系統電 (5309)-永豐金-羅東券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
534張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	34.30	34.10	-1	2,265	-0.04%
2024/04/23	1	33.25	0	0.00	33.30	1	2,282	0.04%
2024/04/22	0	0.00	1	33.40	33.25	-1	2,296	-0.04%
2024/04/19	1	33.50	1	33.90	34.05	0	2,289	0.00%
2024/04/17	1	35.40	1	35.85	35.20	0	2,303	0.00%
2024/04/16	2	34.00	1	33.90	33.80	1	2,303	0.04%
2024/04/12	0	0.00	1	35.70	35.50	-1	2,513	-0.04%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/10	0	35.85	1	35.95	35.50	-1	2,502	-0.04%
2024/04/08	0	35.40	0	0.00	35.30	0	2,509	0.00%
2024/04/03	2	35.33	0	0.00	35.05	2	2,497	0.08%
2024/04/01	2	35.63	1	35.85	35.75	1	2,462	0.04%
2024/03/29	21	37.30	3	35.65	35.75	18	2,445	0.74%
2024/03/28	84	39.56	73	39.61	39.50	11	2,276	0.48%
2024/03/27	20	38.44	31	38.25	39.60	-11	1,943	-0.57%
2024/03/26	1	36.60	0	0.00	36.00	1	1,684	0.06%
2024/03/25	0	0.00	3	37.03	36.50	-3	1,671	-0.18%
2024/03/22	0	0.00	1	36.50	36.20	-1	1,648	-0.06%
2024/03/21	0	0.00	2	36.13	36.10	-2	1,642	-0.12%
2024/03/15	1	35.75	0	0.00	35.80	1	1,748	0.06%
2024/03/14	1	35.50	2	37.08	36.50	-1	1,744	-0.06%
2024/03/13	0	0.00	4	36.73	35.75	-4	1,713	-0.23%
2024/03/12	1	36.90	5	36.94	36.80	-4	1,702	-0.23%
2024/03/11	0	0.00	1	35.40	35.40	-1	1,661	-0.06%
2024/03/07	1	37.35	3	37.37	36.70	-2	1,669	-0.12%
2024/03/06	6	37.18	20	37.38	36.95	-14	1,602	-0.87%
2024/03/05	1	37.00	15	36.60	37.30	-14	1,526	-0.92%
2024/03/04	0	0.00	43	35.50	35.50	-43	1,454	-2.96%
2024/03/01	2	34.80	2	35.25	34.70	0	1,436	0.00%
2024/02/29	2	35.10	1	35.15	35.00	1	1,440	0.07%
2024/02/27	2	34.60	12	34.92	34.65	-10	1,431	-0.70%
2024/02/26	0	0.00	3	34.60	34.25	-3	1,419	-0.21%
2024/02/23	10	34.15	0	0.00	33.85	10	1,402	0.71%
2024/02/22	3	33.92	0	0.00	34.25	3	1,400	0.21%
2024/02/21	4	34.04	0	0.00	34.00	4	1,405	0.28%
2024/02/20	8	34.33	0	0.00	34.30	8	1,410	0.57%
2024/02/19	0	0.00	50	34.58	34.60	-50	1,412	-3.54%
2024/02/16	0	0.00	5	34.57	34.70	-5	1,403	-0.36%
2024/02/15	19	33.45	1	33.60	33.70	18	1,395	1.29%
2024/02/05	0	34.05	1	34.10	33.85	-1	1,389	-0.07%
2024/02/02	56	34.06	0	0.00	34.05	56	1,396	4.01%
2024/02/01	3	34.38	0	0.00	34.45	3	1,397	0.21%
2024/01/31	1	34.65	0	0.00	34.65	1	1,398	0.07%
2024/01/30	1	34.90	2	35.35	34.90	-1	1,393	-0.07%
2024/01/29	3	34.90	2	35.18	34.90	1	1,392	0.07%
2024/01/26	14	34.79	0	0.00	34.85	14	1,392	1.01%
2024/01/25	21	35.48	0	0.00	34.80	21	1,392	1.51%
2024/01/24	0	0.00	7	35.40	35.65	-7	1,388	-0.50%
2024/01/23	0	0.00	1	35.00	34.85	-1	1,388	-0.07%
2024/01/18	1	34.50	0	0.00	34.60	1	1,382	0.07%
2024/01/17	4	35.01	0	0.00	35.00	4	1,389	0.29%
2024/01/12	6	36.47	0	0.00	36.30	6	1,363	0.44%
2024/01/11	3	37.00	0	0.00	36.80	3	1,350	0.22%
2024/01/10	11	38.07	4	38.06	37.60	7	1,310	0.53%
2024/01/09	6	37.78	10	38.29	37.50	-4	1,242	-0.32%
2024/01/08	10	37.40	18	37.41	37.45	-8	1,071	-0.75%
2024/01/05	5	36.38	5	36.21	36.00	0	1,006	0.00%
2024/01/03	1	36.40	0	0.00	36.50	1	980	0.10%
2023/12/29	1	35.75	0	0.00	35.75	1	1,022	0.10%
2023/12/27	0	0.00	1	35.85	36.00	-1	1,061	-0.09%
2023/12/26	1	35.50	1	35.90	35.95	0	1,065	0.00%
2023/12/25	1	36.20	6	36.54	35.95	-5	1,048	-0.48%
2023/12/21	1	34.85	0	0.00	35.15	1	1,004	0.10%
2023/12/19	8	35.18	0	0.00	34.95	8	1,004	0.80%
2023/12/18	10	35.58	0	0.00	35.55	10	1,002	1.00%
2023/12/15	2	35.90	1	36.75	35.80	1	1,000	0.10%
2023/12/14	1	36.00	0	0.00	35.85	1	987	0.10%
2023/12/13	3	36.70	1	37.00	36.10	2	983	0.20%
2023/12/12	1	36.35	6	36.34	36.70	-5	948	-0.53%
2023/12/11	3	34.40	2	35.05	35.25	1	902	0.11%
2023/12/07	11	34.77	0	0.00	34.70	11	955	1.15%
2023/12/06	1	35.40	0	0.00	35.25	1	964	0.10%
2023/12/05	0	0.00	3	36.50	35.95	-3	955	-0.31%
2023/12/04	2	35.33	0	0.00	35.65	2	924	0.22%
2023/11/30	0	0.00	2	35.80	35.80	-2	909	-0.22%
2023/11/28	1	34.70	2	35.03	34.85	-1	853	-0.12%
2023/11/27	1	34.90	2	35.53	34.35	-1	847	-0.12%
2023/11/20	0	0.00	0.1	34.27	34.00	-0.1	855	-0.01%
2023/11/15	0	0.00	1	33.10	33.15	-1	840	-0.12%
2023/11/13	0	0.00	3	31.75	31.80	-3	860	-0.35%
2023/11/10	1	31.90	0	0.00	31.80	1	858	0.12%
2023/11/08	0	0.00	1	34.00	33.70	-1	874	-0.11%
2023/11/02	0	0.00	1	32.45	32.70	-1	955	-0.10%
2023/10/31	1	33.00	1	33.75	32.05	0	954	0.00%
2023/10/19	1	33.05	0	0.00	32.95	1	1,066	0.09%
2023/10/13	1	34.40	0	0.00	34.40	1	1,093	0.09%
2023/10/11	0	0.00	6	34.65	34.25	-6	1,113	-0.54%
2023/10/05	6	35.00	4	35.24	34.90	2	1,109	0.18%
2023/10/04	1	34.10	0	0.00	33.95	1	1,092	0.09%
2023/10/02	6	34.59	0	0.00	34.55	6	1,153	0.52%
2023/09/28	1	34.75	0	0.00	34.80	1	1,176	0.08%
2023/09/26	0	0.00	1	35.50	35.20	-1	1,235	-0.08%
2023/09/25	0	0.00	4	35.25	35.55	-4	1,258	-0.32%
2023/09/22	2	34.73	1	35.25	35.30	1	1,312	0.08%
2023/09/19	0	0.00	0.5	36.10	35.75	-0.5	1,360	-0.04%
2023/09/18	0	36.60	0	0.00	36.25	0	1,375	0.00%
2023/09/15	0	0.00	1	36.35	36.20	-1	1,403	-0.07%
2023/09/14	0	0.00	7	36.26	36.20	-7	1,423	-0.49%
2023/09/12	1	36.50	6	36.55	36.15	-5	1,463	-0.34%
2023/09/11	2	35.35	2	36.05	35.10	0	1,454	0.00%
2023/09/08	2	34.78	1	34.90	34.75	1	1,453	0.07%
2023/09/07	3	35.15	0	0.00	35.00	3	1,491	0.20%
2023/08/30	1	35.55	4	35.48	35.55	-3	1,671	-0.18%
2023/08/28	1	34.00	0	0.00	33.90	1	1,697	0.06%
2023/08/25	2	34.48	1	34.85	34.35	1	1,707	0.06%
2023/08/24	1	35.45	0	0.00	35.10	1	1,714	0.06%
2023/08/23	1	35.95	1	36.05	35.95	0	1,716	0.00%
2023/08/17	1	36.00	1	35.90	36.00	0	1,788	0.00%
2023/08/15	6	34.59	0	0.00	34.50	6	1,826	0.33%
2023/08/14	0.1	33.94	0	0.00	33.90	0.1	1,867	0.01%
2023/08/11	3.1	34.90	0	0.00	34.65	3.1	1,864	0.17%
2023/08/10	1	35.55	0	0.00	35.45	1	1,840	0.05%
2023/08/09	1	38.25	0	0.00	37.10	1	1,815	0.06%
2023/08/02	0.1	37.65	0	0.00	37.55	0.1	1,955	0.01%
2023/07/31	1	39.00	1	39.30	38.75	0	2,134	0.00%
2023/07/24	3	36.65	1	37.35	36.50	2	2,286	0.09%
2023/07/21	0	0.00	5	37.85	37.70	-5	2,288	-0.22%
2023/07/19	1	37.95	0	0.00	37.80	1	2,346	0.04%
2023/07/18	7	38.24	0	0.00	38.15	7	2,410	0.29%
2023/07/17	1	38.25	0	0.00	38.85	1	2,494	0.04%
2023/07/14	10	38.65	0	0.00	38.45	10	2,548	0.39%
2023/07/13	2	39.05	1	39.15	38.55	1	2,629	0.04%
2023/07/11	2	38.18	0	0.00	38.00	2	2,786	0.07%
2023/07/10	1	38.40	1	38.60	38.35	0	3,103	0.00%
2023/07/07	5.2	38.89	0.5	38.50	38.55	4.7	3,329	0.14%
2023/07/06	3	40.20	1	40.45	40.10	2	3,334	0.06%
2023/07/05	7	40.45	0	0.00	40.45	7	3,396	0.21%
2023/07/04	1	40.65	0	0.00	40.60	1	3,497	0.03%
2023/07/03	20	41.29	0	0.00	41.30	20	3,772	0.53%
2023/06/30	11	41.15	22.5	41.73	41.70	-11.5	4,439	-0.26%
2023/06/27	5	40.41	3	40.30	40.60	2	4,810	0.04%
2023/06/26	1	40.35	0	0.00	40.90	1	4,849	0.02%
2023/06/20	1	40.50	4	40.45	40.50	-3	4,856	-0.06%
2023/06/19	1	40.35	1	40.90	40.90	0	4,858	0.00%
2023/06/16	5	40.35	5	40.35	40.35	0	4,861	0.00%
2023/06/15	15	40.72	0	0.00	40.75	15	4,831	0.31%
2023/06/14	0	0.00	12	41.38	41.45	-12	4,806	-0.25%
2023/06/13	3	40.52	3	40.72	40.65	0	4,812	0.00%
2023/06/12	19	41.01	2	40.95	40.80	17	4,789	0.35%
2023/06/09	16	41.61	34	41.58	41.65	-18	4,768	-0.38%
2023/06/08	12	42.45	0	0.00	42.25	12	4,755	0.25%
2023/06/07	1	43.40	1.1	43.33	43.30	-0.1	4,805	0.00%
2023/06/06	1	42.85	0	0.00	42.95	1	4,900	0.02%
2023/06/05	13	43.53	2	43.28	43.40	11	4,962	0.22%
2023/06/02	6.5	42.96	1	43.40	43.00	5.5	4,968	0.11%
2023/06/01	1	42.55	0	0.00	42.80	1	4,982	0.02%
2023/05/30	4	42.29	1	42.10	42.10	3	4,999	0.06%
2023/05/25	1	42.90	0	0.00	42.60	1	5,041	0.02%
2023/05/23	1	43.75	0	0.00	43.25	1	5,171	0.02%
2023/05/22	0	0.00	1	43.55	43.55	-1	5,227	-0.02%
2023/05/19	1	43.05	0	0.00	42.75	1	5,240	0.02%
2023/05/18	2	43.35	3	43.75	43.50	-1	5,227	-0.02%
2023/05/17	0	0.00	1	42.90	42.80	-1	5,264	-0.02%
2023/05/12	3	41.57	3	41.72	42.10	0	5,360	0.00%
2023/05/09	3	43.78	1	43.10	43.10	2	5,702	0.04%
2023/05/08	1	43.95	6	44.31	44.20	-5	5,686	-0.09%
2023/05/05	6	44.56	1	45.25	44.50	5	5,678	0.09%
2023/05/04	15	44.13	2	44.33	44.15	13	5,590	0.23%
2023/05/02	0	0.00	2	43.35	43.20	-2	5,625	-0.04%
2023/04/28	0	0.00	10	43.05	43.10	-10	5,616	-0.18%
2023/04/27	5	42.19	1	42.95	43.25	4	5,579	0.07%
2023/04/26	10	42.75	10	42.90	42.90	0	5,543	0.00%
2023/04/25	1	42.90	0	0.00	42.10	1	5,505	0.02%
2023/04/24	10	42.28	5	42.75	42.25	5	5,459	0.09%
2023/04/21	11	42.65	1	42.05	42.05	10	5,467	0.18%
2023/04/20	9	44.38	21	44.10	43.50	-12	5,397	-0.22%
2023/04/19	5	44.49	2.2	44.65	44.25	2.8	5,314	0.05%
2023/04/18	14.1	45.05	0	0.00	44.50	14.1	5,249	0.27%
2023/04/17	10.1	45.75	17	45.83	45.85	-6.9	5,204	-0.13%
2023/04/14	11	45.30	8	45.20	45.00	3	5,141	0.06%
2023/04/13	188	46.63	186	45.80	46.00	2	5,034	0.04%	大買/大賣/
2023/04/12	4.5	46.26	12	47.39	47.50	-7.5	4,688	-0.16%
2023/04/11	2	45.75	2	45.55	45.95	0	4,455	0.00%
2023/04/10	5	45.02	1	46.15	45.05	4	4,405	0.09%
2023/04/07	9	45.74	12	45.69	45.90	-3	4,316	-0.07%
2023/04/06	35	46.48	23.3	46.72	46.30	11.7	4,189	0.28%
2023/03/31	23.8	45.72	34	45.64	46.35	-10.2	3,907	-0.26%
2023/03/30	20	44.01	8	44.43	44.30	12	3,218	0.37%
2023/03/29	3	42.78	2	43.08	42.90	1	2,873	0.03%
2023/03/28	4	43.65	2	43.33	42.65	2	2,877	0.07%
2023/03/27	0	0.00	2	43.38	43.50	-2	2,812	-0.07%
2023/03/24	0	0.00	1	42.80	42.65	-1	2,772	-0.04%
2023/03/22	2	42.23	2	42.80	42.65	0	2,774	0.00%
2023/03/14	0	41.40	0	0.00	41.00	0	3,369	0.00%
2023/03/13	1	40.00	0	0.00	41.20	1	3,547	0.03%
2023/03/10	4	41.99	3	41.88	41.80	1	3,666	0.03%
2023/03/09	26	43.96	30	43.27	43.00	-4	3,806	-0.11%
2023/03/08	1	44.45	4	44.10	44.20	-3	3,857	-0.08%
2023/03/06	2	43.05	1	43.15	43.55	1	3,847	0.03%
2023/03/03	0	0.00	2	42.25	42.50	-2	3,820	-0.05%
2023/03/01	2	42.35	3	42.00	42.20	-1	3,834	-0.03%
2023/02/22	4	42.94	6	42.90	42.90	-2	3,824	-0.05%
2023/02/21	1	44.25	2	44.63	44.00	-1	3,899	-0.03%
2023/02/20	4	44.08	6	44.50	44.30	-2	3,878	-0.05%
2023/02/15	0	0.00	43	43.52	42.70	-43	3,947	-1.09%
2023/02/14	2	43.05	4	42.88	42.90	-2	3,942	-0.05%
2023/02/13	10	43.06	0	0.00	43.40	10	3,999	0.25%
2023/02/10	8	43.26	0	0.00	43.10	8	4,026	0.20%
2023/02/09	31	44.41	4	44.28	43.80	27	4,009	0.67%
2023/02/08	2	43.45	0	0.00	43.60	2	3,868	0.05%
2023/02/07	0	0.00	9	43.43	43.00	-9	3,791	-0.24%
2023/02/06	3	41.87	0	0.00	41.65	3	3,598	0.08%
2023/02/01	1	42.00	1	43.00	42.00	0	3,507	0.00%
2022/12/28	1	39.30	0	0.00	38.00	1	3,531	0.03%
2022/12/23	2	39.65	0	0.00	39.50	2	3,519	0.06%
2022/12/14	0	0.00	2	41.83	41.65	-2	3,554	-0.06%
2022/12/13	1	40.70	0	0.00	40.50	1	3,514	0.03%
2022/12/09	7	41.59	0	0.00	41.05	7	3,507	0.20%
2022/12/07	0	0.00	5	43.30	43.05	-5	3,335	-0.15%
2022/12/06	3	45.78	3	45.13	44.70	0	3,263	0.00%
2022/12/05	2	44.58	13	45.58	44.70	-11	3,003	-0.37%
2022/12/02	4	44.64	4	44.94	44.60	0	2,832	0.00%
2022/12/01	4	44.43	5	44.44	44.50	-1	2,700	-0.04%
2022/11/30	2	43.13	13	43.29	42.85	-11	2,556	-0.43%
2022/11/29	15	41.70	1	41.50	41.50	14	2,524	0.55%
2022/11/28	0	0.00	5	41.49	41.60	-5	2,583	-0.19%
2022/11/23	2	39.98	0	0.00	39.85	2	2,988	0.07%
2022/11/22	1	40.80	0	0.00	40.50	1	2,995	0.03%
2022/11/21	0	0.00	2	41.05	41.05	-2	3,026	-0.07%
2022/11/18	12	41.58	0	0.00	41.00	12	3,041	0.39%
2022/11/17	15	42.47	11	42.11	42.10	4	3,030	0.13%
2022/11/16	2	41.25	4	41.50	41.25	-2	2,924	-0.07%
2022/11/15	0	0.00	9	40.20	40.35	-9	2,859	-0.31%
2022/11/14	1	40.75	0	0.00	40.60	1	2,875	0.03%
2022/11/11	13	41.45	1	41.40	41.40	12	2,872	0.42%
2022/11/10	0	0.00	1	40.40	41.00	-1	2,796	-0.04%
2022/11/09	2	39.90	3	40.27	39.65	-1	2,883	-0.03%
2022/11/08	5	39.91	7	39.75	39.60	-2	2,859	-0.07%
2022/11/07	2	38.93	1	39.10	38.80	1	2,811	0.04%
2022/11/04	2	38.53	0	0.00	38.50	2	2,815	0.07%
2022/11/03	0	0.00	1.2	37.87	38.20	-1.2	2,878	-0.04%
2022/11/02	1	37.45	0	0.00	37.55	1	2,908	0.03%
2022/10/31	0	0.00	16	36.65	36.40	-16	2,967	-0.54%
2022/10/26	1	38.50	3	38.63	37.05	-2	3,055	-0.07%
2022/10/25	0	0.00	2	38.50	38.45	-2	3,084	-0.06%
2022/10/24	0	0.00	5	38.44	38.20	-5	3,116	-0.16%
2022/10/21	1	37.60	0	0.00	37.60	1	3,166	0.03%
2022/10/20	13	38.35	37	38.77	38.00	-24	3,197	-0.75%
2022/10/19	50	38.95	7.2	38.74	38.90	42.8	3,194	1.34%
2022/10/18	0	0.00	1	37.15	37.00	-1	3,188	-0.03%
2022/10/17	2	36.60	0	0.00	36.55	2	3,312	0.06%
2022/10/13	2.2	35.58	0	0.00	34.90	2.2	3,402	0.06%
2022/10/12	1	37.20	0	0.00	37.15	1	3,431	0.03%
2022/10/07	0	0.00	4	40.00	39.10	-4	3,544	-0.11%
2022/10/04	0	0.00	1	38.70	38.45	-1	3,730	-0.03%
2022/09/30	2	35.45	2	36.10	38.10	0	3,801	0.00%
2022/09/29	0	0.00	1	36.05	36.25	-1	3,827	-0.03%
2022/09/28	9.2	36.58	0	0.00	35.90	9.2	3,859	0.24%
2022/09/27	1	37.05	0	0.00	37.40	1	3,866	0.03%
2022/09/26	1	38.00	1	38.10	37.50	0	3,884	0.00%
2022/09/22	1	38.90	0	0.00	39.65	1	3,997	0.03%
2022/09/16	1	41.90	1	40.75	40.70	0	4,372	0.00%
2022/09/14	1	42.00	2	42.00	42.45	-1	4,515	-0.02%
2022/09/13	3	42.17	2	42.18	42.80	1	4,599	0.02%
2022/09/12	1	41.90	0	0.00	41.90	1	4,685	0.02%
2022/09/06	1	40.80	0	0.00	40.80	1	5,431	0.02%
2022/09/05	1	42.60	0	0.00	41.85	1	5,500	0.02%
2022/09/02	1	44.00	1	43.90	44.00	0	5,465	0.00%
2022/09/01	7	43.76	5	43.96	42.60	2	5,552	0.04%
2022/08/31	6	43.43	3	43.80	43.70	3	5,750	0.05%
2022/08/30	0	0.00	2	41.45	42.15	-2	5,832	-0.03%
2022/08/29	1	40.10	1	40.50	40.45	0	6,552	0.00%
2022/08/26	0	41.80	2	41.63	41.80	-2	6,924	-0.03%
2022/08/25	0	0.00	2	41.23	40.95	-2	7,712	-0.03%
2022/08/24	3	40.43	1	41.45	40.35	2	7,971	0.03%
2022/08/23	2	40.45	2	41.08	41.00	0	8,142	0.00%
2022/08/22	3	40.97	1	41.50	40.75	2	8,267	0.02%
2022/08/19	1	41.65	1	42.20	41.25	0	8,258	0.00%
2022/08/18	2	41.18	1	40.90	41.60	1	8,270	0.01%
2022/08/17	0	0.00	12	41.25	41.10	-12	8,253	-0.15%
2022/08/16	27	42.41	25	42.62	41.75	2	8,245	0.02%
2022/08/15	1	41.35	0	0.00	41.50	1	8,183	0.01%
2022/08/12	1	40.60	0	0.00	40.25	1	8,134	0.01%
2022/08/11	4	40.70	2	40.10	40.10	2	8,125	0.02%
2022/08/10	0	0.00	1	41.35	40.75	-1	8,086	-0.01%
2022/08/08	4	39.25	1	38.95	39.80	3	7,978	0.04%
2022/08/05	4	38.60	0	0.00	38.55	4	7,939	0.05%
2022/08/03	0	0.00	5	37.60	37.60	-5	7,932	-0.06%
2022/08/02	16	38.13	15	38.35	38.30	1	7,931	0.01%
2022/08/01	11	39.80	8	39.74	39.75	3	7,891	0.04%
2022/07/29	10	39.15	11	39.36	39.15	-1	7,858	-0.01%
2022/07/28	11	38.90	20	38.97	38.70	-9	7,851	-0.11%
2022/07/27	3	37.40	3	38.05	38.55	0	7,808	0.00%
2022/07/26	10	38.38	8	38.64	38.15	2	7,807	0.03%
2022/07/25	1	37.35	3	38.03	38.00	-2	7,763	-0.03%
2022/07/22	5	37.24	6	37.51	37.05	-1	7,746	-0.01%
2022/07/21	0	0.00	0.3	35.50	36.15	-0.3	7,640	0.00%
2022/07/20	1	35.80	5	36.85	35.50	-4	7,618	-0.05%
2022/07/19	5	35.20	1	36.20	36.10	4	7,579	0.05%
2022/07/18	1	35.85	7	35.97	35.65	-6	7,549	-0.08%
2022/07/15	1	35.50	0	0.00	35.50	1	7,534	0.01%
2022/07/14	15	34.11	10	34.33	35.75	5	7,460	0.07%
2022/07/13	6	37.43	0	0.00	37.30	6	7,326	0.08%
2022/07/12	1	38.00	0	0.00	37.40	1	7,309	0.01%
2022/07/11	2	39.90	2	39.70	39.70	0	7,307	0.00%
2022/07/08	2	39.65	2	40.55	39.55	0	7,343	0.00%
2022/07/07	7	37.99	5	38.12	38.45	2	7,713	0.03%
2022/07/01	39	41.48	40	41.85	38.80	-1	8,901	-0.01%
2022/06/30	1	41.70	0	0.00	41.70	1	8,885	0.01%
2022/06/29	1	43.50	0	0.00	43.50	1	9,490	0.01%
2022/06/28	3	44.64	0	0.00	44.25	3	9,690	0.03%
2022/06/27	1	46.15	0	0.00	45.60	1	9,628	0.01%
2022/06/24	1	45.20	4	45.01	44.85	-3	9,490	-0.03%
2022/06/23	0	0.00	10	42.25	42.75	-10	9,384	-0.11%
2022/06/22	7	44.36	0	0.00	42.80	7	9,358	0.07%
2022/06/21	6	45.50	4	45.13	45.45	2	9,373	0.02%
2022/06/20	8	43.78	17	44.57	42.65	-9	9,360	-0.10%
2022/06/17	12	45.25	12	45.01	45.90	0	9,340	0.00%
2022/06/16	9	45.66	11	45.72	45.05	-2	9,253	-0.02%
2022/06/15	25	47.83	10	47.21	46.50	15	9,064	0.17%
2022/06/14	25	45.85	24	46.20	46.80	1	8,648	0.01%
2022/06/13	14	45.66	13	46.06	46.25	1	8,523	0.01%
2022/06/10	20	47.05	27	46.91	46.85	-7	8,453	-0.08%
2022/06/09	26	47.32	22	47.40	46.90	4	8,270	0.05%
2022/06/08	7	46.23	2	46.10	46.45	5	7,865	0.06%
2022/06/07	71	47.94	72	47.78	46.80	-1	7,610	-0.01%
2022/06/06	25	46.44	32	46.03	46.00	-7	6,831	-0.10%
2022/06/02	27.3	46.31	33	46.51	47.15	-5.8	6,442	-0.09%
2022/06/01	5	43.51	52	43.58	43.25	-47	5,640	-0.83%
2022/05/31	40	43.30	4	43.50	43.30	36	5,373	0.67%
2022/05/30	14	42.47	26	42.18	42.30	-12	5,287	-0.23%
2022/05/26	3	40.23	1	40.90	40.00	2	5,173	0.04%
2022/05/25	0	0.00	2	39.90	40.00	-2	5,144	-0.04%
2022/05/24	2	39.88	0	0.00	39.25	2	5,178	0.04%
2022/05/23	0	0.00	4	41.18	40.70	-4	5,144	-0.08%
2022/05/19	0	0.00	6	38.15	38.95	-6	5,095	-0.12%
2022/05/17	3	38.60	1	38.90	38.60	2	5,143	0.04%
2022/05/16	0	0.00	7	38.39	38.10	-7	5,226	-0.13%
2022/05/13	13	38.56	8	38.45	38.10	5	5,261	0.10%
2022/05/12	2	38.55	0	0.00	38.00	2	5,301	0.04%
2022/05/11	0	0.00	6	39.75	38.85	-6	5,332	-0.11%
2022/05/09	3	39.58	0	0.00	38.90	3	5,506	0.05%
2022/05/05	0	0.00	1	40.65	40.85	-1	6,053	-0.02%
2022/05/04	1	40.00	0	0.00	39.80	1	6,258	0.02%
2022/05/03	0	0.00	1	40.60	40.20	-1	6,536	-0.02%
2022/04/28	12	40.96	13	40.08	39.30	-1	6,630	-0.02%
2022/04/25	0	0.00	15	40.80	40.85	-15	6,974	-0.22%
2022/04/22	1	41.70	0	0.00	41.70	1	7,011	0.01%
2022/04/21	1	41.80	2	42.30	42.10	-1	7,023	-0.01%
2022/04/20	1	41.00	0	0.00	41.00	1	7,015	0.01%
2022/04/19	6	40.85	1	41.10	41.00	5	7,040	0.07%
2022/04/18	1	40.45	13	40.53	40.35	-12	7,054	-0.17%
2022/04/15	2	41.90	0	0.00	41.80	2	7,040	0.03%
2022/04/14	0	0.00	2	43.00	43.10	-2	7,033	-0.03%
2022/04/13	28	44.67	16	44.88	43.75	12	7,047	0.17%
2022/04/12	13	43.41	45.5	43.03	43.45	-32.5	6,629	-0.49%
2022/04/11	23	42.72	26	43.95	42.55	-3	6,476	-0.05%
2022/04/08	25	43.35	8	43.16	43.80	17	6,156	0.28%
2022/04/07	9	43.43	43	43.68	42.95	-34	5,796	-0.59%
2022/04/06	3	40.70	7	40.59	40.40	-4	5,378	-0.07%
2022/04/01	41	43.28	49.1	43.85	41.50	-8.1	5,326	-0.15%
2022/03/31	5	42.70	7	42.24	42.70	-2	4,699	-0.04%
2022/03/29	3	40.25	1	41.00	39.90	2	4,507	0.04%
2022/03/28	13	40.27	11	40.45	40.65	2	4,522	0.04%
2022/03/25	0	0.00	10	41.11	41.15	-10	4,505	-0.22%
2022/03/24	9	41.19	11	40.85	40.55	-2	4,467	-0.04%
2022/03/23	15	41.39	16	41.52	41.25	-1	4,439	-0.02%
2022/03/22	20	41.38	4	41.49	41.15	16	4,403	0.36%
2022/03/21	4	40.13	1	40.50	40.35	3	4,325	0.07%
2022/03/18	0	0.00	2	39.75	39.05	-2	4,386	-0.05%
2022/03/17	0	0.00	1	38.90	38.80	-1	4,468	-0.02%
2022/03/16	0	0.00	1	38.50	37.75	-1	4,609	-0.02%
2022/03/15	1	37.50	1	38.90	37.50	0	4,702	0.00%
2022/03/11	1	38.00	1	38.15	38.15	0	4,926	0.00%
2022/03/10	0	38.55	2	38.65	38.30	-2	5,070	-0.04%
2022/03/09	5	37.10	7	37.38	37.75	-2	5,219	-0.04%
2022/03/08	3	36.35	0	0.00	36.00	3	5,317	0.06%
2022/03/07	3	38.00	0	0.00	37.10	3	5,357	0.06%
2022/03/04	3	39.47	2	39.75	39.05	1	5,446	0.02%
2022/03/03	38	41.45	4	41.06	39.80	34	5,537	0.61%
2022/03/02	1	40.05	0	0.00	39.95	1	5,566	0.02%
2022/03/01	1	40.50	5	40.47	40.50	-4	5,708	-0.07%
2022/02/25	1	38.60	1	39.25	38.80	0	6,023	0.00%
2022/02/24	5	39.44	3	38.80	38.60	2	6,108	0.03%
2022/02/23	10	40.20	13	40.23	40.55	-3	6,144	-0.05%
2022/02/22	4	39.98	1	39.80	39.70	3	6,348	0.05%
2022/02/21	8	40.99	7	41.14	40.80	1	6,731	0.01%
2022/02/17	2	40.75	0	0.00	40.85	2	7,449	0.03%
2022/02/16	2	42.10	2	42.25	42.05	0	7,729	0.00%
2022/02/15	2	40.55	5	40.64	40.35	-3	7,766	-0.04%
2022/02/14	3	39.55	10	39.75	39.40	-7	7,968	-0.09%
2022/02/11	0.1	41.25	0	0.00	40.75	0.1	8,079	0.00%
2022/02/10	1	41.50	0	0.00	41.60	1	8,150	0.01%
2022/02/09	2	42.08	2	42.40	42.00	0	8,151	0.00%
2022/02/08	3	42.03	3	42.97	42.50	0	8,338	0.00%
2022/02/07	15	41.60	18	41.53	41.90	-3	8,113	-0.04%
2022/01/26	11	40.05	11	39.72	39.30	0	7,866	0.00%
2022/01/25	21	40.04	28	39.34	38.50	-7	7,821	-0.09%
2022/01/24	20	38.04	24	37.65	38.20	-4	7,673	-0.05%
2022/01/21	2	39.00	1	39.80	38.90	1	7,730	0.01%
2022/01/20	24.1	39.92	20	39.64	39.45	4.1	7,757	0.05%
2022/01/19	4	38.40	3	38.77	38.20	1	7,660	0.01%
2022/01/18	1	37.50	0	0.00	36.85	1	7,727	0.01%
2022/01/17	2	36.25	1	36.40	37.05	1	7,792	0.01%
2022/01/12	1	35.50	0	0.00	35.50	1	7,751	0.01%
2022/01/10	2	37.40	0	0.00	37.45	2	7,749	0.03%
2022/01/07	2	37.18	1	38.60	37.30	1	7,774	0.01%
2022/01/06	3	38.17	10	37.95	38.50	-7	7,781	-0.09%
2022/01/05	1	39.90	0	0.00	39.90	1	7,727	0.01%
2022/01/03	0	0.00	1	39.70	39.70	-1	7,792	-0.01%
2021/12/29	1	40.00	0	0.00	40.05	1	7,915	0.01%
2021/12/28	1	40.40	1	41.30	40.40	0	8,243	0.00%
2021/12/27	0	0.00	1	40.70	40.30	-1	8,295	-0.01%
2021/12/24	3	40.53	0	0.00	39.95	3	8,359	0.04%
2021/12/23	1	41.15	3	42.03	41.15	-2	8,360	-0.02%
2021/12/22	1	41.40	1	41.60	41.40	0	8,433	0.00%
2021/12/20	10	40.56	9	41.07	41.05	1	8,603	0.01%
2021/12/16	2	41.35	2	41.25	41.20	0	8,485	0.00%
2021/12/15	2	40.90	2	41.30	41.15	0	8,434	0.00%
2021/12/14	11	41.21	0	0.00	40.90	11	8,390	0.13%
2021/12/13	3	43.57	1	44.90	43.00	2	8,274	0.02%
2021/12/10	5	43.56	2	43.10	44.50	3	8,162	0.04%
2021/12/09	11	46.06	9	46.38	44.50	2	8,038	0.02%
2021/12/08	5	46.20	5	45.15	45.15	0	7,958	0.00%
2021/12/07	2	44.88	2	46.28	45.85	0	7,912	0.00%
2021/12/06	6	45.45	2	45.45	45.45	4	7,813	0.05%
2021/12/03	2	44.60	1	44.10	44.50	1	7,663	0.01%
2021/12/02	1	43.50	1	44.35	43.05	0	7,505	0.00%
2021/12/01	0	0.00	11	43.11	43.40	-11	7,396	-0.15%
2021/11/30	2	43.80	13	43.67	43.40	-11	7,356	-0.15%
2021/11/29	1	42.00	1	42.25	42.25	0	7,265	0.00%
2021/11/26	25	43.30	4	43.26	42.90	21	7,148	0.29%
2021/11/25	23	44.96	17	45.57	44.95	6	7,006	0.09%
2021/11/24	10	45.14	5	44.52	45.15	5	6,847	0.07%
2021/11/23	47.1	42.89	62	42.45	42.05	-14.9	6,516	-0.23%
2021/11/22	1.3	43.18	0	0.00	43.00	1.3	6,432	0.02%
2021/11/19	6	43.93	20	43.30	43.65	-14	6,353	-0.22%
2021/11/18	33	45.57	33	45.70	44.10	0	6,144	0.00%
2021/11/17	6	43.33	3	44.08	43.50	3	5,726	0.05%
2021/11/16	42	43.37	60	42.99	42.05	-18	5,502	-0.33%
2021/11/15	26	40.49	13	40.52	41.55	13	4,984	0.26%
2021/11/12	12.1	38.80	4	38.85	37.80	8.1	4,667	0.17%
2021/11/11	14	40.21	11	40.80	39.00	3	4,548	0.07%
2021/11/10	1.1	38.77	13	39.26	39.50	-11.9	4,331	-0.27%
2021/11/08	21	39.10	3	39.13	38.00	18	4,063	0.44%
2021/11/05	3	39.53	31	39.25	39.80	-28	3,986	-0.70%
2021/11/04	5	37.54	4	38.24	38.20	1	3,769	0.03%
2021/11/03	7	37.09	0	0.00	37.00	7	3,715	0.19%
2021/11/02	63	38.30	58	38.06	37.10	5	3,701	0.14%
2021/11/01	8	38.34	2	38.48	37.70	6	3,523	0.17%
2021/10/29	0	0.00	4	37.14	37.10	-4	3,433	-0.12%
2021/10/28	14	37.04	5	37.10	35.70	9	3,373	0.27%
2021/10/27	17	35.65	1	36.60	36.60	16	3,439	0.47%
2021/10/26	4	34.94	5.4	35.94	35.70	-1.4	3,391	-0.04%
2021/10/25	5	33.65	1	33.65	33.85	4	3,153	0.13%
2021/10/22	0	0.00	1	32.05	32.00	-1	3,071	-0.03%
2021/10/21	2	32.60	0	0.00	32.25	2	3,112	0.06%
2021/10/20	0	0.00	2	32.75	32.85	-2	3,094	-0.06%
2021/10/19	0	0.00	3	33.15	33.00	-3	3,099	-0.10%
2021/10/18	2	32.10	4	32.51	31.85	-2	3,073	-0.07%
2021/10/15	0	0.00	1	32.30	32.10	-1	3,100	-0.03%
2021/10/14	16	31.44	16	31.55	31.85	0	3,070	0.00%
2021/10/13	0	0.00	2	30.25	30.25	-2	3,034	-0.07%
2021/10/12	7	30.96	0	0.00	30.45	7	3,022	0.23%
2021/10/08	1	33.05	15	32.77	32.45	-14	2,967	-0.47%
2021/10/07	0	0.00	5	33.40	33.05	-5	2,948	-0.17%
2021/10/06	14	33.98	3	33.30	33.00	11	2,963	0.37%
2021/10/05	106	33.67	112	33.00	32.70	-6	2,869	-0.21%	大買/大賣/
2021/10/04	15	31.47	1	33.00	33.10	14	2,536	0.55%
2021/10/01	4	32.95	1	33.95	30.85	3	2,491	0.12%
2021/09/30	1	31.70	13	32.19	33.20	-12	2,443	-0.49%
2021/09/29	4	32.80	5	33.50	32.00	-1	2,568	-0.04%
2021/09/28	19	32.74	10	33.82	32.80	9	2,567	0.35%
2021/09/27	1	31.50	3	31.63	31.70	-2	2,393	-0.08%
2021/09/22	1	30.00	0	0.00	30.10	1	2,500	0.04%
2021/09/17	2	30.65	0	0.00	31.10	2	2,540	0.08%
2021/09/16	1	31.50	0	0.00	31.25	1	2,550	0.04%
2021/09/14	0	0.00	6	32.45	32.20	-6	2,546	-0.24%
2021/09/13	4	31.70	0	0.00	31.70	4	2,509	0.16%
2021/09/09	3	32.75	3	32.37	32.75	0	2,447	0.00%
2021/09/06	0	0.00	1	33.50	31.75	-1	2,365	-0.04%
2021/09/03	1	32.80	1	33.30	33.00	0	2,359	0.00%
2021/09/01	0	0.00	1	30.75	31.10	-1	2,301	-0.04%
2021/08/26	0	0.00	1	31.55	31.20	-1	2,278	-0.04%
2021/08/24	1	30.95	2	31.15	30.85	-1	2,252	-0.04%
2021/08/23	1	29.75	0	0.00	29.90	1	2,247	0.04%
2021/08/19	2	30.00	0	0.00	29.10	2	2,296	0.09%
2021/08/18	0	0.00	1	30.65	31.10	-1	2,330	-0.04%
2021/08/17	0	0.00	1	29.05	28.90	-1	2,319	-0.04%
2021/08/16	17	29.30	15	29.15	29.15	2	2,316	0.09%
2021/08/13	1	31.40	1	32.00	31.05	0	2,297	0.00%
2021/08/11	6	31.85	1	32.65	31.05	5	2,300	0.22%
2021/08/10	3	33.18	0	0.00	32.90	3	2,272	0.13%
2021/08/09	0	0.00	1	36.10	35.10	-1	2,218	-0.05%
2021/08/06	0	0.00	1	37.90	36.50	-1	2,215	-0.05%
2021/08/05	1	38.80	0.5	38.36	38.25	0.5	2,210	0.02%
2021/08/04	0	0.00	2	39.20	38.35	-2	2,225	-0.09%
2021/08/03	3	38.78	5	38.95	38.70	-2	2,185	-0.09%
2021/08/02	4.5	38.79	6	38.33	39.20	-1.5	2,114	-0.07%
2021/07/30	0	0.00	3	36.75	36.50	-3	1,928	-0.16%
2021/07/29	0	0.00	10	33.95	35.00	-10	1,859	-0.54%
2021/07/27	1	36.75	0	0.00	35.10	1	1,864	0.05%
2021/07/26	0	0.00	1	36.15	35.50	-1	1,836	-0.05%
2021/07/23	1	35.35	0	0.00	35.55	1	1,828	0.05%
2021/07/22	0	0.00	2	33.90	33.85	-2	1,816	-0.11%
2021/07/21	7	34.13	31	33.32	33.25	-24	1,806	-1.33%
2021/07/19	40	35.86	1	35.20	35.05	39	1,759	2.22%
2021/07/14	1	35.90	0	0.00	35.35	1	1,777	0.06%
2021/07/13	4	37.64	5	39.17	36.95	-1	1,760	-0.06%
2021/07/09	0	0.00	4	37.18	36.90	-4	1,695	-0.24%
2021/07/08	0	0.00	3	38.10	37.95	-3	1,702	-0.18%
2021/07/07	3	37.50	30	37.97	37.55	-27	1,709	-1.58%
2021/07/06	7	38.65	14	39.48	38.45	-7	1,717	-0.41%
2021/07/05	14	37.77	4	36.89	38.35	10	1,591	0.63%
2021/07/02	0	0.00	9	34.95	34.90	-9	1,550	-0.58%
2021/07/01	10	35.80	0	0.00	35.00	10	1,602	0.62%
2021/06/30	3	34.88	3	35.70	35.80	0	1,688	0.00%
2021/06/29	12	32.82	0	0.00	33.05	12	1,671	0.72%
2021/06/28	3	33.00	0	0.00	33.90	3	1,655	0.18%
2021/06/25	2	31.28	0	0.00	31.40	2	1,624	0.12%
2021/06/24	0	0.00	1	30.15	30.00	-1	1,635	-0.06%
2021/06/22	10	28.65	0	0.00	28.65	10	1,630	0.61%
2021/06/08	2	30.18	0	0.00	30.15	2	1,751	0.11%
2021/05/27	0	0.00	1	32.20	30.50	-1	1,913	-0.05%
2021/05/26	1	32.20	4	30.70	32.20	-3	1,915	-0.16%
2021/05/25	3	29.27	1	29.00	29.30	2	1,935	0.10%
2021/05/24	0	0.00	1	26.65	26.65	-1	1,982	-0.05%
2021/05/21	1	26.10	0	0.00	26.25	1	2,054	0.05%
2021/05/18	4	25.90	3	27.20	27.25	1	2,211	0.05%
2021/05/14	0	0.00	3	28.60	26.35	-3	2,227	-0.13%
2021/05/13	6	25.98	0	0.00	27.00	6	2,215	0.27%
2021/05/12	2	27.85	1	29.95	27.75	1	2,197	0.05%
2021/05/11	1	31.00	6	32.80	30.80	-5	2,215	-0.23%
2021/05/10	1	33.90	0	0.00	33.85	1	2,210	0.05%
2021/05/07	0	0.00	2	35.25	35.00	-2	2,241	-0.09%
2021/05/06	1	34.40	17	34.82	34.40	-16	2,272	-0.70%
2021/05/05	0	0.00	1	33.85	33.65	-1	2,287	-0.04%
2021/05/04	2	33.58	0	0.00	32.90	2	2,364	0.08%
2021/05/03	2	35.43	2	37.00	35.00	0	2,360	0.00%
2021/04/29	1	37.05	0	0.00	37.10	1	2,356	0.04%
2021/04/28	6	37.45	1	37.35	37.30	5	2,374	0.21%
2021/04/27	3	37.90	3	37.87	37.80	0	2,405	0.00%
2021/04/23	3	37.40	1	37.95	38.00	2	2,436	0.08%
2021/04/22	2	38.30	1	39.15	37.70	1	2,468	0.04%
2021/04/21	4	38.69	0	0.00	38.60	4	2,455	0.16%
2021/04/20	0	0.00	1	39.00	39.00	-1	2,478	-0.04%
2021/04/16	0	0.00	2	39.40	39.30	-2	2,593	-0.08%
2021/04/15	0	0.00	10	38.78	38.90	-10	2,616	-0.38%
2021/04/14	1	38.75	13	39.50	38.50	-12	2,618	-0.46%
2021/04/13	22.1	39.17	1	39.00	38.80	21.1	2,642	0.80%
2021/04/12	18	39.86	5	39.75	39.75	13	2,657	0.49%
2021/04/09	7.1	42.44	21	41.65	41.65	-13.9	2,658	-0.52%
2021/04/08	7.2	43.43	0	0.00	43.80	7.2	2,631	0.27%
2021/04/07	15	43.35	0	0.00	43.60	15	2,621	0.57%
2021/04/06	4	43.28	11	42.53	44.00	-7	2,567	-0.27%
2021/04/01	0	0.00	2	39.68	40.15	-2	2,509	-0.08%
2021/03/31	0	0.00	3	38.20	38.20	-3	2,574	-0.12%
2021/03/30	5	39.10	4	39.10	39.10	1	2,591	0.04%
2021/03/29	3	39.90	3	39.73	39.70	0	2,588	0.00%
2021/03/25	0	0.00	15	37.50	37.45	-15	2,637	-0.57%
2021/03/24	15	37.50	4	37.45	37.45	11	2,662	0.41%
2021/03/23	4	38.68	1	39.55	38.25	3	2,673	0.11%
2021/03/22	1	39.05	2	39.15	39.15	-1	2,662	-0.04%
2021/03/19	1	40.05	3	40.05	40.05	-2	2,679	-0.07%
2021/03/18	0	0.00	1	40.40	40.95	-1	2,686	-0.04%
2021/03/16	1	39.60	0	0.00	39.50	1	2,737	0.04%
2021/03/15	0	0.00	2	39.98	39.90	-2	2,774	-0.07%
2021/03/12	2	39.73	5	39.40	39.40	-3	2,845	-0.11%
2021/03/11	1	39.70	11	39.80	39.90	-10	3,008	-0.33%
2021/03/10	9	40.06	7	39.81	39.70	2	3,231	0.06%
2021/03/09	5	39.26	4	40.08	39.70	1	3,461	0.03%
2021/03/08	0	0.00	1	40.80	40.80	-1	3,641	-0.03%
2021/03/05	20	42.40	0	0.00	42.35	20	3,669	0.55%
2021/03/04	5	42.85	5	42.95	42.95	0	3,788	0.00%
2021/03/03	11	42.52	7	42.85	42.85	4	3,801	0.11%
2021/03/02	21	44.30	2	43.60	43.60	19	3,807	0.50%
2021/02/26	5	43.22	1	44.00	44.85	4	3,845	0.10%
2021/02/25	7	44.19	0	0.00	45.55	7	3,906	0.18%
2021/02/24	30	43.53	1	44.25	43.15	29	3,993	0.73%
2021/02/23	6	44.13	4	44.76	45.00	2	4,048	0.05%
2021/02/22	13	42.97	23	43.87	45.55	-10	4,054	-0.25%
2021/02/19	21	40.82	2	40.83	41.45	19	3,988	0.48%
2021/02/17	0	0.00	1	39.55	40.00	-1	4,124	-0.02%
2021/02/05	1	38.25	0	0.00	38.30	1	4,118	0.02%
2021/02/04	0	0.00	5	38.85	38.95	-5	4,168	-0.12%
2021/02/03	7	38.34	2	39.05	38.65	5	4,249	0.12%
2021/02/02	1	40.00	6	39.63	39.30	-5	4,321	-0.12%
2021/01/29	2	38.50	2	39.88	38.00	0	4,542	0.00%
2021/01/28	1	38.80	1	39.20	38.95	0	4,791	0.00%
2021/01/27	5	37.76	0	0.00	38.00	5	5,020	0.10%
2021/01/26	1	38.55	12	38.62	38.60	-11	5,387	-0.20%
2021/01/25	0	0.00	2	36.35	36.90	-2	5,574	-0.04%
2021/01/21	0	0.00	4	35.04	34.20	-4	5,605	-0.07%
2021/01/20	7	35.11	0	0.00	34.05	7	5,602	0.12%
2021/01/19	5	37.13	7	36.45	36.35	-2	5,579	-0.04%
2021/01/18	6	37.39	0	37.30	37.20	6	5,586	0.11%
2021/01/15	0	0.00	6	38.75	38.70	-6	5,587	-0.11%
2021/01/14	0	0.00	4	37.90	37.95	-4	5,599	-0.07%
2021/01/13	0	0.00	4	38.08	38.20	-4	5,663	-0.07%
2021/01/12	1	37.10	11	38.08	35.95	-10	5,738	-0.17%
2021/01/11	18	36.59	0	0.00	37.65	18	5,783	0.31%
2021/01/08	3	39.30	2	39.05	39.05	1	5,781	0.02%
2021/01/06	2	41.10	0	0.00	39.80	2	5,971	0.03%
2021/01/05	10	42.87	11	41.98	41.60	-1	5,985	-0.02%
2021/01/04	0	0.00	1	41.80	42.80	-1	6,044	-0.02%
2020/12/31	8	41.59	8	41.51	41.30	0	6,066	0.00%
2020/12/30	0	0.00	28	41.96	42.00	-28	6,061	-0.46%
2020/12/29	0	0.00	10	39.50	39.50	-10	6,028	-0.17%
2020/12/28	28	39.30	0	0.00	39.15	28	6,021	0.47%
2020/12/25	16	40.18	25	40.13	40.35	-9	5,973	-0.15%
2020/12/24	3	42.80	0	0.00	41.80	3	5,891	0.05%
2020/12/23	0	0.00	5	42.50	42.50	-5	5,922	-0.08%
2020/12/22	1	41.50	0	0.00	41.50	1	5,968	0.02%
2020/12/21	15	41.90	16	41.31	41.30	-1	6,036	-0.02%
2020/12/18	14	43.13	5	43.25	43.00	9	6,038	0.15%
2020/12/17	5	44.28	23	44.31	44.05	-18	6,032	-0.30%
2020/12/16	0	0.00	6	44.90	44.90	-6	6,063	-0.10%
2020/12/15	4	44.00	0	0.00	43.75	4	6,138	0.07%
2020/12/14	10	45.00	1	45.00	44.90	9	6,110	0.15%
2020/12/11	5	45.24	2	46.05	45.30	3	6,101	0.05%
2020/12/08	3	46.78	5.4	47.08	47.20	-2.4	6,016	-0.04%
2020/12/07	17	45.90	13	45.25	45.15	4	5,945	0.07%
2020/12/04	35	49.58	7	51.69	49.90	28	5,781	0.48%
2020/12/03	6	52.12	9	51.87	54.90	-3	5,571	-0.05%
2020/12/02	7	48.54	14.1	49.49	50.70	-7.1	5,343	-0.13%
2020/12/01	2	45.38	0	0.00	46.10	2	5,163	0.04%
2020/11/30	16	45.66	21	45.73	45.00	-5	5,127	-0.10%
2020/11/27	8.1	46.80	0	0.00	47.05	8.1	5,031	0.16%
2020/11/25	1	47.60	1	48.30	47.20	0	5,055	0.00%
2020/11/24	29	47.95	1	48.95	47.00	28	5,030	0.56%
2020/11/23	14	46.90	11	47.89	48.80	3	5,037	0.06%
2020/11/20	13	49.58	1	48.35	48.35	12	4,954	0.24%
2020/11/19	4	48.09	6	47.65	50.40	-2	4,860	-0.04%
2020/11/18	2	47.80	0	0.00	48.05	2	4,789	0.04%
2020/11/17	5	48.15	0	0.00	48.30	5	4,737	0.11%
2020/11/16	1	47.80	0	0.00	47.85	1	4,689	0.02%
2020/11/12	2	44.75	5	45.60	45.75	-3	4,666	-0.06%
2020/11/11	3	47.05	0	0.00	47.05	3	4,679	0.06%
2020/11/10	4	45.16	9	44.74	44.90	-5	4,623	-0.11%
2020/11/09	3	46.47	6	46.20	46.50	-3	4,551	-0.07%
2020/11/06	12	47.23	27	46.59	47.60	-15	4,465	-0.34%
2020/11/05	29	47.70	15	47.20	46.00	14	4,329	0.32%
2020/11/04	11	44.58	4	45.23	45.00	7	4,100	0.17%
2020/11/03	10	44.23	47	44.49	45.10	-37	3,930	-0.94%
2020/11/02	7	40.09	8	39.31	41.00	-1	3,561	-0.03%
2020/10/30	3	37.00	11	37.76	37.45	-8	3,310	-0.24%
2020/10/29	4	35.51	13	35.67	35.85	-9	3,264	-0.28%
2020/10/28	3	36.25	0	0.00	35.65	3	3,285	0.09%
2020/10/27	0	0.00	2	36.93	36.35	-2	3,293	-0.06%
2020/10/26	39	36.51	0	0.00	36.10	39	3,298	1.18%
2020/10/23	3	37.00	3	37.18	37.00	0	3,313	0.00%
2020/10/22	7	37.20	12	37.20	36.95	-5	3,366	-0.15%
2020/10/21	18	38.62	6	38.35	38.30	12	3,397	0.35%
2020/10/20	4	39.36	7	39.71	39.85	-3	3,428	-0.09%
2020/10/19	22	39.13	5	39.15	39.50	17	3,365	0.51%
2020/10/16	2	38.90	0	0.00	38.00	2	3,327	0.06%
2020/10/15	3	38.95	0	0.00	39.00	3	3,279	0.09%
2020/10/14	3	39.10	8	39.71	38.95	-5	3,255	-0.15%
2020/10/08	0	0.00	1	35.75	36.20	-1	3,144	-0.03%
2020/09/28	1	34.15	0	0.00	34.10	1	3,617	0.03%
2020/09/25	8	33.30	1	30.25	31.10	7	3,636	0.19%
2020/09/24	2	33.58	0	0.00	32.55	2	3,686	0.05%
2020/09/21	0	0.00	5	38.10	38.00	-5	3,973	-0.13%
2020/09/18	5	37.40	0	0.00	39.10	5	3,924	0.13%
2020/09/17	0	0.00	1	36.50	36.30	-1	3,846	-0.03%
2020/09/11	1	35.70	0	0.00	35.75	1	3,861	0.03%
2020/09/09	1	35.45	0	0.00	36.80	1	3,897	0.03%
2020/09/04	1	36.50	60	36.86	36.65	-59	3,934	-1.50%
2020/09/03	5	37.70	0	0.00	37.30	5	3,949	0.13%
2020/09/02	30	39.52	0	0.00	37.90	30	4,035	0.74%
2020/09/01	0	0.00	2	38.80	38.80	-2	4,047	-0.05%
2020/08/31	25	39.24	0	0.00	39.35	25	4,041	0.62%
2020/08/27	2	38.35	4	40.23	39.00	-2	4,027	-0.05%
2020/08/26	1	37.65	3	37.60	37.70	-2	3,958	-0.05%
2020/08/25	6	35.18	0	0.00	35.05	6	3,924	0.15%
2020/08/20	2	33.20	0	0.00	33.80	2	3,992	0.05%
2020/08/17	0	0.00	1	34.55	34.50	-1	4,020	-0.02%
2020/08/14	0	0.00	3	35.95	36.10	-3	3,998	-0.08%
2020/08/13	0	0.00	1	36.85	36.50	-1	4,017	-0.02%
2020/08/12	1	37.20	0	0.00	37.20	1	4,108	0.02%
2020/08/07	1	39.90	5	37.20	39.90	-4	4,209	-0.10%
2020/07/29	1	36.10	0	0.00	36.70	1	5,103	0.02%
2020/07/28	5	37.30	6	38.48	36.20	-1	5,147	-0.02%
2020/07/27	7	37.59	0	0.00	37.55	7	5,174	0.14%
2020/07/24	1	42.10	1	43.20	39.95	0	5,227	0.00%
2020/07/23	0.2	41.75	0	0.00	42.05	0.2	5,389	0.00%
2020/07/20	5	34.70	5	37.45	38.70	0	5,708	0.00%
2020/07/17	8	39.46	3	41.15	38.55	5	5,734	0.09%
2020/07/16	3	37.98	10	38.50	41.10	-7	5,708	-0.12%
2020/07/13	0	0.00	8	36.74	37.85	-8	5,826	-0.14%
2020/07/10	4	38.23	2	39.50	36.95	2	5,806	0.03%
2020/07/09	10	36.90	0	0.00	38.60	10	5,696	0.18%
2020/07/08	3	33.80	3	35.10	35.10	0	5,540	0.00%
2020/07/07	2	29.48	12	30.02	31.95	-10	5,497	-0.18%
2020/07/06	5	29.85	1	29.50	29.05	4	5,361	0.07%
2020/07/03	3	27.60	2	28.50	28.75	1	5,356	0.02%
2020/07/02	2	29.85	6	29.58	28.60	-4	5,270	-0.08%
2020/07/01	3	27.15	0	0.00	27.90	3	5,129	0.06%
2020/06/30	6	23.18	0	0.00	25.40	6	4,946	0.12%
2020/06/18	0	0.00	2	24.00	23.90	-2	4,915	-0.04%
2020/06/17	2	24.15	3	24.20	24.35	-1	4,923	-0.02%
2020/06/16	3	23.05	0	0.00	23.00	3	4,915	0.06%
2020/06/04	0	0.00	3	25.45	25.30	-3	5,034	-0.06%
2020/05/25	3	26.30	0	0.00	26.95	3	5,006	0.06%
2020/05/22	0	0.00	3	25.50	25.30	-3	4,962	-0.06%
2020/05/21	3	26.00	0	0.00	25.80	3	4,965	0.06%
2020/05/19	1	25.95	0	0.00	25.95	1	4,961	0.02%
2020/05/18	1	24.10	3	24.00	24.10	-2	4,876	-0.04%
2020/05/15	0	0.00	1	23.80	24.50	-1	4,862	-0.02%
2020/05/11	3	27.00	4	26.39	26.20	-1	4,863	-0.02%
2020/05/08	7	27.61	6	28.24	26.15	1	4,859	0.02%
2020/05/07	5	27.29	7	26.03	27.40	-2	4,664	-0.04%
2020/05/06	0	0.00	7	24.41	24.95	-7	4,554	-0.15%
2020/05/04	3	22.82	3	22.90	22.80	0	4,394	0.00%
2020/04/30	3	24.45	0	0.00	23.60	3	4,351	0.07%
2020/04/29	2	23.00	2	23.45	23.80	0	4,310	0.00%
2020/04/28	10	24.47	21	24.89	23.75	-11	4,265	-0.26%
2020/04/27	4	23.00	0	0.00	23.35	4	4,021	0.10%
2020/04/24	20	20.78	13	20.20	21.25	7	3,958	0.18%
2020/04/23	10	19.20	0	0.00	19.70	10	3,853	0.26%
2020/04/20	0	0.00	1	18.10	18.40	-1	3,684	-0.03%
2020/04/17	1	17.05	11	17.08	18.05	-10	3,645	-0.27%
2020/04/16	1	16.05	0	0.00	17.40	1	3,539	0.03%
2020/04/08	10	15.40	0	0.00	15.30	10	3,516	0.28%
2020/04/07	0	0.00	5	14.25	14.30	-5	3,580	-0.14%
2020/04/06	5	13.00	7	12.00	13.00	-2	3,728	-0.05%
2020/04/01	7	11.85	0	0.00	11.85	7	3,794	0.18%
2020/03/26	0	0.00	1	11.40	10.85	-1	3,800	-0.03%
2020/03/20	1	10.70	0	0.00	11.05	1	3,719	0.03%
2020/02/14	0	0.00	0.7	19.60	19.70	-0.7	3,236	-0.02%
2020/02/12	3	20.60	0	0.00	20.20	3	3,034	0.10%
2020/02/10	0	0.00	21	19.35	19.20	-21	2,815	-0.75%
2020/02/07	0	0.00	3	18.50	19.15	-3	2,720	-0.11%
2020/02/06	3	18.48	3	17.05	18.50	0	2,563	0.00%
2020/02/05	3	16.85	0	0.00	16.85	3	2,439	0.12%
2020/01/31	2	15.15	0	0.00	16.90	2	2,254	0.09%
2020/01/17	0	0.00	0.7	17.75	18.15	-0.7	2,062	-0.03%
2020/01/07	20	16.35	0	0.00	16.35	20	1,747	1.14%
2020/01/02	1	19.30	0	0.00	18.15	1	1,607	0.06%
2019/12/02	0	0.00	1	8.19	8.46	-1	348	-0.29%
2019/11/29	1	7.50	8	7.15	7.74	-7	258	-2.71%
2019/11/28	8	7.04	0	0.00	7.04	8	197	4.05%
2019/02/26	0	0.00	22	7.23	7.28	-22	217	-10.10%
2019/02/25	22	7.08	0	0.00	7.09	22	193	11.39%
2019/01/03	0	0.00	5	6.40	6.47	-5	190	-2.62%
2019/01/02	5	6.63	0	0.00	6.56	5	191	2.61%
2018/06/21	0	0.00	4	9.11	9.74	-4	1,443	-0.28%
2018/06/15	1	9.32	4	9.14	9.32	-3	1,389	-0.22%
2018/06/14	4	9.24	0	0.00	9.17	4	1,353	0.30%
2018/06/07	0	0.00	8	9.90	9.78	-8	1,159	-0.69%
2018/06/06	9	10.11	0	0.00	10.20	9	1,078	0.83%
2018/06/05	3	9.49	0	0.00	9.40	3	928	0.32%
2018/06/04	0	0.00	3	9.92	9.40	-3	875	-0.34%
2018/06/01	3	9.72	7	9.50	9.70	-4	785	-0.51%
2018/05/31	7	8.89	0	0.00	8.89	7	614	1.14%
2018/05/25	0	0.00	11	7.59	7.75	-11	485	-2.27%
2018/05/24	11	7.40	0	0.00	7.49	11	440	2.50%
2018/05/04	0	0.00	7	7.00	7.00	-7	413	-1.69%
2018/05/03	7	6.40	0	0.00	6.64	7	373	1.88%
2018/03/02	0	0.00	4	7.80	7.88	-4	480	-0.83%
2018/03/01	4	8.11	0	0.00	7.95	4	488	0.82%
2018/01/16	1	8.22	0	0.00	8.20	1	462	0.22%