系統電 (5309)-永豐金-敦北券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	33.15	2	33.25	33.30	1	2,282	0.04%
2024/04/19	2	33.95	0	0.00	34.05	2	2,289	0.09%
2024/04/18	0	0.00	1	34.70	34.70	-1	2,276	-0.04%
2024/04/17	1	35.50	0	0.00	35.20	1	2,303	0.04%
2024/04/16	1	33.90	0	0.00	33.80	1	2,303	0.04%
2024/04/15	6	35.23	0	0.00	35.00	6	2,450	0.24%
2024/04/03	5	35.15	0	0.00	35.05	5	2,497	0.20%
2024/04/02	18	35.33	0	0.00	35.35	18	2,487	0.72%
2024/03/29	2	38.38	4	38.79	35.75	-2	2,445	-0.08%
2024/03/28	11	39.73	14	39.69	39.50	-3	2,276	-0.13%
2024/03/27	6	38.18	16	38.43	39.60	-10	1,943	-0.51%
2024/03/26	0	0.00	2	36.15	36.00	-2	1,684	-0.12%
2024/03/22	1	36.40	0	0.00	36.20	1	1,648	0.06%
2024/03/19	1	35.95	0	0.00	35.75	1	1,663	0.06%
2024/03/12	1	37.10	0	0.00	36.80	1	1,702	0.06%
2024/03/11	0.1	35.45	0	0.00	35.40	0.1	1,661	0.01%
2024/03/08	2	35.63	4.2	36.41	35.35	-2.2	1,694	-0.13%
2024/03/07	26.2	37.35	25	37.53	36.70	1.2	1,669	0.07%
2024/03/06	1	37.40	5	36.80	36.95	-4	1,602	-0.25%
2024/03/05	1	35.75	2	36.58	37.30	-1	1,526	-0.07%
2024/03/04	0	0.00	6	35.25	35.50	-6	1,454	-0.41%
2024/02/27	0	0.00	0.3	34.76	34.65	-0.3	1,431	-0.02%
2024/02/20	2	34.35	0	0.00	34.30	2	1,410	0.14%
2024/02/19	3	34.85	0	0.00	34.60	3	1,412	0.21%
2024/02/16	0	34.85	1	34.55	34.70	-1	1,403	-0.07%
2024/02/15	1.5	33.53	0	0.00	33.70	1.5	1,395	0.11%
2024/02/05	1.2	34.01	0	0.00	33.85	1.2	1,389	0.09%
2024/02/02	5	33.95	0	0.00	34.05	5	1,396	0.36%
2024/01/31	0	34.70	0	0.00	34.65	0	1,398	0.00%
2024/01/29	0	0.00	0.1	35.00	34.90	-0.1	1,392	-0.01%
2024/01/24	1	35.60	5	35.50	35.65	-4	1,388	-0.29%
2024/01/18	7	34.76	0	0.00	34.60	7	1,382	0.51%
2024/01/17	6.3	35.10	0	0.00	35.00	6.3	1,389	0.45%
2024/01/16	1	35.60	0	0.00	35.50	1	1,373	0.07%
2024/01/15	1	36.40	0	0.00	36.50	1	1,353	0.07%
2024/01/12	1	36.30	0	0.00	36.30	1	1,363	0.07%
2024/01/11	1.3	37.00	1	36.75	36.80	0.3	1,350	0.02%
2024/01/10	3	37.55	30	37.74	37.60	-27	1,310	-2.06%
2024/01/09	2	37.80	7	38.03	37.50	-5	1,242	-0.40%
2024/01/08	6	37.03	44	37.12	37.45	-38	1,071	-3.55%
2024/01/05	2	36.65	10	36.15	36.00	-8	1,006	-0.79%
2024/01/04	0	0.00	4	36.24	35.85	-4	982	-0.41%
2024/01/03	0	0.00	3	36.50	36.50	-3	980	-0.31%
2024/01/02	0	0.00	16	36.51	36.75	-16	1,000	-1.60%
2023/12/29	1	35.70	0	0.00	35.75	1	1,022	0.10%
2023/12/25	0	0.00	0.5	36.50	35.95	-0.5	1,048	-0.05%
2023/12/22	1	35.15	0	0.00	34.90	1	1,000	0.10%
2023/12/19	1	34.90	0	0.00	34.95	1	1,004	0.10%
2023/12/14	0	0.00	6	36.40	35.85	-6	987	-0.61%
2023/12/13	7	36.95	1	36.70	36.10	6	983	0.61%
2023/12/12	0	0.00	10	36.50	36.70	-10	948	-1.05%
2023/12/07	1	34.50	8	34.55	34.70	-7	955	-0.73%
2023/12/06	10	35.35	0	0.00	35.25	10	964	1.04%
2023/12/05	0	0.00	10.2	36.29	35.95	-10.2	955	-1.07%
2023/12/04	10	35.64	0	0.00	35.65	10	924	1.08%
2023/11/30	0	0.00	23	35.51	35.80	-23	909	-2.53%
2023/11/29	2	35.03	7	35.00	35.15	-5	864	-0.58%
2023/11/27	16	34.49	3	35.15	34.35	13	847	1.53%
2023/11/24	1	33.85	0	0.00	34.00	1	842	0.12%
2023/11/20	2	34.28	0	0.00	34.00	2	855	0.23%
2023/11/13	0	0.00	51	31.78	31.80	-51	860	-5.93%
2023/11/09	0	0.00	4	33.35	32.60	-4	859	-0.47%
2023/11/08	0	0.00	2	34.05	33.70	-2	874	-0.23%
2023/11/07	0	0.00	5	33.75	33.70	-5	900	-0.55%
2023/11/06	0	0.00	1	33.90	33.75	-1	939	-0.11%
2023/10/27	4	32.96	0	0.00	33.00	4	967	0.41%
2023/10/20	6	32.55	0	0.00	32.30	6	1,043	0.58%
2023/10/19	12	33.05	0	0.00	32.95	12	1,066	1.13%
2023/10/16	5	34.05	0	0.00	34.05	5	1,083	0.46%
2023/10/12	0	0.00	5	34.34	34.40	-5	1,102	-0.45%
2023/10/11	5	34.40	3	34.45	34.25	2	1,113	0.18%
2023/10/05	5	34.92	7	35.76	34.90	-2	1,109	-0.18%
2023/10/04	7	34.07	0	0.00	33.95	7	1,092	0.64%
2023/10/03	5	34.40	3	34.43	34.30	2	1,102	0.18%
2023/10/02	0.2	34.80	4	34.91	34.55	-3.8	1,153	-0.33%
2023/09/28	0	0.00	1	34.80	34.80	-1	1,176	-0.08%
2023/09/27	16	34.93	0	0.00	34.75	16	1,209	1.32%
2023/09/26	16	35.41	4	35.53	35.20	12	1,235	0.97%
2023/09/22	0	0.00	1	35.30	35.30	-1	1,312	-0.08%
2023/09/19	1	35.80	1	35.75	35.75	0	1,360	0.00%
2023/09/18	3	36.40	0	0.00	36.25	3	1,375	0.22%
2023/09/13	1	36.10	0	0.00	36.05	1	1,436	0.07%
2023/09/12	0	0.00	1	36.35	36.15	-1	1,463	-0.07%
2023/09/08	0	0.00	1	34.85	34.75	-1	1,453	-0.07%
2023/09/07	2	35.25	0	0.00	35.00	2	1,491	0.13%
2023/09/06	0	0.00	1	35.95	35.90	-1	1,524	-0.07%
2023/08/30	2	35.35	5	35.15	35.55	-3	1,671	-0.18%
2023/08/29	1	34.10	1	34.05	34.10	0	1,691	0.00%
2023/08/28	5	34.10	0	0.00	33.90	5	1,697	0.29%
2023/08/24	1	35.05	5	35.35	35.10	-4	1,714	-0.23%
2023/08/18	0	0.00	1	36.20	35.60	-1	1,784	-0.06%
2023/08/15	0.1	34.70	0	0.00	34.50	0.1	1,826	0.00%
2023/08/14	10	33.90	0	0.00	33.90	10	1,867	0.54%
2023/08/11	2	34.95	2	34.60	34.65	0	1,864	0.00%
2023/08/10	16	35.80	11	36.30	35.45	5	1,840	0.27%
2023/08/02	0.1	37.60	0	0.00	37.55	0.1	1,955	0.01%
2023/08/01	0	0.00	1	38.45	38.45	-1	1,993	-0.05%
2023/07/31	2	38.93	2	39.00	38.75	0	2,134	0.00%
2023/07/26	7	38.05	0	0.00	37.85	7	2,248	0.31%
2023/07/25	0	0.00	1	36.65	38.20	-1	2,271	-0.04%
2023/07/24	2	36.60	4	36.90	36.50	-2	2,286	-0.09%
2023/07/21	1	37.60	0	0.00	37.70	1	2,288	0.04%
2023/07/19	0.1	38.00	0	0.00	37.80	0.1	2,346	0.00%
2023/07/17	2	38.95	2	38.25	38.85	0	2,494	0.00%
2023/07/14	2	38.30	0	0.00	38.45	2	2,548	0.08%
2023/07/13	2	39.10	0	0.00	38.55	2	2,629	0.08%
2023/07/11	2	38.03	10	38.42	38.00	-8	2,786	-0.29%
2023/07/10	2.1	38.31	0	0.00	38.35	2.1	3,103	0.07%
2023/07/07	3.1	38.69	4	39.61	38.55	-0.9	3,329	-0.03%
2023/07/06	2.1	40.19	0	0.00	40.10	2.1	3,334	0.06%
2023/07/05	3	40.40	0	0.00	40.45	3	3,396	0.09%
2023/07/04	1	40.80	0	0.00	40.60	1	3,497	0.03%
2023/06/30	0	0.00	5	41.52	41.70	-5	4,439	-0.11%
2023/06/29	0	0.00	3	40.45	40.65	-3	4,734	-0.06%
2023/06/28	7	40.67	0	0.00	40.55	7	4,749	0.15%
2023/06/27	4	40.71	0	0.00	40.60	4	4,810	0.08%
2023/06/26	0	0.00	1	40.90	40.90	-1	4,849	-0.02%
2023/06/16	2	40.33	3	40.35	40.35	-1	4,861	-0.02%
2023/06/15	4	41.36	0	0.00	40.75	4	4,831	0.08%
2023/06/14	1.1	41.50	0	0.00	41.45	1.1	4,806	0.02%
2023/06/13	5	40.69	2	40.80	40.65	3	4,812	0.06%
2023/06/12	2	41.13	1	41.00	40.80	1	4,789	0.02%
2023/06/08	3.3	42.51	0	0.00	42.25	3.3	4,755	0.07%
2023/06/06	1	42.80	0	0.00	42.95	1	4,900	0.02%
2023/06/01	2	42.53	0	0.00	42.80	2	4,982	0.04%
2023/05/31	5	42.60	0	0.00	42.70	5	4,997	0.10%
2023/05/30	0	0.00	5	42.10	42.10	-5	4,999	-0.10%
2023/05/25	0	0.00	2	42.80	42.60	-2	5,041	-0.04%
2023/05/23	1	43.45	0.1	43.70	43.25	0.9	5,171	0.02%
2023/05/22	3	43.47	0	0.00	43.55	3	5,227	0.06%
2023/05/19	2	43.20	0	43.25	42.75	2	5,240	0.04%
2023/05/18	2	43.35	1.2	43.54	43.50	0.8	5,227	0.02%
2023/05/17	1	42.80	0	0.00	42.80	1	5,264	0.02%
2023/05/16	1	42.20	0	0.00	42.30	1	5,268	0.02%
2023/05/12	3	41.35	3	41.55	42.10	0	5,360	0.00%
2023/05/11	4.1	41.50	1	41.55	41.60	3.1	5,493	0.06%
2023/05/10	0.1	42.80	0	0.00	42.85	0.1	5,535	0.00%
2023/05/09	0	0.00	21	43.79	43.10	-21	5,702	-0.37%
2023/05/08	11	44.91	19	44.30	44.20	-8	5,686	-0.14%
2023/05/05	14	44.81	9	45.01	44.50	5	5,678	0.09%
2023/05/04	14	43.70	0	0.00	44.15	14	5,590	0.25%
2023/05/02	1	43.40	0.1	43.70	43.20	0.9	5,625	0.02%
2023/04/28	1	43.20	0	0.00	43.10	1	5,616	0.02%
2023/04/27	31.1	43.19	12	43.25	43.25	19.1	5,579	0.34%
2023/04/25	3	41.95	2	42.48	42.10	1	5,505	0.02%
2023/04/24	1	42.30	0	0.00	42.25	1	5,459	0.02%
2023/04/21	1.2	43.16	4	42.64	42.05	-2.8	5,467	-0.05%
2023/04/20	9	44.15	1	44.60	43.50	8	5,397	0.15%
2023/04/19	0	0.00	1	44.50	44.25	-1	5,314	-0.02%
2023/04/18	1	44.80	0	0.00	44.50	1	5,249	0.02%
2023/04/17	4	45.83	2	45.80	45.85	2	5,204	0.04%
2023/04/14	8.1	45.40	6	45.18	45.00	2.1	5,141	0.04%
2023/04/13	16.2	46.18	27	46.51	46.00	-10.8	5,034	-0.21%
2023/04/12	16	47.18	19.3	46.85	47.50	-3.3	4,688	-0.07%
2023/04/11	2	45.33	1	45.65	45.95	1	4,455	0.02%
2023/04/10	3	45.90	0	0.00	45.05	3	4,405	0.07%
2023/04/07	3	45.47	1	45.65	45.90	2	4,316	0.05%
2023/04/06	24	46.84	21	46.56	46.30	3	4,189	0.07%
2023/03/31	99.3	46.02	100	45.65	46.35	-0.7	3,907	-0.02%
2023/03/30	23	44.03	13	44.75	44.30	10	3,218	0.31%
2023/03/29	5	43.24	0	0.00	42.90	5	2,873	0.17%
2023/03/28	1	42.80	1	44.25	42.65	0	2,877	0.00%
2023/03/27	2	43.23	3	43.43	43.50	-1	2,812	-0.04%
2023/03/21	0	0.00	2	42.13	42.30	-2	2,779	-0.07%
2023/03/20	2	41.73	0	0.00	41.60	2	2,788	0.07%
2023/03/17	1	41.10	0	0.00	41.05	1	2,934	0.03%
2023/03/16	0	0.00	2	40.55	40.45	-2	2,989	-0.07%
2023/03/15	0	0.00	7	41.83	41.70	-7	3,104	-0.23%
2023/03/14	2	41.45	5	41.32	41.00	-3	3,369	-0.09%
2023/03/13	1	40.40	3	40.42	41.20	-2	3,547	-0.06%
2023/03/10	0	0.00	10	42.01	41.80	-10	3,666	-0.27%
2023/03/09	20	43.24	2	43.50	43.00	18	3,806	0.47%
2023/03/08	0	0.00	7	43.74	44.20	-7	3,857	-0.18%
2023/03/07	10	43.41	3	43.57	43.50	7	3,828	0.18%
2023/03/06	1	43.50	1	43.15	43.55	0	3,847	0.00%
2023/03/03	2	42.45	1	42.25	42.50	1	3,820	0.03%
2023/02/24	0	42.15	2	42.20	41.85	-2	3,842	-0.05%
2023/02/23	2	42.95	1	43.05	43.00	1	3,805	0.03%
2023/02/22	0	0.00	8	42.93	42.90	-8	3,824	-0.21%
2023/02/21	8	44.28	1	44.85	44.00	7	3,899	0.18%
2023/02/20	2	43.75	4	44.43	44.30	-2	3,878	-0.05%
2023/02/17	5	43.60	7	43.41	43.70	-2	3,834	-0.05%
2023/02/16	3	43.22	0	43.20	43.40	3	3,842	0.08%
2023/02/15	8	43.61	9	43.04	42.70	-1	3,947	-0.03%
2023/02/14	9	43.00	5	43.49	42.90	4	3,942	0.10%
2023/02/13	0	42.80	0	0.00	43.40	0	3,999	0.00%
2023/02/10	4	43.16	1	43.15	43.10	3	4,026	0.07%
2023/02/09	3	44.25	7	44.15	43.80	-4	4,009	-0.10%
2023/02/08	5	43.74	3	43.67	43.60	2	3,868	0.05%
2023/02/07	16	43.25	59	43.49	43.00	-43	3,791	-1.13%
2023/02/06	0	0.00	3	42.35	41.65	-3	3,598	-0.08%
2023/02/03	2	42.70	2	42.60	42.55	0	3,574	0.00%
2023/02/02	8	42.71	2	42.55	42.65	6	3,545	0.17%
2023/02/01	3	42.28	28	42.83	42.00	-25	3,507	-0.71%
2023/01/31	1	42.00	9	41.59	41.85	-8	3,415	-0.23%
2023/01/17	0	39.60	0	0.00	39.35	0	3,377	0.00%
2023/01/16	0	39.63	102	39.46	39.20	-102	3,387	-3.01%	大賣/鉅額交易
2023/01/13	10	39.68	0	0.00	39.75	10	3,396	0.29%
2023/01/12	2	39.85	0	0.00	39.80	2	3,474	0.06%
2023/01/11	1	41.10	3	41.20	40.30	-2	3,543	-0.06%
2023/01/10	2	40.60	16	40.49	40.20	-14	3,518	-0.40%
2023/01/09	2	40.40	31	40.40	40.50	-29	3,518	-0.82%
2023/01/06	0	0.00	11	40.15	39.80	-11	3,515	-0.31%
2023/01/05	2	40.05	22	40.23	39.80	-20	3,528	-0.57%
2023/01/04	1	39.30	0	0.00	39.10	1	3,485	0.03%
2022/12/30	4	38.55	0	0.00	38.30	4	3,502	0.11%
2022/12/29	5	38.10	5	37.65	38.35	0	3,502	0.00%
2022/12/28	9	38.32	12	38.53	38.00	-3	3,531	-0.08%
2022/12/27	20	39.65	3	39.87	39.60	17	3,502	0.49%
2022/12/26	2	39.65	1	39.75	39.65	1	3,502	0.03%
2022/12/23	23	39.53	2	39.85	39.50	21	3,519	0.60%
2022/12/22	10	40.23	0	0.00	40.25	10	3,509	0.28%
2022/12/21	6	40.09	1	39.95	39.95	5	3,529	0.14%
2022/12/20	18	39.95	1	40.95	39.80	17	3,548	0.48%
2022/12/19	0.2	41.00	1	41.25	40.80	-0.9	3,549	-0.02%
2022/12/16	5.1	41.00	5	41.75	40.95	0.1	3,554	0.00%
2022/12/15	0	0.00	1	41.80	41.70	-1	3,543	-0.03%
2022/12/14	1	41.70	1	41.65	41.65	0	3,554	0.00%
2022/12/13	0.1	40.85	0	0.00	40.50	0.1	3,514	0.00%
2022/12/12	0	0.00	1	41.10	41.10	-1	3,510	-0.03%
2022/12/09	24.1	41.58	16	41.70	41.05	8.1	3,507	0.23%
2022/12/08	14	43.69	5.5	43.98	43.45	8.5	3,377	0.25%
2022/12/07	30.1	43.87	15	44.15	43.05	15.1	3,335	0.45%
2022/12/06	15	45.66	47.5	45.65	44.70	-32.5	3,263	-1.00%
2022/12/05	17	44.88	81	45.47	44.70	-64	3,003	-2.13%
2022/12/02	5.5	44.97	8	44.78	44.60	-2.5	2,832	-0.09%
2022/12/01	15	44.30	80	44.24	44.50	-65	2,700	-2.41%
2022/11/30	14	43.29	97	43.16	42.85	-83	2,556	-3.25%
2022/11/29	16	41.51	16	41.73	41.50	0	2,524	0.00%
2022/11/28	2	41.70	7	41.53	41.60	-5	2,583	-0.19%
2022/11/25	9	40.29	11	40.55	40.05	-2	2,751	-0.07%
2022/11/24	8	40.16	9	40.42	40.25	-1	2,922	-0.03%
2022/11/23	9	40.04	8	40.84	39.85	1	2,988	0.03%
2022/11/22	9	40.92	2	40.65	40.50	7	2,995	0.23%
2022/11/21	1	41.15	0	0.00	41.05	1	3,026	0.03%
2022/11/18	20	41.60	14	41.68	41.00	6	3,041	0.20%
2022/11/17	7	42.05	26	42.46	42.10	-19	3,030	-0.63%
2022/11/16	7	40.96	11	41.41	41.25	-4	2,924	-0.14%
2022/11/15	7	40.49	11	40.67	40.35	-4	2,859	-0.14%
2022/11/14	6	40.73	1.1	40.95	40.60	4.9	2,875	0.17%
2022/11/11	23	40.95	14	41.28	41.40	9	2,872	0.31%
2022/11/10	2	40.23	5	39.98	41.00	-3	2,796	-0.11%
2022/11/09	16.1	40.01	9	40.63	39.65	7.1	2,883	0.25%
2022/11/08	4	39.68	5	39.73	39.60	-1	2,859	-0.03%
2022/11/07	4	38.85	4	38.99	38.80	0	2,811	0.00%
2022/11/04	2	38.05	2	38.55	38.50	0	2,815	0.00%
2022/11/03	0	0.00	2	38.10	38.20	-2	2,878	-0.07%
2022/10/26	7	38.24	6	37.87	37.05	1	3,055	0.03%
2022/10/25	2	38.15	26	38.23	38.45	-24	3,084	-0.78%
2022/10/24	10	38.55	2	38.20	38.20	8	3,116	0.26%
2022/10/21	2	38.40	11	38.09	37.60	-9	3,166	-0.28%
2022/10/20	34	38.31	39	38.63	38.00	-5	3,197	-0.16%
2022/10/19	8	38.06	3	39.10	38.90	5	3,194	0.16%
2022/10/17	10	35.58	2	36.00	36.55	8	3,312	0.24%
2022/10/14	2	36.30	0	0.00	36.35	2	3,355	0.06%
2022/10/13	6	36.52	5	35.10	34.90	1	3,402	0.03%
2022/10/11	8	37.26	4	37.20	37.20	4	3,473	0.12%
2022/10/07	8	39.57	8	39.99	39.10	0	3,544	0.00%
2022/10/05	3	39.77	2	39.98	38.70	1	3,719	0.03%
2022/10/04	0	0.00	2	38.60	38.45	-2	3,730	-0.05%
2022/09/30	2	37.55	4	37.25	38.10	-2	3,801	-0.05%
2022/09/28	3	36.80	0	0.00	35.90	3	3,859	0.08%
2022/09/27	4	37.25	4	37.45	37.40	0	3,866	0.00%
2022/09/26	6	37.70	6	37.53	37.50	0	3,884	0.00%
2022/09/23	3	39.10	1	39.15	39.00	2	3,951	0.05%
2022/09/22	2	39.23	0	0.00	39.65	2	3,997	0.05%
2022/09/21	5	39.45	1	39.35	39.55	4	4,029	0.10%
2022/09/19	11	40.02	0	0.00	40.05	11	4,252	0.26%
2022/09/16	6	41.33	6	40.85	40.70	0	4,372	0.00%
2022/09/15	6	42.23	4	41.70	41.60	2	4,449	0.04%
2022/09/13	3	41.60	3	42.00	42.80	0	4,599	0.00%
2022/09/08	14	41.78	8	41.89	41.55	6	4,817	0.12%
2022/09/07	11	41.16	4	41.08	41.20	7	5,027	0.14%
2022/09/06	20	41.16	1	41.65	40.80	19	5,431	0.35%
2022/09/05	14	43.56	3	43.67	41.85	11	5,500	0.20%
2022/09/02	12	43.59	5	43.93	44.00	7	5,465	0.13%
2022/09/01	15	43.76	15	43.68	42.60	0	5,552	0.00%
2022/08/31	10	43.25	16	43.03	43.70	-6	5,750	-0.10%
2022/08/30	0	0.00	12	42.02	42.15	-12	5,832	-0.21%
2022/08/29	31	40.10	9.6	40.31	40.45	21.4	6,552	0.33%
2022/08/26	22	41.80	22	41.78	41.80	0	6,924	0.00%
2022/08/25	0	0.00	30	40.95	40.95	-30	7,712	-0.39%
2022/08/24	30	40.87	12	41.13	40.35	18	7,971	0.23%
2022/08/23	22	40.81	34	40.88	41.00	-12	8,142	-0.15%
2022/08/22	18	41.16	17	41.38	40.75	1	8,267	0.01%
2022/08/19	12	41.78	12	42.30	41.25	0	8,258	0.00%
2022/08/18	15	41.33	10	41.45	41.60	5	8,270	0.06%
2022/08/17	15	41.17	10	41.38	41.10	5	8,253	0.06%
2022/08/16	94	42.38	96	42.16	41.75	-2	8,245	-0.02%
2022/08/15	21	41.36	7	41.59	41.50	14	8,183	0.17%
2022/08/12	17	40.27	3	40.63	40.25	14	8,134	0.17%
2022/08/11	14	40.37	12	40.64	40.10	2	8,125	0.02%
2022/08/10	6	40.80	10	40.95	40.75	-4	8,086	-0.05%
2022/08/09	0	0.00	5	39.95	40.65	-5	8,024	-0.06%
2022/08/08	0	39.60	7	38.99	39.80	-7	7,978	-0.09%
2022/08/05	2	38.33	2	38.05	38.55	0	7,939	0.00%
2022/08/04	27	36.87	0	0.00	37.25	27	7,932	0.34%
2022/08/03	14	37.90	13	37.94	37.60	1	7,932	0.01%
2022/08/02	13	38.48	22	38.31	38.30	-9	7,931	-0.11%
2022/08/01	4	39.99	2	39.85	39.75	2	7,891	0.03%
2022/07/29	11	39.22	11	39.36	39.15	0	7,858	0.00%
2022/07/28	2	38.70	3	39.10	38.70	-1	7,851	-0.01%
2022/07/27	9	37.89	6	37.95	38.55	3	7,808	0.04%
2022/07/26	6	38.48	8	38.39	38.15	-2	7,807	-0.03%
2022/07/25	17	37.83	6	38.09	38.00	11	7,763	0.14%
2022/07/22	4	37.58	9	37.77	37.05	-5	7,746	-0.06%
2022/07/21	3	35.50	3	35.95	36.15	0	7,640	0.00%
2022/07/20	3	36.80	4	36.31	35.50	-1	7,618	-0.01%
2022/07/19	3	36.12	0	0.00	36.10	3	7,579	0.04%
2022/07/18	2	35.95	0	0.00	35.65	2	7,549	0.03%
2022/07/15	2	35.38	0	0.00	35.50	2	7,534	0.03%
2022/07/14	0	0.00	4	35.58	35.75	-4	7,460	-0.05%
2022/07/13	3	38.00	2	38.40	37.30	1	7,326	0.01%
2022/07/12	17	38.20	7	37.66	37.40	10	7,309	0.14%
2022/07/11	7	39.57	9	39.85	39.70	-2	7,307	-0.03%
2022/07/08	55	39.82	23	39.99	39.55	32	7,343	0.44%
2022/07/07	4	37.49	7	38.35	38.45	-3	7,713	-0.04%
2022/07/06	1	38.35	2	40.00	37.80	-1	7,847	-0.01%
2022/07/05	3	39.53	9	39.75	39.80	-6	8,146	-0.07%
2022/07/04	40	39.08	1	39.00	38.80	39	8,498	0.46%
2022/07/01	108	40.18	2	40.68	38.80	106	8,901	1.19%	大買/鉅額交易
2022/06/30	11	42.28	1	42.00	41.70	10	8,885	0.11%
2022/06/29	19	43.71	6	43.87	43.50	13	9,490	0.14%
2022/06/28	21	44.48	9	44.69	44.25	12	9,690	0.12%
2022/06/27	15	45.67	3	45.53	45.60	12	9,628	0.12%
2022/06/24	15	43.91	10	44.20	44.85	5	9,490	0.05%
2022/06/23	41	42.15	7	42.99	42.75	34	9,384	0.36%
2022/06/22	14	44.10	1	43.10	42.80	13	9,358	0.14%
2022/06/21	2	44.60	3	45.35	45.45	-1	9,373	-0.01%
2022/06/20	31	43.61	7	44.20	42.65	24	9,360	0.26%
2022/06/17	17	45.21	8	45.04	45.90	9	9,340	0.10%
2022/06/16	48	46.65	13	47.75	45.05	35	9,253	0.38%
2022/06/15	58	47.87	47	47.07	46.50	11	9,064	0.12%
2022/06/14	7	45.68	11	45.93	46.80	-4	8,648	-0.05%
2022/06/13	10	45.49	0	0.00	46.25	10	8,523	0.12%
2022/06/10	11	47.05	3	46.72	46.85	8	8,453	0.09%
2022/06/09	35	47.41	25	47.44	46.90	10	8,270	0.12%
2022/06/08	13	46.56	4	46.36	46.45	9	7,865	0.11%
2022/06/07	339	48.11	356.1	48.27	46.80	-17.1	7,610	-0.22%	大買/大賣/
2022/06/06	31	46.36	23	46.06	46.00	8	6,831	0.12%
2022/06/02	54.1	46.20	62	46.20	47.15	-7.9	6,442	-0.12%
2022/06/01	13	44.14	6	43.94	43.25	7	5,640	0.12%
2022/05/31	25	42.83	23.1	43.61	43.30	1.9	5,373	0.03%
2022/05/30	3	41.58	14	42.37	42.30	-11	5,287	-0.21%
2022/05/26	1	40.90	1	40.75	40.00	0	5,173	0.00%
2022/05/25	0	0.00	2	39.93	40.00	-2	5,144	-0.04%
2022/05/24	2.6	40.01	5	39.86	39.25	-2.4	5,178	-0.05%
2022/05/23	13	41.59	4.1	40.74	40.70	8.9	5,144	0.17%
2022/05/20	0	39.45	0	0.00	39.05	0	5,081	0.00%
2022/05/19	0	38.25	0	38.93	38.95	0	5,095	0.00%
2022/05/13	0	38.50	0	0.00	38.10	0	5,261	0.00%
2022/05/12	2	39.12	2	38.73	38.00	0	5,301	0.00%
2022/05/09	0	0.00	15	39.66	38.90	-15	5,506	-0.27%
2022/05/06	0	0.00	1	40.30	40.85	-1	5,774	-0.02%
2022/05/05	2.5	40.47	7	39.80	40.85	-4.5	6,053	-0.07%
2022/05/04	1	40.20	0	0.00	39.80	1	6,258	0.02%
2022/05/03	2	40.30	4	40.28	40.20	-2	6,536	-0.03%
2022/04/29	1	39.95	1	40.00	39.50	0	6,569	0.00%
2022/04/28	8	40.19	3	40.35	39.30	5	6,630	0.08%
2022/04/27	1.1	39.30	0	39.60	39.40	1.1	6,799	0.02%
2022/04/26	1	40.15	0	0.00	40.50	1	6,956	0.01%
2022/04/22	0	0.00	0	41.90	41.70	0	7,011	0.00%
2022/04/21	1	42.40	0	0.00	42.10	1	7,023	0.01%
2022/04/20	0	0.00	1	41.50	41.00	-1	7,015	-0.01%
2022/04/19	0	40.80	0	0.00	41.00	0	7,040	0.00%
2022/04/18	1	40.35	4	41.06	40.35	-3	7,054	-0.04%
2022/04/15	1	41.90	0	0.00	41.80	1	7,040	0.01%
2022/04/14	3	42.78	5	43.04	43.10	-2	7,033	-0.03%
2022/04/13	51	44.96	29	44.73	43.75	22	7,047	0.31%
2022/04/12	5	43.37	5	43.53	43.45	0	6,629	0.00%
2022/04/11	11	43.15	8	43.19	42.55	3	6,476	0.05%
2022/04/08	16	43.57	16	43.18	43.80	0	6,156	0.00%
2022/04/07	7	42.34	13	43.15	42.95	-6	5,796	-0.10%
2022/04/06	1	41.00	1	40.70	40.40	0	5,378	0.00%
2022/04/01	16	42.99	25	43.09	41.50	-9	5,326	-0.17%
2022/03/31	2	41.45	3	42.00	42.70	-1	4,699	-0.02%
2022/03/30	1	40.90	0	0.00	40.95	1	4,508	0.02%
2022/03/29	1	40.30	0	0.00	39.90	1	4,507	0.02%
2022/03/25	0	41.30	6	41.27	41.15	-6	4,505	-0.13%
2022/03/24	4	41.03	1	40.60	40.55	3	4,467	0.07%
2022/03/22	3	41.00	2	41.43	41.15	1	4,403	0.02%
2022/03/21	1	40.05	2	40.08	40.35	-1	4,325	-0.02%
2022/03/18	7	39.41	4	39.75	39.05	3	4,386	0.07%
2022/03/17	8	38.80	0.1	38.90	38.80	7.9	4,468	0.18%
2022/03/09	2	37.43	0	0.00	37.75	2	5,219	0.04%
2022/03/08	0	36.45	0	0.00	36.00	0	5,317	0.00%
2022/03/07	2.1	37.50	1	37.80	37.10	1.1	5,357	0.02%
2022/03/03	6	40.56	2	40.35	39.80	4	5,537	0.07%
2022/03/01	0	0.00	1	40.20	40.50	-1	5,708	-0.02%
2022/02/23	0	40.45	0	0.00	40.55	0	6,144	0.00%
2022/02/22	0	0.00	2	40.00	39.70	-2	6,348	-0.03%
2022/02/21	0	0.00	1	41.60	40.80	-1	6,731	-0.01%
2022/02/18	4	40.85	6	40.78	40.85	-2	6,936	-0.03%
2022/02/17	1	41.30	5	41.23	40.85	-4	7,449	-0.05%
2022/02/16	4	41.70	3	41.62	42.05	1	7,729	0.01%
2022/02/15	0	0.00	1	40.00	40.35	-1	7,766	-0.01%
2022/02/14	1.1	39.52	18	39.52	39.40	-17	7,968	-0.21%
2022/02/11	1	41.25	0	0.00	40.75	1	8,079	0.01%
2022/02/10	6	41.64	0	0.00	41.60	6	8,150	0.07%
2022/02/09	3	41.97	27.1	41.95	42.00	-24.1	8,151	-0.30%
2022/02/08	59	42.54	24	42.26	42.50	35	8,338	0.42%
2022/02/07	24	41.26	14.5	41.23	41.90	9.5	8,113	0.12%
2022/01/26	3	39.88	3	39.37	39.30	0	7,866	0.00%
2022/01/25	13	39.82	22.4	39.77	38.50	-9.4	7,821	-0.12%
2022/01/24	2.1	37.09	7	37.85	38.20	-4.9	7,673	-0.06%
2022/01/21	1	39.30	5.1	39.55	38.90	-4.1	7,730	-0.05%
2022/01/20	23	39.78	8	39.59	39.45	15	7,757	0.19%
2022/01/19	6	38.06	5	37.84	38.20	1	7,660	0.01%
2022/01/18	2	36.40	1	36.85	36.85	1	7,727	0.01%
2022/01/17	1	37.00	2	36.48	37.05	-1	7,792	-0.01%
2022/01/14	3.2	34.24	5	34.11	34.45	-1.8	7,750	-0.02%
2022/01/12	0	0.00	1	36.90	35.50	-1	7,751	-0.01%
2022/01/07	1	37.70	7	37.45	37.30	-6	7,774	-0.08%
2022/01/06	5	38.50	0	0.00	38.50	5	7,781	0.06%
2022/01/05	2	40.00	0	0.00	39.90	2	7,727	0.03%
2022/01/04	0	0.00	2.2	40.49	39.85	-2.2	7,774	-0.03%
2022/01/03	1	40.00	0	0.00	39.70	1	7,792	0.01%
2021/12/30	0	0.00	3	39.90	39.95	-3	7,824	-0.04%
2021/12/28	1	41.00	1	40.50	40.40	0	8,243	0.00%
2021/12/27	4	40.43	0.1	40.20	40.30	3.9	8,295	0.05%
2021/12/24	2	40.80	0	0.00	39.95	2	8,359	0.02%
2021/12/23	1	41.80	9	41.22	41.15	-8	8,360	-0.10%
2021/12/22	3	41.43	15	41.49	41.40	-12	8,433	-0.14%
2021/12/21	1	40.95	0	0.00	40.95	1	8,597	0.01%
2021/12/20	0	0.00	1	41.10	41.05	-1	8,603	-0.01%
2021/12/17	11.1	40.48	10	40.10	40.00	1.1	8,562	0.01%
2021/12/16	1.1	41.47	2	41.48	41.20	-0.9	8,485	-0.01%
2021/12/15	3.1	40.69	4	41.19	41.15	-0.9	8,434	-0.01%
2021/12/14	8	41.83	18	42.33	40.90	-10	8,390	-0.12%
2021/12/13	12	44.33	7.6	43.83	43.00	4.4	8,274	0.05%
2021/12/10	3.4	43.04	6	43.18	44.50	-2.6	8,162	-0.03%
2021/12/09	5	45.36	10	45.28	44.50	-5	8,038	-0.06%
2021/12/08	9	45.68	4	46.15	45.15	5	7,958	0.06%
2021/12/07	24	45.63	16	45.62	45.85	8	7,912	0.10%
2021/12/06	12	45.50	10	45.62	45.45	2	7,813	0.03%
2021/12/03	2.1	44.66	19	44.26	44.50	-16.9	7,663	-0.22%
2021/12/02	22	43.69	23	44.00	43.05	-1	7,505	-0.01%
2021/12/01	19.2	43.47	1	43.85	43.40	18.2	7,396	0.25%
2021/11/30	5	44.09	3.7	44.38	43.40	1.3	7,356	0.02%
2021/11/29	7.1	41.61	1	41.80	42.25	6.1	7,265	0.08%
2021/11/26	16.5	43.52	23	42.63	42.90	-6.5	7,148	-0.09%
2021/11/25	3.2	44.85	8.3	44.86	44.95	-5.1	7,006	-0.07%
2021/11/24	15	44.38	21	44.53	45.15	-6	6,847	-0.09%
2021/11/23	6	43.08	9	42.58	42.05	-3	6,516	-0.05%
2021/11/22	3	43.15	7	43.37	43.00	-4	6,432	-0.06%
2021/11/19	10.6	43.86	12	43.44	43.65	-1.4	6,353	-0.02%
2021/11/18	14.3	45.43	22.3	45.61	44.10	-8	6,144	-0.13%
2021/11/17	27	43.87	22.1	43.80	43.50	4.9	5,726	0.09%
2021/11/16	35	43.37	39.5	43.30	42.05	-4.4	5,502	-0.08%
2021/11/15	6.4	41.30	17	41.10	41.55	-10.6	4,984	-0.21%
2021/11/12	3.1	38.33	23	38.07	37.80	-19.9	4,667	-0.43%
2021/11/11	18.2	39.88	17	41.24	39.00	1.2	4,548	0.03%
2021/11/10	11	39.49	15	39.88	39.50	-4	4,331	-0.09%
2021/11/09	1	38.75	2	39.40	38.85	-1	4,179	-0.02%
2021/11/08	14.5	39.25	8	39.24	38.00	6.5	4,063	0.16%
2021/11/05	37.2	39.74	19	39.51	39.80	18.2	3,986	0.46%
2021/11/04	5	38.07	5	38.04	38.20	0	3,769	0.00%
2021/11/03	2.8	37.08	0	0.00	37.00	2.8	3,715	0.08%
2021/11/02	85.4	37.42	81	37.82	37.10	4.4	3,701	0.12%
2021/11/01	5.3	38.32	5	38.95	37.70	0.3	3,523	0.01%
2021/10/29	6.6	36.27	5	36.90	37.10	1.6	3,433	0.05%
2021/10/28	13.1	37.13	3	36.52	35.70	10.1	3,373	0.30%
2021/10/27	7	36.21	8	36.41	36.60	-1	3,439	-0.03%
2021/10/26	34	35.36	20	35.54	35.70	14	3,391	0.41%
2021/10/25	3	32.15	6	33.37	33.85	-3	3,153	-0.10%
2021/10/21	1	32.70	0	0.00	32.25	1	3,112	0.03%
2021/10/18	1	31.85	0	0.00	31.85	1	3,073	0.03%
2021/10/15	3	32.43	1	32.10	32.10	2	3,100	0.06%
2021/10/13	0	0.00	3	30.43	30.25	-3	3,034	-0.10%
2021/10/12	2	31.03	0	0.00	30.45	2	3,022	0.07%
2021/10/08	0	0.00	1	32.45	32.45	-1	2,967	-0.03%
2021/10/07	2	33.30	0	0.00	33.05	2	2,948	0.07%
2021/10/06	8	33.54	8	33.87	33.00	0	2,963	0.00%
2021/10/05	10	34.09	8	33.96	32.70	2	2,869	0.07%
2021/10/04	1	33.00	2	32.73	33.10	-1	2,536	-0.04%
2021/10/01	10	33.59	8	32.93	30.85	2	2,491	0.08%
2021/09/29	4	32.70	1	32.00	32.00	3	2,568	0.12%
2021/09/28	1	33.95	0	0.00	32.80	1	2,567	0.04%
2021/09/22	0	0.00	2	30.00	30.10	-2	2,500	-0.08%
2021/09/16	2	31.40	0	0.00	31.25	2	2,550	0.08%
2021/09/15	1	32.00	0	0.00	31.95	1	2,544	0.04%
2021/09/14	0.4	32.65	0	0.00	32.20	0.4	2,546	0.02%
2021/09/09	0	0.00	2	32.65	32.75	-2	2,447	-0.08%
2021/09/07	1	30.70	0	0.00	30.70	1	2,373	0.04%
2021/08/31	0	0.00	2	30.70	30.75	-2	2,302	-0.09%
2021/08/26	0	0.00	10	31.10	31.20	-10	2,278	-0.44%
2021/08/24	0	0.00	1	30.85	30.85	-1	2,252	-0.04%
2021/08/12	0	0.00	2	31.50	31.35	-2	2,295	-0.09%
2021/08/11	2	32.43	1	32.85	31.05	1	2,300	0.04%
2021/08/09	1	35.10	0	0.00	35.10	1	2,218	0.05%
2021/08/06	2	37.23	5	36.62	36.50	-3	2,215	-0.14%
2021/08/05	5	38.25	0	0.00	38.25	5	2,210	0.23%
2021/08/04	10	38.93	5	39.41	38.35	5	2,225	0.22%
2021/08/03	6	38.88	3	38.70	38.70	3	2,185	0.14%
2021/08/02	1	39.05	4	38.78	39.20	-3	2,114	-0.14%
2021/07/30	3	36.97	0	0.00	36.50	3	1,928	0.16%
2021/07/29	0	0.00	3	34.80	35.00	-3	1,859	-0.16%
2021/07/27	4	35.90	0	0.00	35.10	4	1,864	0.21%
2021/07/22	1	33.50	0	0.00	33.85	1	1,816	0.06%
2021/07/21	0	0.00	3	34.65	33.25	-3	1,806	-0.17%
2021/07/20	0	0.00	4	34.83	34.05	-4	1,768	-0.23%
2021/07/16	0	0.00	4	35.45	35.65	-4	1,774	-0.23%
2021/07/14	3	36.35	2	35.65	35.35	1	1,777	0.06%
2021/07/12	8	37.11	0	0.00	37.10	8	1,705	0.47%
2021/07/09	0	0.00	6	37.38	36.90	-6	1,695	-0.35%
2021/07/08	0	0.00	1	38.00	37.95	-1	1,702	-0.06%
2021/07/07	0	0.00	3	37.50	37.55	-3	1,709	-0.18%
2021/07/06	14	39.78	9	39.39	38.45	5	1,717	0.29%
2021/07/05	4	37.26	1.2	36.12	38.35	2.8	1,591	0.18%
2021/07/02	1	34.50	0	0.00	34.90	1	1,550	0.06%
2021/07/01	0	0.00	8	35.93	35.00	-8	1,602	-0.50%
2021/06/30	1	35.10	2	35.70	35.80	-1	1,688	-0.06%
2021/06/25	1	31.75	2	31.40	31.40	-1	1,624	-0.06%
2021/06/21	1	28.80	0	0.00	28.70	1	1,641	0.06%
2021/06/17	0	30.40	0	0.00	30.00	0	1,677	0.00%
2021/06/16	2	29.83	1	30.10	29.80	1	1,693	0.06%
2021/06/15	0	0.00	4	30.20	30.50	-4	1,708	-0.23%
2021/06/11	2	30.35	4	30.61	30.35	-2	1,718	-0.12%
2021/05/31	1	30.70	1	31.00	30.20	0	1,874	0.00%
2021/05/28	5	30.71	1	31.05	30.65	4	1,888	0.21%
2021/05/27	1	30.30	1	30.45	30.50	0	1,913	0.00%
2021/05/26	1	31.40	0	0.00	32.20	1	1,915	0.05%
2021/05/18	0	0.00	1.1	26.16	27.25	-1.1	2,211	-0.05%
2021/05/17	0	0.00	17	24.66	24.80	-17	2,232	-0.76%
2021/05/14	1	27.15	0	0.00	26.35	1	2,227	0.04%
2021/05/12	6.1	28.31	0	0.00	27.75	6.1	2,197	0.28%
2021/05/11	1	31.50	5	31.74	30.80	-4	2,215	-0.18%
2021/05/10	1	34.60	0	0.00	33.85	1	2,210	0.05%
2021/05/06	0	0.00	9	34.87	34.40	-9	2,272	-0.40%
2021/05/05	0	0.00	2	33.65	33.65	-2	2,287	-0.09%
2021/05/04	2	32.35	11	33.00	32.90	-9	2,364	-0.38%
2021/05/03	3	35.97	0	0.00	35.00	3	2,360	0.13%
2021/04/29	1	37.00	0	0.00	37.10	1	2,356	0.04%
2021/04/28	2	37.28	2	37.25	37.30	0	2,374	0.00%
2021/04/23	1	37.35	0	0.00	38.00	1	2,436	0.04%
2021/04/16	0	0.00	2	39.25	39.30	-2	2,593	-0.08%
2021/04/14	5	38.86	1	38.35	38.50	4	2,618	0.15%
2021/04/13	2	39.05	0	0.00	38.80	2	2,642	0.08%
2021/04/09	0	0.00	1	43.30	41.65	-1	2,658	-0.04%
2021/04/08	0	0.00	4	43.28	43.80	-4	2,631	-0.15%
2021/04/07	6	43.33	0	0.00	43.60	6	2,621	0.23%
2021/04/06	4	43.20	18	43.23	44.00	-14	2,567	-0.55%
2021/04/01	1.9	39.50	0	0.00	40.15	1.9	2,509	0.08%
2021/03/31	1	38.37	0	0.00	38.20	1	2,574	0.04%
2021/03/30	2	39.63	1	39.35	39.10	1	2,591	0.04%
2021/03/29	3	39.72	1	39.85	39.70	2	2,588	0.08%
2021/03/25	2	37.63	0	0.00	37.45	2	2,637	0.08%
2021/03/24	1	37.45	0	0.00	37.45	1	2,662	0.04%
2021/03/23	2	38.30	2	38.80	38.25	0	2,673	0.00%
2021/03/22	1	39.35	0	0.00	39.15	1	2,662	0.04%
2021/03/19	2	40.05	0	0.00	40.05	2	2,679	0.07%
2021/03/15	2	39.83	0	0.00	39.90	2	2,774	0.07%
2021/03/12	0	39.40	0	0.00	39.40	0	2,845	0.00%
2021/03/10	0	0.00	3	40.10	39.70	-3	3,231	-0.09%
2021/03/09	1	40.00	0	0.00	39.70	1	3,461	0.03%
2021/03/05	1	42.80	0	0.00	42.35	1	3,669	0.03%
2021/03/03	0	0.00	9	42.28	42.85	-9	3,801	-0.24%
2021/03/02	0	0.00	1	43.60	43.60	-1	3,807	-0.03%
2021/02/26	1	44.60	0	0.00	44.85	1	3,845	0.03%
2021/02/25	0	0.00	1	44.30	45.55	-1	3,906	-0.03%
2021/02/24	8	43.70	1	44.25	43.15	7	3,993	0.18%
2021/02/23	6	44.63	0	0.00	45.00	6	4,048	0.15%
2021/02/22	11.1	42.64	7	43.35	45.55	4.1	4,054	0.10%
2021/02/19	1	41.50	0	0.00	41.45	1	3,988	0.03%
2021/02/18	2	39.58	0	0.00	40.05	2	4,055	0.05%
2021/02/17	5	39.41	0	0.00	40.00	5	4,124	0.12%
2021/02/05	1	38.25	0	0.00	38.30	1	4,118	0.02%
2021/02/02	0	0.00	4	39.55	39.30	-4	4,321	-0.09%
2021/01/29	0	0.00	1	39.00	38.00	-1	4,542	-0.02%
2021/01/25	0	0.00	2	35.78	36.90	-2	5,574	-0.04%
2021/01/22	0	0.00	1	33.50	33.55	-1	5,613	-0.02%
2021/01/20	3	35.75	1	34.15	34.05	2	5,602	0.04%
2021/01/19	3	37.07	0	0.00	36.35	3	5,579	0.05%
2021/01/18	1	37.50	0	0.00	37.20	1	5,586	0.02%
2021/01/15	0	0.00	1	38.90	38.70	-1	5,587	-0.02%
2021/01/13	1	38.85	1.6	37.87	38.20	-0.6	5,663	-0.01%
2021/01/12	0	0.00	2	37.88	35.95	-2	5,738	-0.03%
2021/01/11	5	36.78	19	38.83	37.65	-14	5,783	-0.24%
2021/01/08	1	39.05	0	0.00	39.05	1	5,781	0.02%
2021/01/06	3	40.32	1	40.20	39.80	2	5,971	0.03%
2021/01/05	12	42.60	1	41.70	41.60	11	5,985	0.18%
2021/01/04	0	0.00	2	42.63	42.80	-2	6,044	-0.03%
2020/12/30	1	42.00	2	41.13	42.00	-1	6,061	-0.02%
2020/12/29	6	39.68	1	40.20	39.50	5	6,028	0.08%
2020/12/25	3	40.03	0	0.00	40.35	3	5,973	0.05%
2020/12/24	1	43.10	0	0.00	41.80	1	5,891	0.02%
2020/12/22	0	0.00	4	42.31	41.50	-4	5,968	-0.07%
2020/12/21	1	41.35	1	41.45	41.30	0	6,036	0.00%
2020/12/18	1	43.00	3	43.23	43.00	-2	6,038	-0.03%
2020/12/17	2	44.00	1	45.05	44.05	1	6,032	0.02%
2020/12/15	2	44.08	3	45.00	43.75	-1	6,138	-0.02%
2020/12/14	1	44.95	0	0.00	44.90	1	6,110	0.02%
2020/12/11	3	44.70	0	0.00	45.30	3	6,101	0.05%
2020/12/10	2	45.85	0	0.00	45.50	2	6,081	0.03%
2020/12/09	3	46.33	1	46.50	46.45	2	6,052	0.03%
2020/12/08	0	0.00	1	47.20	47.20	-1	6,016	-0.02%
2020/12/07	6	45.46	9	45.68	45.15	-3	5,945	-0.05%
2020/12/04	9	50.35	1	52.70	49.90	8	5,781	0.14%
2020/12/03	13	51.95	8	53.23	54.90	5	5,571	0.09%
2020/12/02	1	47.35	38.5	48.22	50.70	-37.5	5,343	-0.70%
2020/12/01	1.5	45.69	1	45.30	46.10	0.5	5,163	0.01%
2020/11/30	14	46.27	6	46.39	45.00	8	5,127	0.16%
2020/11/27	6	46.73	0	0.00	47.05	6	5,031	0.12%
2020/11/26	3	47.33	3	47.20	47.30	0	5,032	0.00%
2020/11/25	0	0.00	9	47.77	47.20	-9	5,055	-0.18%
2020/11/24	1	47.05	1	47.30	47.00	0	5,030	0.00%
2020/11/23	6	47.23	5	48.45	48.80	1	5,037	0.02%
2020/11/20	4	48.95	1	48.60	48.35	3	4,954	0.06%
2020/11/19	3	48.05	2	48.78	50.40	1	4,860	0.02%
2020/11/18	1	47.50	3	48.20	48.05	-2	4,789	-0.04%
2020/11/17	1	48.57	7	48.87	48.30	-6	4,737	-0.13%
2020/11/13	1	45.45	0	0.00	45.75	1	4,663	0.02%
2020/11/12	3	44.78	0	0.00	45.75	3	4,666	0.06%
2020/11/11	2	44.43	0	0.00	47.05	2	4,679	0.04%
2020/11/10	3	45.10	0	0.00	44.90	3	4,623	0.06%
2020/11/09	0	46.50	1	47.05	46.50	-1	4,551	-0.02%
2020/11/06	1	47.95	5	47.97	47.60	-4	4,465	-0.09%
2020/11/05	29	46.98	13.5	47.62	46.00	15.5	4,329	0.36%
2020/11/04	20	44.66	4	44.56	45.00	16	4,100	0.39%
2020/11/03	13.5	44.21	3	41.70	45.10	10.5	3,930	0.27%
2020/11/02	3	39.33	7	39.96	41.00	-4	3,561	-0.11%
2020/10/30	0	0.00	1	36.50	37.45	-1	3,310	-0.03%
2020/10/29	1	35.00	0	0.00	35.85	1	3,264	0.03%
2020/10/26	5	36.57	3	36.45	36.10	2	3,298	0.06%
2020/10/23	0	0.00	1	37.00	37.00	-1	3,313	-0.03%
2020/10/22	5	37.17	33	36.99	36.95	-28	3,366	-0.83%
2020/10/21	34	39.85	0	0.00	38.30	34	3,397	1.00%
2020/10/20	5	39.35	2	40.03	39.85	3	3,428	0.09%
2020/10/19	7	38.71	0	0.00	39.50	7	3,365	0.21%
2020/10/16	4	37.86	5	37.21	38.00	-1	3,327	-0.03%
2020/10/15	6	38.96	0	0.00	39.00	6	3,279	0.18%
2020/10/14	7	39.33	5	39.40	38.95	2	3,255	0.06%
2020/10/13	2	37.55	0	0.00	38.00	2	3,197	0.06%
2020/10/12	3	36.63	8	37.85	37.95	-5	3,207	-0.16%
2020/10/08	0	0.00	1	35.80	36.20	-1	3,144	-0.03%
2020/09/29	0	0.00	1	33.65	33.50	-1	3,470	-0.03%
2020/09/28	0	0.00	2	31.28	34.10	-2	3,617	-0.06%
2020/09/25	1	30.00	0	0.00	31.10	1	3,636	0.03%
2020/09/24	3	32.97	0	0.00	32.55	3	3,686	0.08%
2020/09/23	1	35.35	0	0.00	35.30	1	3,768	0.03%
2020/09/22	1	36.95	0	0.00	36.50	1	3,926	0.03%
2020/09/21	0	0.00	1	38.45	38.00	-1	3,973	-0.03%
2020/09/18	3	38.12	2	38.60	39.10	1	3,924	0.03%
2020/09/17	0	0.00	1	36.55	36.30	-1	3,846	-0.03%
2020/09/16	1	36.35	0	0.00	36.15	1	3,857	0.03%
2020/09/15	0	0.00	1	37.20	36.60	-1	3,857	-0.03%
2020/09/11	1	35.90	0	0.00	35.75	1	3,861	0.03%
2020/09/08	0	0.00	1	35.75	35.85	-1	3,901	-0.03%
2020/09/07	0	0.00	2	37.15	36.50	-2	3,904	-0.05%
2020/09/04	2	36.73	0	0.00	36.65	2	3,934	0.05%
2020/09/02	2	38.45	1	39.50	37.90	1	4,035	0.02%
2020/09/01	1	39.35	0	0.00	38.80	1	4,047	0.02%
2020/08/31	1	39.35	15	39.50	39.35	-14	4,041	-0.35%
2020/08/28	3	38.92	1	39.35	38.90	2	4,039	0.05%
2020/08/27	7	38.86	3	39.43	39.00	4	4,027	0.10%
2020/08/26	2	37.63	0	0.00	37.70	2	3,958	0.05%
2020/08/25	0	0.00	1	35.40	35.05	-1	3,924	-0.03%
2020/08/21	1	33.80	0	0.00	34.35	1	3,956	0.03%
2020/08/20	9	34.58	1	35.10	33.80	8	3,992	0.20%
2020/08/19	1	35.00	4	35.28	35.80	-3	4,003	-0.07%
2020/08/17	4	34.40	29	34.95	34.50	-25	4,020	-0.62%
2020/08/13	0	0.00	2	36.73	36.50	-2	4,017	-0.05%
2020/08/12	0	0.00	1	37.50	37.20	-1	4,108	-0.02%
2020/08/11	1	37.70	0	0.00	37.20	1	4,127	0.02%
2020/08/10	1	38.80	0	0.00	38.60	1	4,182	0.02%
2020/08/07	1	39.60	5	38.96	39.90	-4	4,209	-0.10%
2020/08/06	0	0.00	1	37.05	36.90	-1	4,169	-0.02%
2020/08/05	0	0.00	1	37.00	37.00	-1	4,217	-0.02%
2020/08/04	4	37.34	0	0.00	36.75	4	4,335	0.09%
2020/08/03	2	37.03	0	0.00	37.20	2	4,593	0.04%
2020/07/31	1	38.35	0	0.00	38.15	1	4,819	0.02%
2020/07/30	5	37.70	0	0.00	37.75	5	4,995	0.10%
2020/07/29	2	36.48	0	0.00	36.70	2	5,103	0.04%
2020/07/28	0	0.00	4	37.64	36.20	-4	5,147	-0.08%
2020/07/27	1	38.00	0	0.00	37.55	1	5,174	0.02%
2020/07/24	9	40.16	1	41.70	39.95	8	5,227	0.15%
2020/07/22	1	41.35	2	40.68	41.35	-1	5,464	-0.02%
2020/07/20	1	34.70	1	37.20	38.70	0	5,708	0.00%
2020/07/16	0	0.00	4	38.60	41.10	-4	5,708	-0.07%
2020/07/15	3	37.17	3	37.50	37.40	0	5,689	0.00%
2020/07/14	1	38.75	3	38.80	38.00	-2	5,754	-0.03%
2020/07/13	1	37.40	0	0.00	37.85	1	5,826	0.02%
2020/07/10	3	37.75	5	37.27	36.95	-2	5,806	-0.03%
2020/07/09	25	37.37	4.7	38.15	38.60	20.3	5,696	0.36%
2020/07/08	3	33.80	2	35.10	35.10	1	5,540	0.02%
2020/07/07	1	29.20	3	30.15	31.95	-2	5,497	-0.04%
2020/07/06	13	29.58	2	30.05	29.05	11	5,361	0.21%
2020/07/03	6	28.63	5	28.60	28.75	1	5,356	0.02%
2020/07/02	10	28.81	5	29.60	28.60	5	5,270	0.09%
2020/07/01	2	27.05	9	27.52	27.90	-7	5,129	-0.14%
2020/06/29	0	0.00	1	23.15	23.10	-1	4,877	-0.02%
2020/06/24	0	0.00	2	23.35	23.35	-2	4,888	-0.04%
2020/06/22	0	0.00	2	23.90	23.75	-2	4,894	-0.04%
2020/06/18	2	23.95	0	0.00	23.90	2	4,915	0.04%
2020/06/17	2	24.35	1	23.30	24.35	1	4,923	0.02%
2020/06/16	1	23.00	0	0.00	23.00	1	4,915	0.02%
2020/06/11	1	23.65	0	0.00	23.00	1	4,978	0.02%
2020/06/09	5	23.65	0	0.00	23.65	5	4,954	0.10%
2020/06/08	3	24.98	0	0.00	24.75	3	4,927	0.06%
2020/06/04	2	25.35	0	0.00	25.30	2	5,034	0.04%
2020/06/02	6	26.59	0	0.00	26.30	6	4,997	0.12%
2020/05/28	0	0.00	1	26.10	25.35	-1	5,002	-0.02%
2020/05/26	1	27.35	0	0.00	26.65	1	5,035	0.02%
2020/05/21	1	26.00	2	26.10	25.80	-1	4,965	-0.02%
2020/05/19	0	0.00	1	26.00	25.95	-1	4,961	-0.02%
2020/05/18	0	0.00	2	24.50	24.10	-2	4,876	-0.04%
2020/05/15	2	25.03	4	23.80	24.50	-2	4,862	-0.04%
2020/05/14	2	25.20	1	25.55	24.50	1	4,797	0.02%
2020/05/12	0	0.00	1	26.30	26.10	-1	4,859	-0.02%
2020/05/11	2	27.00	3	25.22	26.20	-1	4,863	-0.02%
2020/05/08	5	27.49	0	0.00	26.15	5	4,859	0.10%
2020/05/07	1	25.40	4	26.93	27.40	-3	4,664	-0.06%
2020/05/06	1	24.85	2	23.60	24.95	-1	4,554	-0.02%
2020/05/05	4	23.04	2	21.80	22.70	2	4,469	0.04%
2020/05/04	0	0.00	2	23.00	22.80	-2	4,394	-0.05%
2020/04/30	2	24.83	1	24.10	23.60	1	4,351	0.02%
2020/04/29	1	22.70	3	23.03	23.80	-2	4,310	-0.05%
2020/04/28	4	24.50	6	24.59	23.75	-2	4,265	-0.05%
2020/04/27	3	23.27	2	23.35	23.35	1	4,021	0.02%
2020/04/24	1	21.30	1	21.50	21.25	0	3,958	0.00%
2020/04/23	0	0.00	2	19.73	19.70	-2	3,853	-0.05%
2020/04/22	1	17.55	1	16.45	18.45	0	3,750	0.00%
2020/04/21	0	0.00	11	17.81	17.25	-11	3,695	-0.30%
2020/04/20	10	18.60	3	18.12	18.40	7	3,684	0.19%
2020/04/17	1	17.70	3	17.30	18.05	-2	3,645	-0.05%
2020/04/16	4	16.98	0	0.00	17.40	4	3,539	0.11%
2020/04/14	3	15.02	1	14.95	14.90	2	3,392	0.06%
2020/04/13	1	14.85	1	15.00	14.65	0	3,409	0.00%
2020/04/10	1	14.65	0	0.00	14.95	1	3,454	0.03%
2020/04/01	1	11.75	0	0.00	11.85	1	3,794	0.03%
2020/03/24	0	0.00	1	10.65	10.60	-1	3,760	-0.03%
2020/03/20	0	0.00	1	11.05	11.05	-1	3,719	-0.03%
2020/03/19	2	10.10	0	0.00	10.05	2	3,688	0.05%
2020/03/13	0	0.00	1	13.45	14.50	-1	3,742	-0.03%
2020/03/11	1	15.95	2	16.55	16.55	-1	3,816	-0.03%
2020/03/10	0	0.00	9	14.28	15.05	-9	3,725	-0.24%
2020/03/06	1	14.90	0	0.00	14.90	1	3,683	0.03%
2020/03/05	4	15.44	0	0.00	15.25	4	3,750	0.11%
2020/03/04	1	15.20	0	0.00	15.20	1	3,785	0.03%
2020/03/02	5	16.55	0	0.00	16.35	5	3,725	0.13%
2020/02/27	0	0.00	4	16.73	15.90	-4	3,684	-0.11%
2020/02/24	1	18.90	0	0.00	18.90	1	3,500	0.03%
2020/02/21	1	20.10	1	20.05	19.35	0	3,458	0.00%
2020/02/20	1	18.60	10	18.50	18.70	-9	3,377	-0.27%
2020/02/19	2	19.10	0	0.00	19.00	2	3,338	0.06%
2020/02/18	1	19.30	0	0.00	19.25	1	3,309	0.03%
2020/02/17	0	0.00	20	19.79	19.55	-20	3,274	-0.61%
2020/02/14	1	19.45	0	0.00	19.70	1	3,236	0.03%
2020/02/13	3	20.03	0	0.00	19.00	3	3,138	0.10%
2020/02/11	10	20.08	0	0.00	20.60	10	2,955	0.34%
2020/02/10	10	19.50	20	18.40	19.20	-10	2,815	-0.36%
2020/02/07	10	19.51	0	0.00	19.15	10	2,720	0.37%
2020/02/06	20	18.10	2	18.50	18.50	18	2,563	0.70%
2020/02/05	0	0.00	4	16.85	16.85	-4	2,439	-0.16%
2020/02/04	2	14.80	0	0.00	15.35	2	2,373	0.08%
2020/01/17	1	16.70	2	17.43	18.15	-1	2,062	-0.05%
2020/01/15	0	0.00	3	18.15	18.30	-3	1,926	-0.16%
2020/01/14	0	0.00	6	17.61	18.40	-6	1,895	-0.32%
2020/01/13	1	16.50	0	0.00	16.75	1	1,826	0.05%
2020/01/08	0	0.00	1	16.15	16.20	-1	1,760	-0.06%
2020/01/07	10	16.38	1	16.25	16.35	9	1,747	0.52%
2020/01/06	0	0.00	1	16.10	16.05	-1	1,711	-0.06%
2020/01/02	2	18.45	3	17.35	18.15	-1	1,607	-0.06%
2019/12/31	2	17.48	2	17.50	17.85	0	1,497	0.00%
2019/12/30	1	16.25	3	16.17	16.25	-2	1,348	-0.15%
2019/12/27	0	0.00	2	14.90	14.90	-2	1,171	-0.17%
2019/12/12	2	12.80	1	12.50	12.00	1	859	0.12%
2019/12/11	5	12.25	1	12.25	12.25	4	813	0.49%
2019/12/10	0	0.00	1	11.95	11.95	-1	757	-0.13%
2019/12/09	0	0.00	1	10.90	10.90	-1	662	-0.15%
2019/11/29	0	0.00	5	7.51	7.74	-5	258	-1.94%
2019/11/28	2	6.60	0	0.00	7.04	2	197	1.01%