	41.50	8	5,968	0.13%
2020/12/21	2	41.98	0	0.00	41.30	2	6,036	0.03%
2020/12/18	2	43.00	2	42.75	43.00	0	6,038	0.00%
2020/12/17	3	44.77	2	44.18	44.05	1	6,032	0.02%
2020/12/14	1	45.00	12	44.94	44.90	-11	6,110	-0.18%
2020/12/11	1	44.55	1	45.85	45.30	0	6,101	0.00%
2020/12/10	0	0.00	2	45.90	45.50	-2	6,081	-0.03%
2020/12/09	7	46.34	0	0.00	46.45	7	6,052	0.12%
2020/12/08	2	47.05	11	47.52	47.20	-9	6,016	-0.15%
2020/12/07	19	45.87	0	0.00	45.15	19	5,945	0.32%
2020/12/04	19	51.37	0	0.00	49.90	19	5,781	0.33%
2020/12/03	4	52.10	4	52.70	54.90	0	5,571	0.00%
2020/12/02	0	0.00	39	48.64	50.70	-39	5,343	-0.73%
2020/12/01	2	44.15	0	0.00	46.10	2	5,163	0.04%
2020/11/30	10	45.06	4	47.34	45.00	6	5,127	0.12%
2020/11/25	5	47.00	9	48.29	47.20	-4	5,055	-0.08%
2020/11/24	11	47.94	1	48.90	47.00	10	5,030	0.20%
2020/11/23	6	46.71	3	47.00	48.80	3	5,037	0.06%
2020/11/20	2	49.10	0	0.00	48.35	2	4,954	0.04%
2020/11/17	0	0.00	1	48.25	48.30	-1	4,737	-0.02%
2020/11/16	0	0.00	2	46.78	47.85	-2	4,689	-0.04%
2020/11/13	0	0.00	3	46.40	45.75	-3	4,663	-0.06%
2020/11/12	3.1	45.60	0	0.00	45.75	3.1	4,666	0.07%
2020/11/11	2	44.75	0	0.00	47.05	2	4,679	0.04%
2020/11/10	0	0.00	1	45.50	44.90	-1	4,623	-0.02%
2020/11/09	5	46.66	3	47.62	46.50	2	4,551	0.04%
2020/11/06	2	46.83	4	47.44	47.60	-2	4,465	-0.04%
2020/11/05	2	46.00	12	47.32	46.00	-10	4,329	-0.23%
2020/11/04	14	44.91	3	43.92	45.00	11	4,100	0.27%
2020/11/03	9	42.13	1	44.35	45.10	8	3,930	0.20%
2020/11/02	2	39.83	4	39.33	41.00	-2	3,561	-0.06%
2020/10/30	0	0.00	15	37.60	37.45	-15	3,310	-0.45%
2020/10/26	1	36.80	0	0.00	36.10	1	3,298	0.03%
2020/10/22	2	37.25	0	0.00	36.95	2	3,366	0.06%
2020/10/21	1	38.45	4	39.50	38.30	-3	3,397	-0.09%
2020/10/20	4	39.89	0	0.00	39.85	4	3,428	0.12%
2020/10/19	0	0.00	2	39.05	39.50	-2	3,365	-0.06%
2020/10/14	0	0.00	3	39.17	38.95	-3	3,255	-0.09%
2020/10/13	1	37.60	0	0.00	38.00	1	3,197	0.03%
2020/10/12	1	37.60	1	38.10	37.95	0	3,207	0.00%
2020/10/08	2	36.05	0	0.00	36.20	2	3,144	0.06%
2020/10/07	0	0.00	3	34.20	34.20	-3	3,112	-0.10%
2020/09/28	0	0.00	3	33.95	34.10	-3	3,617	-0.08%
2020/09/25	3	32.30	0	0.00	31.10	3	3,636	0.08%
2020/09/24	7	33.07	3	34.45	32.55	4	3,686	0.11%
2020/09/22	3	36.72	0	0.00	36.50	3	3,926	0.08%
2020/09/21	0	0.00	2	38.05	38.00	-2	3,973	-0.05%
2020/09/18	3	37.70	0	0.00	39.10	3	3,924	0.08%
2020/09/15	3	36.65	0	0.00	36.60	3	3,857	0.08%
2020/09/10	3	36.80	0	0.00	36.10	3	3,900	0.08%
2020/09/07	2	36.85	0	0.00	36.50	2	3,904	0.05%
2020/09/04	4	36.80	0	0.00	36.65	4	3,934	0.10%
2020/09/03	0	0.00	18	38.80	37.30	-18	3,949	-0.46%
2020/09/02	21	38.61	17	38.44	37.90	4	4,035	0.10%
2020/09/01	6	38.93	0	0.00	38.80	6	4,047	0.15%
2020/08/31	5	39.36	2	39.65	39.35	3	4,041	0.07%
2020/08/28	10	38.25	10	39.00	38.90	0	4,039	0.00%
2020/08/27	17	39.18	20	39.64	39.00	-3	4,027	-0.07%
2020/08/26	3	35.60	20	36.19	37.70	-17	3,958	-0.43%
2020/08/20	3	34.85	0	0.00	33.80	3	3,992	0.08%
2020/08/19	2	36.20	1	36.00	35.80	1	4,003	0.02%
2020/08/17	10	35.09	1	34.65	34.50	9	4,020	0.22%
2020/08/14	8	36.09	5	36.95	36.10	3	3,998	0.08%
2020/08/13	5	36.55	5	37.25	36.50	0	4,017	0.00%
2020/08/12	3	36.15	0	0.00	37.20	3	4,108	0.07%
2020/08/11	3	38.30	0	0.00	37.20	3	4,127	0.07%
2020/08/10	6	38.88	0	0.00	38.60	6	4,182	0.14%
2020/08/07	1	40.10	3	39.97	39.90	-2	4,209	-0.05%
2020/08/05	0	0.00	1	36.25	37.00	-1	4,217	-0.02%
2020/08/03	17	37.22	0	0.00	37.20	17	4,593	0.37%
2020/07/31	0	0.00	2	38.15	38.15	-2	4,819	-0.04%
2020/07/29	3	35.65	0	0.00	36.70	3	5,103	0.06%
2020/07/28	1	38.30	0	0.00	36.20	1	5,147	0.02%
2020/07/27	4	37.70	0	0.00	37.55	4	5,174	0.08%
2020/07/24	0	0.00	3	40.60	39.95	-3	5,227	-0.06%
2020/07/23	4	40.50	0	0.00	42.05	4	5,389	0.07%
2020/07/22	1	41.35	0	0.00	41.35	1	5,464	0.02%
2020/07/21	1	39.70	0	0.00	38.90	1	5,613	0.02%
2020/07/20	2	38.00	0	0.00	38.70	2	5,708	0.04%
2020/07/17	1	43.80	1	39.10	38.55	0	5,734	0.00%
2020/07/16	2	38.25	0	0.00	41.10	2	5,708	0.04%
2020/07/14	0	0.00	1	37.00	38.00	-1	5,754	-0.02%
2020/07/13	1	38.90	3	38.30	37.85	-2	5,826	-0.03%
2020/07/10	1	38.20	3	34.75	36.95	-2	5,806	-0.03%
2020/07/09	1	36.80	0	0.00	38.60	1	5,696	0.02%
2020/07/08	2	33.80	0	0.00	35.10	2	5,540	0.04%
2020/07/02	0	0.00	2	29.40	28.60	-2	5,270	-0.04%
2020/07/01	0	0.00	1	27.50	27.90	-1	5,129	-0.02%
2020/06/29	0	0.00	2	23.30	23.10	-2	4,877	-0.04%
2020/06/15	0	0.00	1	23.15	23.00	-1	4,966	-0.02%
2020/06/12	0	0.00	10	22.55	23.55	-10	4,969	-0.20%
2020/06/11	0	0.00	3	23.20	23.00	-3	4,978	-0.06%
2020/06/10	2	24.20	0	0.00	24.20	2	4,963	0.04%
2020/06/09	1	23.50	0	0.00	23.65	1	4,954	0.02%
2020/06/05	3	25.40	0	0.00	25.45	3	5,001	0.06%
2020/06/03	1	26.00	0	0.00	25.90	1	5,021	0.02%
2020/06/02	0	0.00	0.1	26.15	26.30	-0.1	4,997	0.00%
2020/06/01	0	0.00	5	25.95	25.85	-5	4,969	-0.10%
2020/05/25	3	26.37	1	26.45	26.95	2	5,006	0.04%
2020/05/21	0	0.00	1	26.15	25.80	-1	4,965	-0.02%
2020/05/20	2	25.35	0	0.00	25.15	2	4,982	0.04%
2020/05/18	1	24.00	0	0.00	24.10	1	4,876	0.02%
2020/05/15	5	24.38	0	0.00	24.50	5	4,862	0.10%
2020/05/13	4	26.13	0	0.00	26.05	4	4,810	0.08%
2020/05/12	1	26.80	0	0.00	26.10	1	4,859	0.02%
2020/05/08	3.3	26.98	0	0.00	26.15	3.3	4,859	0.07%
2020/05/07	0	0.00	21	27.18	27.40	-21	4,664	-0.45%
2020/05/06	1	24.95	0	0.00	24.95	1	4,554	0.02%
2020/05/05	2	23.15	0	0.00	22.70	2	4,469	0.04%
2020/04/30	0	0.00	2	23.65	23.60	-2	4,351	-0.05%
2020/04/29	0	0.00	5	23.00	23.80	-5	4,310	-0.12%
2020/04/28	11	24.70	0	0.00	23.75	11	4,265	0.26%
2020/04/24	0	0.00	9	20.99	21.25	-9	3,958	-0.23%
2020/04/22	0	0.00	1	17.55	18.45	-1	3,750	-0.03%
2020/04/16	1	17.75	11	17.51	17.40	-10	3,539	-0.28%
2020/04/09	3	15.30	0	0.00	14.45	3	3,456	0.09%
2020/04/08	0	0.00	1	15.00	15.30	-1	3,516	-0.03%
2020/03/30	3	10.20	0	0.00	11.10	3	3,813	0.08%
2020/03/25	2	10.85	5	11.15	11.20	-3	3,786	-0.08%
2020/03/24	6	10.30	0	0.00	10.60	6	3,760	0.16%
2020/03/23	4	9.96	0	0.00	10.05	4	3,749	0.11%
2020/03/20	0	0.00	5	10.85	11.05	-5	3,719	-0.13%
2020/03/19	5	10.25	0	0.00	10.05	5	3,688	0.14%
2020/03/11	2	15.55	3	15.60	16.55	-1	3,816	-0.03%
2020/03/10	0	0.00	17	14.72	15.05	-17	3,725	-0.46%
2020/03/09	10	14.33	10	14.80	13.70	0	3,670	0.00%
2020/03/06	2	15.00	0	0.00	14.90	2	3,683	0.05%
2020/03/04	2	15.10	0	0.00	15.20	2	3,785	0.05%
2020/03/02	0	0.00	2	16.15	16.35	-2	3,725	-0.05%
2020/02/27	11	16.89	5	16.54	15.90	6	3,684	0.16%
2020/02/26	5	17.70	0	0.00	17.50	5	3,588	0.14%
2020/02/25	4	18.20	0	0.00	18.40	4	3,547	0.11%
2020/02/24	2	18.97	0	0.00	18.90	2	3,500	0.06%
2020/02/21	5	18.78	4	19.56	19.35	1	3,458	0.03%
2020/02/20	4	18.80	0.4	18.65	18.70	3.6	3,377	0.11%
2020/02/19	0	0.00	1	19.20	19.00	-1	3,338	-0.03%
2020/02/18	1	19.40	0	0.00	19.25	1	3,309	0.03%
2020/02/17	2	19.50	0	0.00	19.55	2	3,274	0.06%
2020/02/14	0	0.00	2	19.85	19.70	-2	3,236	-0.06%
2020/02/13	2	18.90	11.7	19.70	19.00	-9.7	3,138	-0.31%
2020/02/12	3	20.30	0	0.00	20.20	3	3,034	0.10%
2020/02/11	0	0.00	2	20.20	20.60	-2	2,955	-0.07%
2020/02/10	0	0.00	1	19.15	19.20	-1	2,815	-0.04%
2020/02/07	1	17.85	127.6	18.87	19.15	-126.6	2,720	-4.65%	大賣/鉅額交易
2020/02/06	2	18.45	15	18.35	18.50	-13	2,563	-0.51%
2020/02/05	4	15.80	2	16.85	16.85	2	2,439	0.08%
2020/02/04	2	14.50	0	0.00	15.35	2	2,373	0.08%
2020/02/03	6	15.35	0	0.00	15.25	6	2,320	0.26%
2020/01/31	1	15.15	0	0.00	16.90	1	2,254	0.04%
2020/01/20	0	0.00	37.6	18.57	18.65	-37.6	2,127	-1.77%
2020/01/17	0	0.00	3	18.60	18.15	-3	2,062	-0.15%
2020/01/14	2	18.40	0	0.00	18.40	2	1,895	0.11%
2020/01/02	0	0.00	40	19.20	18.15	-40	1,607	-2.49%
2019/12/31	11.2	17.79	67	17.70	17.85	-55.8	1,497	-3.73%
2019/12/09	0	0.00	1	10.90	10.90	-1	662	-0.15%
2019/09/23	0	0.00	8	6.59	6.68	-8	162	-4.93%
2019/08/20	0	0.00	6	6.51	6.53	-6	152	-3.94%
2019/07/02	0	0.00	10	7.04	7.03	-10	162	-6.15%
2019/04/25	0	0.00	0	6.80	6.82	0	243	-0.01%
2019/04/19	0	0.00	10	6.70	6.72	-10	238	-4.19%
2019/03/26	2	7.57	0	0.00	7.49	2	219	0.91%
2019/03/22	2	7.53	0	0.00	7.57	2	223	0.90%
2019/03/20	2	7.60	0	0.00	7.58	2	225	0.89%
2019/03/18	4	7.64	0	0.00	7.62	4	221	1.80%
2019/02/14	0	0.00	0.5	6.31	6.38	-0.5	167	-0.32%
2019/02/11	0	0.00	3	6.23	6.34	-3	168	-1.78%
2018/12/06	10	6.78	0	0.00	6.78	10	243	4.10%
2018/10/09	0	0.00	1	8.88	8.85	-1	377	-0.26%
2018/10/03	0.3	8.95	0	0.00	8.95	0.3	406	0.08%
2018/09/25	0	0.00	2	6.72	6.66	-2	422	-0.47%
2018/08/06	0	0.00	10	8.91	8.82	-10	1,522	-0.66%
2018/07/05	0	0.00	9	8.79	8.66	-9	1,549	-0.58%
2018/06/25	0	0.00	4	9.22	9.13	-4	1,504	-0.27%
2018/06/11	0	0.00	15	9.33	9.43	-15	1,236	-1.21%
2018/06/06	4	9.71	2	10.08	10.20	2	1,078	0.19%
2018/06/04	0	0.00	16	9.66	9.40	-16	875	-1.83%
2018/06/01	23	9.48	0	0.00	9.70	23	785	2.93%
2018/05/30	0	0.00	2	7.52	8.09	-2	532	-0.38%
2018/05/25	12	7.74	10	7.78	7.75	2	485	0.41%
2018/04/20	0	0.00	5	6.09	6.10	-5	408	-1.22%
2018/03/07	10	7.69	0	0.00	7.66	10	421	2.37%
2018/01/22	0	0.00	3	7.80	7.81	-3	482	-0.62%